{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115300,"rows_kept":115300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728604802476,0.01081754,60346.0,60345.0,0.46363256]
["bitfinex-derivatives","BTCF0:USTF0",1728604804277,0.01081754,60346.0,60345.0,0.57552002]
["bitfinex-derivatives","BTCF0:USTF0",1728604805179,0.01081754,60346.0,60345.0,0.46363256]
["bitfinex-derivatives","BTCF0:USTF0",1728604805378,0.00820953,60351.0,60345.0,0.46363256]
["bitfinex-derivatives","BTCF0:USTF0",1728604805573,0.3608,60351.0,60350.0,0.08275909]
["bitfinex-derivatives","BTCF0:USTF0",1728604805767,0.36896529,60351.0,60350.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1728604805972,0.36896529,60351.0,60350.0,0.04966884]
["bitfinex-derivatives","BTCF0:USTF0",1728604805973,0.99584675,60351.0,60350.0,0.04966884]
["bitfinex-derivatives","BTCF0:USTF0",1728604806177,0.96896529,60351.0,60349.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604806468,0.96896529,60351.0,60350.0,0.04964369]
["bitfinex-derivatives","BTCF0:USTF0",1728604806674,0.96896529,60351.0,60349.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604806983,0.96896529,60351.0,60350.0,0.04963835]
["bitfinex-derivatives","BTCF0:USTF0",1728604807176,1.05189437,60351.0,60349.0,0.17963835]
["bitfinex-derivatives","BTCF0:USTF0",1728604807378,0.96896529,60351.0,60350.0,0.04963835]
["bitfinex-derivatives","BTCF0:USTF0",1728604807583,0.36896529,60351.0,60350.0,0.18463835]
["bitfinex-derivatives","BTCF0:USTF0",1728604807889,0.36896529,60351.0,60350.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728604808975,0.86604529,60351.0,60350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728604809382,0.86604529,60351.0,60350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728604809972,0.36896529,60351.0,60350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728604810370,0.86604529,60351.0,60350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728604810571,0.36896529,60351.0,60350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728604812378,0.36896529,60351.0,60350.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728604814777,0.36896529,60351.0,60350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728604814986,0.36896529,60351.0,60350.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728604815381,0.36896529,60351.0,60350.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1728604815793,0.36896529,60351.0,60350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604816182,0.36896529,60351.0,60348.0,0.08275909]
["bitfinex-derivatives","BTCF0:USTF0",1728604816385,0.36896529,60351.0,60349.0,0.08275909]
["bitfinex-derivatives","BTCF0:USTF0",1728604816684,0.36896529,60351.0,60350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604817178,0.86604529,60351.0,60350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604817379,1.46604529,60351.0,60350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604818285,1.46604529,60351.0,60350.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728604819182,1.46604529,60351.0,60350.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604819682,0.86604529,60351.0,60350.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604819884,1.46604529,60351.0,60350.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604820085,1.59604529,60351.0,60350.0,0.02323921]
["bitfinex-derivatives","BTCF0:USTF0",1728604820297,1.59604529,60351.0,60349.0,0.04960916]
["bitfinex-derivatives","BTCF0:USTF0",1728604820589,1.59604529,60351.0,60343.0,0.21275909]
["bitfinex-derivatives","BTCF0:USTF0",1728604820590,0.49896529,60351.0,60348.0,0.04960916]
["bitfinex-derivatives","BTCF0:USTF0",1728604820803,0.49712,60350.0,60348.0,0.04960916]
["bitfinex-derivatives","BTCF0:USTF0",1728604821290,0.49712,60349.0,60348.0,0.04960916]
["bitfinex-derivatives","BTCF0:USTF0",1728604821587,0.49712,60349.0,60348.0,0.17960916]
["bitfinex-derivatives","BTCF0:USTF0",1728604821789,0.00084,60350.0,60348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604821983,0.36896529,60351.0,60348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604822887,0.36896529,60351.0,60349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604823583,0.36896529,60351.0,60348.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604824184,0.36896529,60351.0,60348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728604824394,0.37776529,60351.0,60350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728604826786,0.37776529,60351.0,60350.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604828484,0.37776529,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604829189,0.3696,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604831385,0.0088,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604831581,0.3696,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604831787,0.0088,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604831990,0.3696,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604832387,0.0088,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604832689,0.3696,60351.0,60350.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728604838087,0.3696,60351.0,60350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728604838284,0.3696,60351.0,60350.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604845087,0.7304,60351.0,60350.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604845695,0.3696,60351.0,60350.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728604848388,1.044219,60351.0,60350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728604848692,1.174219,60351.0,60350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728604848890,1.671299,60351.0,60350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728604850396,1.674299,60351.0,60350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604850806,1.671299,60351.0,60350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728604850995,1.676299,60351.0,60350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728604851196,1.676299,60351.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604851396,1.70919644,60351.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604852604,1.57919644,60351.0,60350.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728604852998,1.57919644,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604857906,1.70919644,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604860202,1.549299,60351.0,60350.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728604860399,1.540499,60351.0,60350.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728604860703,0.940499,60351.0,60350.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728604861502,0.940499,60351.0,60350.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1728604862305,0.255598,60360.0,60359.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1728604862508,0.36064949,60360.0,60359.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1728604863009,0.36890412,60360.0,60359.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1728604863809,0.37390412,60360.0,60359.0,0.205609]
["bitfinex-derivatives","BTCF0:USTF0",1728604864411,0.37390412,60360.0,60359.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1728604867116,0.37390412,60360.0,60359.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1728604867303,0.36890412,60360.0,60359.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1728604867502,0.36890412,60360.0,60359.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1728604867809,0.36890412,60360.0,60359.0,0.188409]
["bitfinex-derivatives","BTCF0:USTF0",1728604868009,0.36890412,60360.0,60359.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1728604868206,0.36890412,60360.0,60359.0,0.188409]
["bitfinex-derivatives","BTCF0:USTF0",1728604868714,0.36890412,60360.0,60359.0,0.187409]
["bitfinex-derivatives","BTCF0:USTF0",1728604868909,0.36890412,60360.0,60359.0,0.188409]
["bitfinex-derivatives","BTCF0:USTF0",1728604869206,0.36890412,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604869810,0.11330612,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604872908,0.11330612,60360.0,60359.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728604873306,0.11330612,60360.0,60359.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1728604873518,0.11330612,60360.0,60359.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728604873519,0.14018583,60360.0,60359.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728604873919,0.14018583,60360.0,60359.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1728604874221,0.14018583,60360.0,60359.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728604875115,0.08286363,60360.0,60359.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728604877420,0.10974311,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604877626,1.75467124,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604877918,1.75467124,60360.0,60351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604877919,0.074618,60352.0,60351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604878125,0.074625,60346.0,60345.0,0.04966348]
["bitfinex-derivatives","BTCF0:USTF0",1728604878317,0.38767948,60346.0,60344.0,0.04966348]
["bitfinex-derivatives","BTCF0:USTF0",1728604878623,0.38767948,60346.0,60341.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1728604878624,0.074631,60342.0,60341.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1728604879122,0.074631,60342.0,60341.0,0.571711]
["bitfinex-derivatives","BTCF0:USTF0",1728604880216,0.074631,60342.0,60341.0,0.582711]
["bitfinex-derivatives","BTCF0:USTF0",1728604880422,0.074631,60342.0,60341.0,0.592711]
["bitfinex-derivatives","BTCF0:USTF0",1728604880817,0.074631,60342.0,60341.0,0.583711]
["bitfinex-derivatives","BTCF0:USTF0",1728604881127,0.074631,60342.0,60341.0,0.573711]
["bitfinex-derivatives","BTCF0:USTF0",1728604881323,0.076631,60342.0,60341.0,0.573711]
["bitfinex-derivatives","BTCF0:USTF0",1728604881521,0.076631,60342.0,60341.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1728604881723,0.076631,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604881914,0.076631,60342.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728604881915,0.074632,60341.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728604882228,0.074632,60341.0,60340.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1728604882525,0.074632,60341.0,60340.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1728604882914,0.074633,60340.0,60339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728604883725,0.074638,60336.0,60334.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1728604883925,0.074638,60336.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728604884225,0.074638,60336.0,60335.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1728604886316,0.074638,60336.0,60335.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1728604886516,0.074638,60336.0,60335.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1728604888320,0.074638,60336.0,60335.0,0.5494964]
["bitfinex-derivatives","BTCF0:USTF0",1728604888521,0.074638,60336.0,60335.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1728604889021,0.074638,60336.0,60335.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1728604889228,0.074638,60336.0,60335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728604889529,0.435438,60336.0,60335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728604889930,0.435438,60336.0,60335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728604890523,0.074644,60331.0,60330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728604890721,0.074647,60329.0,60326.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1728604890935,0.074647,60329.0,60328.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1728604891836,0.075647,60329.0,60328.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1728604892024,0.001,60329.0,60328.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1728604892232,0.0039,60338.0,60328.0,0.528028]
["bitfinex-derivatives","BTCF0:USTF0",1728604892529,0.078531,60342.0,60337.0,0.528017]
["bitfinex-derivatives","BTCF0:USTF0",1728604892726,0.074631,60342.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728604893327,0.074626,60346.0,60345.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1728604893525,0.394,60350.0,60349.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1728604893526,0.36172,60350.0,60349.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1728604893722,0.3608,60350.0,60349.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1728604893926,0.3608,60350.0,60349.0,0.524002]
["bitfinex-derivatives","BTCF0:USTF0",1728604894428,0.43542,60350.0,60349.0,0.524002]
["bitfinex-derivatives","BTCF0:USTF0",1728604895341,0.3608,60350.0,60348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728604895625,0.074622,60349.0,60348.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1728604896032,0.074623,60348.0,60347.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1728604896332,0.074623,60348.0,60347.0,0.528003]
["bitfinex-derivatives","BTCF0:USTF0",1728604896733,0.01,60349.0,60343.0,0.0796164]
["bitfinex-derivatives","BTCF0:USTF0",1728604896942,0.074624,60347.0,60346.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1728604897732,0.074624,60347.0,60346.0,0.528005]
["bitfinex-derivatives","BTCF0:USTF0",1728604898727,0.009,60348.0,60346.0,0.528005]
["bitfinex-derivatives","BTCF0:USTF0",1728604898728,0.009,60348.0,60347.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1728604898931,0.009,60348.0,60347.0,0.528004]
["bitfinex-derivatives","BTCF0:USTF0",1728604898932,0.004,60348.0,60347.0,0.528004]
["bitfinex-derivatives","BTCF0:USTF0",1728604899138,0.074617,60353.0,60352.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1728604899338,0.004,60347.0,60346.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1728604899634,0.078624,60347.0,60346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728604900137,0.738024,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604900534,0.928024,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604900730,0.95812499,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604900931,1.31892499,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728604901743,0.074633,60340.0,60339.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728604901941,0.264633,60340.0,60339.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1728604902138,0.264633,60340.0,60339.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1728604902934,0.265633,60340.0,60339.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1728604906330,0.074635,60338.0,60337.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1728604906538,0.435435,60338.0,60337.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1728604906744,0.435435,60338.0,60337.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728604907038,0.3608,60338.0,60334.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728604907239,0.265633,60340.0,60334.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1728604907240,0.074637,60337.0,60336.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728604907640,0.264637,60337.0,60336.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728604908034,0.625437,60337.0,60336.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728604909051,0.625437,60337.0,60336.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1728604909241,0.435437,60337.0,60336.0,0.529118]
["bitfinex-derivatives","BTCF0:USTF0",1728604909739,0.435437,60337.0,60336.0,0.531118]
["bitfinex-derivatives","BTCF0:USTF0",1728604910238,0.625437,60337.0,60336.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728604910838,0.435437,60337.0,60336.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728604912646,0.435437,60337.0,60336.0,0.531118]
["bitfinex-derivatives","BTCF0:USTF0",1728604916353,0.074637,60337.0,60336.0,0.531118]
["bitfinex-derivatives","BTCF0:USTF0",1728604917246,0.435437,60337.0,60336.0,0.58070911]
["bitfinex-derivatives","BTCF0:USTF0",1728604917645,0.435437,60337.0,60336.0,0.531118]
["bitfinex-derivatives","BTCF0:USTF0",1728604918552,0.435437,60337.0,60336.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728604924845,0.444237,60337.0,60336.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728604928254,0.083437,60337.0,60336.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728604928561,0.444237,60337.0,60336.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728604929456,0.0088,60337.0,60336.0,0.721118]
["bitfinex-derivatives","BTCF0:USTF0",1728604929660,0.083437,60337.0,60336.0,0.59718123]
["bitfinex-derivatives","BTCF0:USTF0",1728604936468,0.083437,60337.0,60336.0,0.661118]
["bitfinex-derivatives","BTCF0:USTF0",1728604938466,0.083437,60337.0,60336.0,0.50616706]
["bitfinex-derivatives","BTCF0:USTF0",1728604938467,0.444237,60337.0,60336.0,0.50616706]
["bitfinex-derivatives","BTCF0:USTF0",1728604938671,0.444237,60337.0,60336.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1728604938866,0.444237,60337.0,60336.0,0.50616916]
["bitfinex-derivatives","BTCF0:USTF0",1728604938867,0.55771013,60337.0,60336.0,0.50616916]
["bitfinex-derivatives","BTCF0:USTF0",1728604939062,0.58750235,60337.0,60336.0,0.50616916]
["bitfinex-derivatives","BTCF0:USTF0",1728604939379,0.56381965,60337.0,60336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728604939667,0.56381965,60337.0,60329.0,0.04968916]
["bitfinex-derivatives","BTCF0:USTF0",1728604939668,0.074645,60330.0,60329.0,0.04968916]
["bitfinex-derivatives","BTCF0:USTF0",1728604939872,0.565445,60330.0,60329.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728604940066,0.565445,60330.0,60329.0,0.50118631]
["bitfinex-derivatives","BTCF0:USTF0",1728604940581,0.435445,60330.0,60329.0,0.50118631]
["bitfinex-derivatives","BTCF0:USTF0",1728604940777,0.435445,60330.0,60329.0,0.51018631]
["bitfinex-derivatives","BTCF0:USTF0",1728604941084,0.435445,60330.0,60329.0,0.52018631]
["bitfinex-derivatives","BTCF0:USTF0",1728604941982,0.435445,60330.0,60329.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1728604942785,0.074645,60330.0,60329.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1728604943086,0.074645,60330.0,60329.0,0.78483231]
["bitfinex-derivatives","BTCF0:USTF0",1728604943279,0.074645,60330.0,60329.0,0.735126]
["bitfinex-derivatives","BTCF0:USTF0",1728604944082,0.3608,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728604944386,0.3608,60331.0,60330.0,0.526125]
["bitfinex-derivatives","BTCF0:USTF0",1728604945681,0.3608,60331.0,60330.0,0.534125]
["bitfinex-derivatives","BTCF0:USTF0",1728604947185,0.3608,60331.0,60330.0,0.543125]
["bitfinex-derivatives","BTCF0:USTF0",1728604947186,0.3618,60331.0,60330.0,0.543125]
["bitfinex-derivatives","BTCF0:USTF0",1728604947981,0.001,60331.0,60330.0,0.543125]
["bitfinex-derivatives","BTCF0:USTF0",1728604949286,0.001,60331.0,60330.0,0.537825]
["bitfinex-derivatives","BTCF0:USTF0",1728604949681,0.001,60331.0,60330.0,0.60388823]
["bitfinex-derivatives","BTCF0:USTF0",1728604950086,0.001,60331.0,60330.0,0.63658823]
["bitfinex-derivatives","BTCF0:USTF0",1728604950679,0.001,60331.0,60330.0,0.570525]
["bitfinex-derivatives","BTCF0:USTF0",1728604956079,0.075644,60331.0,60330.0,0.60404254]
["bitfinex-derivatives","BTCF0:USTF0",1728604956388,0.075644,60331.0,60330.0,0.537825]
["bitfinex-derivatives","BTCF0:USTF0",1728604962391,0.075644,60331.0,60330.0,0.667825]
["bitfinex-derivatives","BTCF0:USTF0",1728604963986,0.075644,60331.0,60330.0,0.53469754]
["bitfinex-derivatives","BTCF0:USTF0",1728604964291,0.205644,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604964597,0.075644,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604965094,0.075644,60331.0,60330.0,0.51817275]
["bitfinex-derivatives","BTCF0:USTF0",1728604965283,0.075644,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604965485,0.075644,60331.0,60330.0,0.64817287]
["bitfinex-derivatives","BTCF0:USTF0",1728604965685,0.10529197,60331.0,60330.0,0.64817287]
["bitfinex-derivatives","BTCF0:USTF0",1728604966089,0.23529197,60331.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728604966290,0.10529197,60331.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728604967282,0.10529197,60331.0,60330.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728604967693,0.46609197,60331.0,60330.0,0.21321754]
["bitfinex-derivatives","BTCF0:USTF0",1728604967884,0.46609197,60331.0,60330.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728604972597,0.46609197,60331.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728604974692,0.54901544,60331.0,60330.0,0.06671525]
["bitfinex-derivatives","BTCF0:USTF0",1728604974892,0.55781544,60331.0,60330.0,0.06671525]
["bitfinex-derivatives","BTCF0:USTF0",1728604977696,0.19701544,60331.0,60330.0,0.06671525]
["bitfinex-derivatives","BTCF0:USTF0",1728604977897,0.55781544,60331.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728604978905,0.47489197,60331.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728604983511,0.11409197,60331.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728604985006,0.11409197,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604985795,0.19701544,60331.0,60330.0,0.51820159]
["bitfinex-derivatives","BTCF0:USTF0",1728604986508,0.19703134,60331.0,60330.0,0.5182101]
["bitfinex-derivatives","BTCF0:USTF0",1728604986719,0.11409197,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604987513,0.55783134,60331.0,60330.0,0.51821458]
["bitfinex-derivatives","BTCF0:USTF0",1728604988103,0.55783134,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604989208,0.55783134,60331.0,60330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728604989511,0.55783134,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604990203,0.19703134,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604990407,0.55783134,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604991212,0.47489197,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604991509,0.55784524,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604992410,0.47489197,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604992616,0.5017852,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604992801,0.47489197,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604993004,0.50178511,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604994019,0.50178554,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604995516,0.47489197,60331.0,60330.0,0.53469754]
["bitfinex-derivatives","BTCF0:USTF0",1728604995711,0.47489197,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604997309,0.50178495,60331.0,60330.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728604998208,0.19705906,60331.0,60330.0,0.543125]
["bitfinex-derivatives","BTCF0:USTF0",1728605000403,0.19705906,60331.0,60330.0,0.60934254]
["bitfinex-derivatives","BTCF0:USTF0",1728605000404,0.11409197,60331.0,60330.0,0.60934254]
["bitfinex-derivatives","BTCF0:USTF0",1728605000608,0.11409197,60331.0,60330.0,0.60946221]
["bitfinex-derivatives","BTCF0:USTF0",1728605001312,0.11409197,60331.0,60330.0,0.60945569]
["bitfinex-derivatives","BTCF0:USTF0",1728605001612,0.47489197,60331.0,60330.0,0.543125]
["bitfinex-derivatives","BTCF0:USTF0",1728605002316,0.47489197,60331.0,60330.0,0.673125]
["bitfinex-derivatives","BTCF0:USTF0",1728605002317,0.11409197,60331.0,60330.0,0.673125]
["bitfinex-derivatives","BTCF0:USTF0",1728605002719,0.19705384,60331.0,60330.0,0.673125]
["bitfinex-derivatives","BTCF0:USTF0",1728605003212,0.11409197,60331.0,60330.0,0.673125]
["bitfinex-derivatives","BTCF0:USTF0",1728605003421,0.11409197,60331.0,60330.0,0.73945569]
["bitfinex-derivatives","BTCF0:USTF0",1728605004125,0.19705384,60331.0,60330.0,0.673125]
["bitfinex-derivatives","BTCF0:USTF0",1728605005416,0.09276187,60331.0,60330.0,0.673125]
["bitfinex-derivatives","BTCF0:USTF0",1728605005619,0.0098,60331.0,60330.0,0.705725]
["bitfinex-derivatives","BTCF0:USTF0",1728605006312,0.0098,60331.0,60330.0,0.738825]
["bitfinex-derivatives","BTCF0:USTF0",1728605009527,0.0098,60331.0,60330.0,0.719025]
["bitfinex-derivatives","BTCF0:USTF0",1728605011225,0.001,60331.0,60330.0,0.719025]
["bitfinex-derivatives","BTCF0:USTF0",1728605012122,0.001,60331.0,60330.0,1.079825]
["bitfinex-derivatives","BTCF0:USTF0",1728605013028,0.001,60331.0,60330.0,1.10991151]
["bitfinex-derivatives","BTCF0:USTF0",1728605015131,0.06735438,60333.0,60332.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728605015329,0.06735438,60333.0,60332.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1728605015919,0.06735438,60333.0,60332.0,0.686523]
["bitfinex-derivatives","BTCF0:USTF0",1728605016414,0.06735438,60333.0,60332.0,0.692523]
["bitfinex-derivatives","BTCF0:USTF0",1728605016415,0.06835438,60333.0,60332.0,0.692523]
["bitfinex-derivatives","BTCF0:USTF0",1728605017625,0.06935438,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605026228,0.02791912,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605026427,0.02791912,60333.0,60332.0,1.060323]
["bitfinex-derivatives","BTCF0:USTF0",1728605026428,0.002,60333.0,60332.0,1.060323]
["bitfinex-derivatives","BTCF0:USTF0",1728605026727,0.002,60333.0,60332.0,1.12663006]
["bitfinex-derivatives","BTCF0:USTF0",1728605026922,0.076642,60333.0,60332.0,0.76582926]
["bitfinex-derivatives","BTCF0:USTF0",1728605027320,0.076642,60333.0,60332.0,0.76582643]
["bitfinex-derivatives","BTCF0:USTF0",1728605028135,0.076642,60333.0,60332.0,0.76582067]
["bitfinex-derivatives","BTCF0:USTF0",1728605029437,0.076642,60333.0,60332.0,0.76582676]
["bitfinex-derivatives","BTCF0:USTF0",1728605029824,0.076642,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605030930,0.076642,60333.0,60332.0,0.248043]
["bitfinex-derivatives","BTCF0:USTF0",1728605031139,0.076642,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605032227,0.076642,60333.0,60332.0,0.76583173]
["bitfinex-derivatives","BTCF0:USTF0",1728605032427,0.076642,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605032631,0.076642,60333.0,60332.0,0.7658419]
["bitfinex-derivatives","BTCF0:USTF0",1728605033734,0.076642,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605034237,0.076642,60333.0,60332.0,0.76584647]
["bitfinex-derivatives","BTCF0:USTF0",1728605034427,0.076642,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605043139,0.076642,60333.0,60332.0,0.569523]
["bitfinex-derivatives","BTCF0:USTF0",1728605043345,0.076642,60333.0,60332.0,0.765867]
["bitfinex-derivatives","BTCF0:USTF0",1728605043647,0.076642,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605045644,0.076642,60333.0,60332.0,0.76586478]
["bitfinex-derivatives","BTCF0:USTF0",1728605046642,0.437442,60333.0,60332.0,0.76586478]
["bitfinex-derivatives","BTCF0:USTF0",1728605046845,0.52040387,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605047039,0.52040387,60333.0,60332.0,0.76586751]
["bitfinex-derivatives","BTCF0:USTF0",1728605047040,0.437442,60333.0,60332.0,0.76586751]
["bitfinex-derivatives","BTCF0:USTF0",1728605047247,0.52040387,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605050437,0.076642,60333.0,60332.0,0.76586751]
["bitfinex-derivatives","BTCF0:USTF0",1728605050838,0.076642,60333.0,60332.0,0.699523]
["bitfinex-derivatives","BTCF0:USTF0",1728605055447,0.076642,60333.0,60332.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1728605055644,0.437442,60333.0,60332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728605055844,0.074644,60331.0,60330.0,0.04976434]
["bitfinex-derivatives","BTCF0:USTF0",1728605056045,0.074653,60324.0,60321.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728605056242,0.59031435,60322.0,60321.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728605056443,1.05265753,60322.0,60321.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1728605056642,0.98554731,60322.0,60321.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1728605056838,1.08493653,60322.0,60321.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1728605057042,0.98554731,60322.0,60321.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728605057340,0.98654731,60322.0,60321.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1728605057839,1.01952296,60322.0,60321.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728605058246,1.07539519,60322.0,60321.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728605058746,0.99863065,60322.0,60321.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1728605058944,0.99863065,60322.0,60321.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1728605058945,1.08239519,60322.0,60321.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1728605059244,1.03272371,60322.0,60321.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1728605059436,0.94995917,60322.0,60321.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1728605060744,0.94995917,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605061041,1.57686036,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605062444,1.63256274,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605062652,1.5768609,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605062845,1.54995917,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605063351,1.63255485,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605063544,1.54995917,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605063739,1.41995917,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605063939,0.45915917,60322.0,60321.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1728605064165,0.39355917,60322.0,60321.0,0.764336]
["bitfinex-derivatives","BTCF0:USTF0",1728605064344,0.085655,60322.0,60321.0,0.764336]
["bitfinex-derivatives","BTCF0:USTF0",1728605064751,0.085655,60322.0,60321.0,0.634336]
["bitfinex-derivatives","BTCF0:USTF0",1728605065053,0.011,60322.0,60321.0,0.764336]
["bitfinex-derivatives","BTCF0:USTF0",1728605065355,0.011,60322.0,60321.0,0.634336]
["bitfinex-derivatives","BTCF0:USTF0",1728605065556,0.011,60322.0,60321.0,0.764336]
["bitfinex-derivatives","BTCF0:USTF0",1728605065756,0.011,60322.0,60321.0,0.634336]
["bitfinex-derivatives","BTCF0:USTF0",1728605067952,0.011,60322.0,60321.0,0.764336]
["bitfinex-derivatives","BTCF0:USTF0",1728605068952,0.011,60322.0,60321.0,0.82656092]
["bitfinex-derivatives","BTCF0:USTF0",1728605069857,0.011,60322.0,60321.0,0.80686092]
["bitfinex-derivatives","BTCF0:USTF0",1728605073453,0.011,60322.0,60321.0,1.16766092]
["bitfinex-derivatives","BTCF0:USTF0",1728605075862,0.011,60322.0,60321.0,1.21742526]
["bitfinex-derivatives","BTCF0:USTF0",1728605076169,0.011,60322.0,60321.0,1.16766092]
["bitfinex-derivatives","BTCF0:USTF0",1728605077371,0.0198,60322.0,60321.0,1.16766092]
["bitfinex-derivatives","BTCF0:USTF0",1728605085789,0.0198,60322.0,60321.0,1.03766092]
["bitfinex-derivatives","BTCF0:USTF0",1728605086196,0.0198,60322.0,60321.0,1.16766092]
["bitfinex-derivatives","BTCF0:USTF0",1728605087579,0.0198,60322.0,60321.0,0.95940543]
["bitfinex-derivatives","BTCF0:USTF0",1728605087781,0.0198,60322.0,60321.0,0.53226092]
["bitfinex-derivatives","BTCF0:USTF0",1728605087980,0.0198,60322.0,60321.0,0.66226092]
["bitfinex-derivatives","BTCF0:USTF0",1728605090400,0.0198,60322.0,60321.0,0.71189912]
["bitfinex-derivatives","BTCF0:USTF0",1728605090888,0.0198,60322.0,60321.0,0.28421912]
["bitfinex-derivatives","BTCF0:USTF0",1728605091093,0.0198,60322.0,60321.0,0.71189912]
["bitfinex-derivatives","BTCF0:USTF0",1728605091586,0.0198,60322.0,60321.0,0.66226092]
["bitfinex-derivatives","BTCF0:USTF0",1728605093180,0.094455,60322.0,60321.0,0.66226092]
["bitfinex-derivatives","BTCF0:USTF0",1728605094693,0.094455,60322.0,60321.0,0.49401687]
["bitfinex-derivatives","BTCF0:USTF0",1728605094888,0.094455,60322.0,60321.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728605096583,0.094455,60322.0,60321.0,0.47742733]
["bitfinex-derivatives","BTCF0:USTF0",1728605098896,0.094455,60322.0,60321.0,0.60742733]
["bitfinex-derivatives","BTCF0:USTF0",1728605099292,0.094455,60322.0,60321.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1728605099499,0.094455,60322.0,60321.0,0.632336]
["bitfinex-derivatives","BTCF0:USTF0",1728605099994,0.094455,60322.0,60321.0,0.502336]
["bitfinex-derivatives","BTCF0:USTF0",1728605102299,0.094455,60322.0,60321.0,0.55206785]
["bitfinex-derivatives","BTCF0:USTF0",1728605102494,0.094455,60322.0,60321.0,0.68206785]
["bitfinex-derivatives","BTCF0:USTF0",1728605103401,0.094455,60322.0,60321.0,0.55206785]
["bitfinex-derivatives","BTCF0:USTF0",1728605103600,0.094455,60322.0,60321.0,0.632336]
["bitfinex-derivatives","BTCF0:USTF0",1728605104499,0.094455,60322.0,60321.0,0.68206117]
["bitfinex-derivatives","BTCF0:USTF0",1728605104904,0.094455,60322.0,60321.0,0.632336]
["bitfinex-derivatives","BTCF0:USTF0",1728605105500,0.0198,60322.0,60321.0,0.632336]
["bitfinex-derivatives","BTCF0:USTF0",1728605105699,0.0198,60322.0,60321.0,1.123136]
["bitfinex-derivatives","BTCF0:USTF0",1728605108607,0.0329,60334.0,60321.0,1.123136]
["bitfinex-derivatives","BTCF0:USTF0",1728605108608,0.08259568,60335.0,60328.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1728605108902,0.078539,60336.0,60334.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1728605109095,0.074639,60336.0,60335.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1728605109295,0.074639,60336.0,60335.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728605110503,0.088639,60336.0,60335.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728605110700,0.088639,60336.0,60335.0,0.502319]
["bitfinex-derivatives","BTCF0:USTF0",1728605111003,0.088639,60336.0,60335.0,0.503319]
["bitfinex-derivatives","BTCF0:USTF0",1728605111403,0.102639,60336.0,60335.0,0.504319]
["bitfinex-derivatives","BTCF0:USTF0",1728605116509,0.102639,60336.0,60335.0,0.634319]
["bitfinex-derivatives","BTCF0:USTF0",1728605126110,0.0039,60342.0,60341.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1728605126311,0.074629,60343.0,60341.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1728605126511,0.074629,60343.0,60342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728605126718,0.074629,60343.0,60342.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1728605126921,0.074629,60343.0,60342.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1728605127220,0.074629,60343.0,60342.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1728605127606,0.088629,60343.0,60342.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1728605128011,0.088629,60343.0,60342.0,0.633309]
["bitfinex-derivatives","BTCF0:USTF0",1728605128313,0.102629,60343.0,60342.0,0.634309]
["bitfinex-derivatives","BTCF0:USTF0",1728605131723,0.102629,60343.0,60342.0,0.66466321]
["bitfinex-derivatives","BTCF0:USTF0",1728605134129,0.102629,60343.0,60342.0,0.79466321]
["bitfinex-derivatives","BTCF0:USTF0",1728605134130,0.028,60343.0,60342.0,0.79466321]
["bitfinex-derivatives","BTCF0:USTF0",1728605134915,0.028,60343.0,60342.0,0.86094389]
["bitfinex-derivatives","BTCF0:USTF0",1728605135219,0.028,60343.0,60342.0,0.85214389]
["bitfinex-derivatives","BTCF0:USTF0",1728605135433,0.028,60343.0,60342.0,0.78586321]
["bitfinex-derivatives","BTCF0:USTF0",1728605136325,0.0039,60348.0,60347.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1728605136519,0.0039,60351.0,60347.0,1.114304]
["bitfinex-derivatives","BTCF0:USTF0",1728605136712,0.0039,60357.0,60356.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1728605136922,0.074611,60358.0,60356.0,0.623493]
["bitfinex-derivatives","BTCF0:USTF0",1728605137225,0.00825463,60360.0,60357.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1728605137526,0.074608,60360.0,60359.0,0.623489]
["bitfinex-derivatives","BTCF0:USTF0",1728605137725,0.08272935,60360.0,60359.0,0.493489]
["bitfinex-derivatives","BTCF0:USTF0",1728605138310,0.08772935,60360.0,60359.0,0.493489]
["bitfinex-derivatives","BTCF0:USTF0",1728605138922,0.08772935,60360.0,60359.0,0.494489]
["bitfinex-derivatives","BTCF0:USTF0",1728605139631,0.08772935,60360.0,60359.0,0.495489]
["bitfinex-derivatives","BTCF0:USTF0",1728605140919,0.44852935,60360.0,60359.0,0.495489]
["bitfinex-derivatives","BTCF0:USTF0",1728605141125,0.44852935,60360.0,60359.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1728605141717,0.01312135,60360.0,60359.0,1.217089]
["bitfinex-derivatives","BTCF0:USTF0",1728605142021,0.005,60360.0,60359.0,1.347089]
["bitfinex-derivatives","BTCF0:USTF0",1728605142221,0.02451568,60375.0,60369.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1728605142531,0.07459,60375.0,60374.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1728605143025,0.07459,60375.0,60374.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728605143728,0.074596,60370.0,60369.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605144228,0.074596,60370.0,60369.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605144431,0.074596,60370.0,60369.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605144728,0.074596,60370.0,60369.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605144919,0.074596,60370.0,60369.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605145827,0.074596,60370.0,60369.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605151429,0.264596,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605151640,0.625396,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605151925,0.625396,60370.0,60358.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728605152128,0.074608,60360.0,60358.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1728605152325,0.074608,60360.0,60359.0,0.427509]
["bitfinex-derivatives","BTCF0:USTF0",1728605152527,0.074608,60360.0,60359.0,0.422109]
["bitfinex-derivatives","BTCF0:USTF0",1728605152921,0.435396,60370.0,60363.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1728605152922,0.074603,60364.0,60363.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1728605153122,0.074603,60364.0,60363.0,0.264603]
["bitfinex-derivatives","BTCF0:USTF0",1728605154327,0.074603,60364.0,60363.0,0.265603]
["bitfinex-derivatives","BTCF0:USTF0",1728605155730,0.074603,60364.0,60363.0,0.266603]
["bitfinex-derivatives","BTCF0:USTF0",1728605158443,0.02983362,60371.0,60363.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605158643,0.074603,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605159043,0.074603,60364.0,60363.0,0.266603]
["bitfinex-derivatives","BTCF0:USTF0",1728605159544,0.074603,60364.0,60363.0,0.265603]
["bitfinex-derivatives","BTCF0:USTF0",1728605159742,0.074603,60364.0,60363.0,0.266603]
["bitfinex-derivatives","BTCF0:USTF0",1728605160746,0.074603,60364.0,60363.0,0.265603]
["bitfinex-derivatives","BTCF0:USTF0",1728605161847,0.074603,60364.0,60363.0,0.266603]
["bitfinex-derivatives","BTCF0:USTF0",1728605163642,0.074603,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605165249,0.1042238,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605166045,0.0296208,60364.0,60361.0,0.428607]
["bitfinex-derivatives","BTCF0:USTF0",1728605166247,0.074606,60362.0,60361.0,0.428607]
["bitfinex-derivatives","BTCF0:USTF0",1728605166447,0.074606,60362.0,60361.0,0.558607]
["bitfinex-derivatives","BTCF0:USTF0",1728605167551,0.074606,60362.0,60361.0,0.559607]
["bitfinex-derivatives","BTCF0:USTF0",1728605168452,0.074606,60362.0,60361.0,0.560607]
["bitfinex-derivatives","BTCF0:USTF0",1728605168651,0.074606,60362.0,60361.0,0.550707]
["bitfinex-derivatives","BTCF0:USTF0",1728605169556,0.074606,60362.0,60361.0,0.546707]
["bitfinex-derivatives","BTCF0:USTF0",1728605170150,0.074606,60362.0,60361.0,0.542707]
["bitfinex-derivatives","BTCF0:USTF0",1728605171159,0.074606,60362.0,60361.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1728605172353,0.15742686,60362.0,60361.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1728605173557,0.074606,60362.0,60361.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1728605174553,0.10148521,60362.0,60361.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1728605174960,0.15745204,60362.0,60361.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1728605177566,0.074606,60362.0,60361.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1728605178861,0.074606,60362.0,60361.0,0.256261]
["bitfinex-derivatives","BTCF0:USTF0",1728605179056,1.19848527,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605179263,0.074611,60358.0,60357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605179467,0.074611,60358.0,60342.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728605179468,0.074616,60354.0,60353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605179763,0.07462,60350.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605179965,0.074627,60345.0,60344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605180176,0.074632,60341.0,60340.0,0.00589706]
["bitfinex-derivatives","BTCF0:USTF0",1728605180377,0.34740059,60341.0,60340.0,0.00199706]
["bitfinex-derivatives","BTCF0:USTF0",1728605180557,1.38868192,60341.0,60340.0,0.00199706]
["bitfinex-derivatives","BTCF0:USTF0",1728605180757,0.074637,60337.0,60336.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605181066,0.074641,60333.0,60332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605181269,0.074646,60329.0,60328.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605181470,0.074652,60325.0,60323.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605181670,0.074652,60325.0,60323.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1728605182966,0.074652,60325.0,60324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605183171,0.074652,60325.0,60324.0,0.264653]
["bitfinex-derivatives","BTCF0:USTF0",1728605184469,0.074652,60325.0,60324.0,0.273653]
["bitfinex-derivatives","BTCF0:USTF0",1728605186766,0.074652,60325.0,60324.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728605188773,0.074652,60325.0,60324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728605189172,0.761972,60325.0,60324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728605189372,0.604172,60325.0,60324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728605189976,0.106852,60325.0,60324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728605190372,0.467652,60325.0,60324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728605190570,0.074658,60320.0,60319.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605190765,0.074663,60316.0,60315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605190972,0.074664,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605192175,0.1049856,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605193468,0.1049856,60315.0,60314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728605193667,0.1049856,60315.0,60314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728605196385,0.1049856,60315.0,60314.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728605197284,0.1369856,60315.0,60314.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728605201580,1.2343856,60315.0,60314.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728605202574,0.074672,60308.0,60307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605202775,0.074674,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605203087,0.2661616,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605203388,0.7617216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605203588,0.7547216,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605203985,0.2573216,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605204287,1.1155216,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605204488,0.6281216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605205080,0.4381216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605205689,0.9355216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605205877,0.4381216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605206080,0.9355216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605206284,0.4381216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605206489,1.1255216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605207891,0.6281216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605209295,0.71073641,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605209682,1.20813641,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605209898,0.71073641,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605210190,0.29422562,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605210993,0.34992133,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605211291,0.2673216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605211493,0.29422565,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605211797,1.39162565,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605213287,1.3647216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605213599,1.39162618,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605214691,1.3647216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605215092,1.39162467,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605216301,0.79162467,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605216696,1.39162467,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605217895,1.39162515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605218696,0.79162515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605218897,0.89093685,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605219105,0.79162515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605219890,0.29422515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605220090,0.79162515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605220297,0.29422515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605220494,0.73162515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605220698,0.23422515,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605221093,0.2073216,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605221405,0.23422518,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605221711,0.20222518,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605223102,0.25782553,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605223300,0.26182553,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605223512,0.26181958,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605223916,0.19222518,60315.0,60308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605224105,0.09941639,60312.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605224309,0.10757705,60312.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605224506,0.02690358,60311.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605225217,0.12631997,60311.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605225913,0.14031997,60311.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605226116,0.02690358,60310.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605226315,0.02690358,60310.0,60307.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1728605226706,0.02690358,60310.0,60307.0,0.401654]
["bitfinex-derivatives","BTCF0:USTF0",1728605227217,0.02690358,60309.0,60307.0,0.401654]
["bitfinex-derivatives","BTCF0:USTF0",1728605227413,0.02690358,60308.0,60307.0,0.401654]
["bitfinex-derivatives","BTCF0:USTF0",1728605227614,0.02690358,60309.0,60307.0,0.401654]
["bitfinex-derivatives","BTCF0:USTF0",1728605227910,0.02690358,60308.0,60307.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1728605228119,0.02690358,60308.0,60307.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1728605228307,0.02690358,60309.0,60307.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1728605228510,0.02690358,60308.0,60307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605228811,0.04090358,60310.0,60307.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1728605229116,0.15431997,60310.0,60307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605229309,0.02690358,60309.0,60307.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1728605229515,0.012,60308.0,60307.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1728605229715,0.03890236,60308.0,60307.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1728605230118,0.05090236,60308.0,60307.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1728605230508,0.05090236,60308.0,60307.0,0.541454]
["bitfinex-derivatives","BTCF0:USTF0",1728605230713,0.024,60308.0,60307.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1728605230918,0.024,60308.0,60307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605231120,0.012,60308.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605231320,0.012,60308.0,60307.0,0.42800533]
["bitfinex-derivatives","BTCF0:USTF0",1728605231615,0.012,60308.0,60307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605231809,0.014,60310.0,60307.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1728605232008,0.08290953,60315.0,60309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605232313,0.13250649,60331.0,60314.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605232314,0.0039,60322.0,60314.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605232510,0.09941639,60325.0,60321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605232708,0.13,60324.0,60319.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605232908,0.02689753,60323.0,60319.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605233213,0.02689753,60323.0,60321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605233410,0.62002401,60326.0,60322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728605233411,0.62098402,60326.0,60322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728605233611,0.02689718,60325.0,60322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728605234211,0.014,60323.0,60322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728605235325,0.014,60323.0,60322.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728605235623,0.015,60325.0,60322.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728605235813,0.015,60325.0,60324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605236022,0.0039,60333.0,60324.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605236221,0.02689458,60332.0,60330.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605236521,0.13,60333.0,60330.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1728605236823,0.13,60333.0,60330.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728605237026,0.3608,60338.0,60330.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1728605237027,0.13,60331.0,60330.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1728605237226,0.13,60331.0,60330.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1728605237527,0.13,60331.0,60330.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1728605238321,0.144,60331.0,60330.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1728605238727,0.17345964,60331.0,60330.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1728605238922,0.18545964,60331.0,60330.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1728605240032,0.026,60331.0,60330.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1728605240933,0.026,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605241417,0.026,60331.0,60330.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605246223,0.026,60331.0,60330.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605250525,0.026,60331.0,60330.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1728605250735,0.026,60331.0,60330.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1728605251035,0.026,60331.0,60330.0,1.72008]
["bitfinex-derivatives","BTCF0:USTF0",1728605253638,0.13,60346.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605253839,0.0292289,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605254038,0.03,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605256135,0.035,60342.0,60341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605256646,0.035,60342.0,60341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605259343,0.035,60342.0,60341.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605262035,0.005,60342.0,60341.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605267750,0.005,60342.0,60341.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728605268836,0.005,60342.0,60341.0,1.35916]
["bitfinex-derivatives","BTCF0:USTF0",1728605269037,0.005,60342.0,60341.0,1.42552236]
["bitfinex-derivatives","BTCF0:USTF0",1728605269342,0.005,60342.0,60341.0,1.35916]
["bitfinex-derivatives","BTCF0:USTF0",1728605272643,0.005,60342.0,60341.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1728605272945,0.005,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605273139,0.0374,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605273345,0.0694,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605273747,0.0694,60342.0,60341.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605274546,0.0694,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605276846,0.0694,60342.0,60341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605279549,0.0694,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605279853,0.0694,60342.0,60341.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605280947,0.005,60342.0,60341.0,0.60234502]
["bitfinex-derivatives","BTCF0:USTF0",1728605281145,0.005,60342.0,60341.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605281753,0.005,60342.0,60341.0,1.04996]
["bitfinex-derivatives","BTCF0:USTF0",1728605281952,0.005,60342.0,60341.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605282141,0.005,60342.0,60341.0,0.61895605]
["bitfinex-derivatives","BTCF0:USTF0",1728605282349,0.005,60342.0,60341.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605283046,0.005,60342.0,60341.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1728605286962,0.005,60342.0,60341.0,0.60202852]
["bitfinex-derivatives","BTCF0:USTF0",1728605288560,0.005,60342.0,60341.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1728605291060,0.005,60342.0,60341.0,0.61855605]
["bitfinex-derivatives","BTCF0:USTF0",1728605291459,0.005,60342.0,60341.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1728605291659,0.005,60342.0,60341.0,0.61855605]
["bitfinex-derivatives","BTCF0:USTF0",1728605293265,0.005,60342.0,60341.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1728605293654,0.005,60342.0,60341.0,0.25775605]
["bitfinex-derivatives","BTCF0:USTF0",1728605293855,0.005,60342.0,60341.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1728605294255,0.005,60342.0,60341.0,0.97940251]
["bitfinex-derivatives","BTCF0:USTF0",1728605294461,0.005,60342.0,60341.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1728605295255,0.005,60342.0,60341.0,1.0494078]
["bitfinex-derivatives","BTCF0:USTF0",1728605295967,0.005,60342.0,60341.0,0.6886078]
["bitfinex-derivatives","BTCF0:USTF0",1728605296759,0.005,60342.0,60341.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1728605297071,0.005,60342.0,60341.0,0.68861721]
["bitfinex-derivatives","BTCF0:USTF0",1728605299166,0.005,60342.0,60341.0,0.55861721]
["bitfinex-derivatives","BTCF0:USTF0",1728605299562,0.005,60342.0,60341.0,0.68861721]
["bitfinex-derivatives","BTCF0:USTF0",1728605300477,0.005,60342.0,60341.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1728605303875,0.005,60342.0,60341.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1728605304076,0.0039,60351.0,60344.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605304375,0.0039,60356.0,60350.0,0.42705987]
["bitfinex-derivatives","BTCF0:USTF0",1728605304570,0.08268298,60356.0,60355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605304973,0.08268298,60356.0,60353.0,0.04968323]
["bitfinex-derivatives","BTCF0:USTF0",1728605305171,0.0828572,60354.0,60351.0,0.04968323]
["bitfinex-derivatives","BTCF0:USTF0",1728605305376,0.006,60351.0,60350.0,0.41048323]
["bitfinex-derivatives","BTCF0:USTF0",1728605306574,0.136,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605307179,0.13,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605307374,0.13,60351.0,60350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605307576,0.21285953,60351.0,60350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605308175,0.18621823,60351.0,60350.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728605310174,0.18621823,60351.0,60350.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1728605310375,0.28563621,60351.0,60350.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728605311084,0.18621982,60351.0,60350.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728605316179,0.28563621,60351.0,60350.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728605319686,0.28563625,60351.0,60350.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728605319890,0.18621986,60351.0,60350.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728605321288,0.68329986,60351.0,60350.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728605322889,0.18621986,60351.0,60350.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1728605323892,0.18621986,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605324787,0.18621986,60351.0,60344.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1728605324788,1.47023408,60351.0,60344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605324988,1.47023408,60351.0,60334.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1728605324989,0.6208,60345.0,60334.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1728605325290,0.13,60335.0,60334.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1728605325480,0.2563528,60335.0,60334.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1728605325677,0.3495528,60335.0,60334.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1728605326492,0.25008415,60335.0,60334.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1728605327083,0.25008415,60335.0,60327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605327283,0.08277139,60333.0,60327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605327481,0.13,60332.0,60327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605328080,0.08277139,60333.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605328490,0.21277139,60334.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605328796,0.001,60332.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605329394,0.131,60332.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605329692,0.001,60332.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605330083,0.002,60332.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605330684,0.003,60332.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605332889,0.133,60332.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605333682,0.003,60332.0,60329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605333887,0.003,60332.0,60331.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728605334090,0.003,60332.0,60331.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605336583,0.002,60332.0,60331.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605336787,0.003,60332.0,60331.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605340895,0.003,60332.0,60331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605344401,0.003,60332.0,60331.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1728605345193,0.003,60332.0,60331.0,0.19543116]
["bitfinex-derivatives","BTCF0:USTF0",1728605345393,0.003,60332.0,60331.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728605345593,0.003,60332.0,60331.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1728605349097,0.133,60332.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605349493,0.0311,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605349799,0.11387139,60331.0,60330.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728605350298,0.05799368,60331.0,60330.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1728605350608,1.15527368,60331.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605350899,0.13,60324.0,60323.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1728605351303,0.13,60324.0,60323.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1728605352904,0.13,60324.0,60323.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728605353094,0.132,60324.0,60323.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728605353296,0.133,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605353913,0.003,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605354099,0.003,60324.0,60323.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605354906,0.003,60324.0,60323.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1728605355696,0.001,60324.0,60323.0,0.58745987]
["bitfinex-derivatives","BTCF0:USTF0",1728605356410,0.001,60324.0,60323.0,0.64745987]
["bitfinex-derivatives","BTCF0:USTF0",1728605358203,0.001,60324.0,60323.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1728605359496,0.001,60324.0,60323.0,1.96384396]
["bitfinex-derivatives","BTCF0:USTF0",1728605360005,0.0039,60332.0,60323.0,2.06315196]
["bitfinex-derivatives","BTCF0:USTF0",1728605360201,0.0039,60336.0,60331.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605360409,0.11235833,60349.0,60331.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605360410,0.0039,60342.0,60335.0,0.61704397]
["bitfinex-derivatives","BTCF0:USTF0",1728605360597,0.08269715,60346.0,60344.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1728605361305,0.08269715,60347.0,60344.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1728605361907,0.08269715,60347.0,60344.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1728605362504,0.08269715,60347.0,60344.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1728605362801,0.08269715,60349.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605363312,0.14513692,60350.0,60348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605363506,0.06243977,60350.0,60348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605364408,0.08518331,60352.0,60348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605364802,0.00248616,60352.0,60348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605365003,0.00248616,60352.0,60348.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605365707,0.00248616,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605366011,0.03207203,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605366210,0.00248616,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605366707,0.00248616,60352.0,60351.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728605367405,0.00248616,60352.0,60351.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605370214,0.0039,60360.0,60351.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1728605370416,0.0039,60364.0,60359.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605370622,0.0328,60368.0,60364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605370929,0.0328,60368.0,60361.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605371412,0.0328,60368.0,60364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605372925,0.0328,60368.0,60364.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605374022,0.0328,60368.0,60364.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605375321,0.0328,60368.0,60367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605376527,0.0328,60368.0,60367.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605377121,0.02917414,60370.0,60367.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605377319,0.3608,60372.0,60367.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605378726,0.3608,60372.0,60367.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605378928,0.39122124,60372.0,60371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605379831,0.03042124,60372.0,60371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605380027,0.0309,60376.0,60371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605380431,0.06121673,60376.0,60375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605381633,0.06121673,60376.0,60372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605382131,0.06121673,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605384425,0.06121673,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605385033,0.06121673,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605385233,0.06121673,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605385632,0.06121673,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605385835,0.06121673,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605390330,0.06121673,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605390530,0.06121673,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605392943,0.06121673,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605393240,0.06121673,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605396344,0.14391388,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605396535,0.15271388,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605397234,0.07001673,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605397431,0.15271755,60376.0,60375.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728605397633,0.03911673,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605399236,0.25181755,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605399439,0.1959894,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605399946,0.19598967,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605400248,0.29545832,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605402242,0.16545832,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605402441,0.06598967,60376.0,60375.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605402642,0.16545832,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605402844,0.06598967,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605403253,0.06599051,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605403444,0.06599051,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605404143,0.06599051,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605405146,0.13847606,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605405453,0.16535977,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605405650,0.06599051,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605405951,0.13848829,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605406244,0.16536207,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605408344,0.16541334,60376.0,60375.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605408545,0.16541334,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605409348,0.06599051,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605409844,0.06598935,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605411954,0.06598935,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605413360,0.42678935,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605414055,0.55678935,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605415255,0.19598935,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605415453,0.06598935,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605416343,0.06598935,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605417052,0.06598986,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605418256,0.16544835,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605418452,0.16544835,60376.0,60375.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605419349,0.06598986,60376.0,60375.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605419660,0.06598986,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605421447,0.06598893,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605424653,0.03911673,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605425356,0.12197174,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605425558,0.12197174,60376.0,60375.0,0.60248023]
["bitfinex-derivatives","BTCF0:USTF0",1728605425860,0.12197174,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605428752,0.03911673,60376.0,60375.0,0.60245226]
["bitfinex-derivatives","BTCF0:USTF0",1728605429063,0.12197174,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605429270,0.03911673,60376.0,60375.0,0.79245226]
["bitfinex-derivatives","BTCF0:USTF0",1728605429452,0.03911673,60376.0,60375.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1728605429653,0.03911673,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605430252,0.12197174,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605430564,0.03911673,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605430961,0.03911673,60376.0,60375.0,0.60244893]
["bitfinex-derivatives","BTCF0:USTF0",1728605431461,0.03911673,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605435250,0.03031673,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605435461,0.08534006,60377.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605435966,0.08285501,60376.0,60375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605436359,0.08285501,60376.0,60375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605440268,0.0268715,60376.0,60375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605440569,0.0268715,60376.0,60375.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605443771,0.02687279,60376.0,60375.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605444075,0.12632581,60376.0,60375.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605445158,0.02687279,60376.0,60375.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605447667,0.02687279,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605448562,0.02687279,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605449972,0.03567279,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605451468,0.0088,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605451666,0.13512581,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605452275,0.03567279,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605452471,0.13512581,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605452860,0.03567279,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605453060,0.0356738,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605456371,0.3964738,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605456874,0.49589033,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605457072,0.3964738,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605457670,0.49587687,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605458073,0.13507687,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605458276,0.49587687,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605458475,0.3964744,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605459476,1.4933544,60376.0,60366.0,0.04964893]
["bitfinex-derivatives","BTCF0:USTF0",1728605459671,0.21284367,60367.0,60364.0,0.04964893]
["bitfinex-derivatives","BTCF0:USTF0",1728605459863,0.08284421,60365.0,60364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605460067,0.0994124,60369.0,60364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605460272,0.1626,60370.0,60364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605460273,0.25628914,60368.0,60364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605460472,0.02687674,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605460668,0.25628914,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605460869,0.55077674,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605461073,0.13,60361.0,60356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605461265,0.09943392,60359.0,60356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605461472,0.05687674,60360.0,60350.0,0.06624397]
["bitfinex-derivatives","BTCF0:USTF0",1728605461473,0.08279292,60358.0,60353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605461877,0.16,60360.0,60353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605461878,0.08279292,60357.0,60353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605462080,0.08279292,60356.0,60353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605462584,0.08279292,60358.0,60355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605462771,0.08279292,60359.0,60355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605463079,0.5208,60360.0,60358.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605463080,0.08279292,60360.0,60358.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605463284,0.03347846,60361.0,60358.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605463580,0.03247846,60361.0,60360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605464079,0.03047846,60361.0,60360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605464288,0.3608,60362.0,60360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605464884,0.3608,60362.0,60361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728605465581,0.3628,60362.0,60361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728605466371,0.3628,60362.0,60361.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1728605466575,0.3658,60362.0,60361.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1728605467284,0.005,60362.0,60361.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1728605467783,0.003,60362.0,60361.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1728605468083,0.005,60362.0,60361.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1728605469179,0.005,60362.0,60361.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1728605473093,0.005,60362.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605474388,0.5558,60362.0,60354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728605474593,0.19,60355.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605475983,0.19,60355.0,60352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728605477391,0.19,60355.0,60352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728605477988,0.19,60358.0,60352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728605478380,0.08669292,60363.0,60356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605478689,0.27279292,60363.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605478885,0.22019466,60363.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605479086,0.03019466,60363.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605479298,0.08279292,60364.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605479491,0.3608,60365.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605479492,0.08279292,60363.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605479992,0.08279292,60366.0,60362.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605480199,0.0039,60373.0,60362.0,0.60044893]
["bitfinex-derivatives","BTCF0:USTF0",1728605480384,0.08279292,60375.0,60372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605480585,0.09159292,60376.0,60372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605480889,0.09159292,60376.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605480890,0.0088,60376.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605481690,0.0108,60376.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605481891,0.0108,60376.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605482694,0.0108,60376.0,60372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605482996,0.0088,60376.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605483202,0.0108,60376.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605484091,0.08279292,60379.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605484394,0.21914636,60380.0,60372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605484395,0.002,60376.0,60372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605484597,0.002,60376.0,60375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605485787,0.002,60376.0,60375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605486182,0.002,60379.0,60375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605486599,0.002,60379.0,60378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605487187,0.002,60376.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605487404,0.6097916,60376.0,60352.0,0.41434893]
["bitfinex-derivatives","BTCF0:USTF0",1728605487583,0.5508,60362.0,60355.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728605487789,0.19,60358.0,60352.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1728605487990,0.21,60361.0,60352.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605488400,0.19,60358.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605489103,0.19,60358.0,60352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605489807,0.4325,60361.0,60352.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728605489994,0.4325,60361.0,60352.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605490506,0.0331,60360.0,60352.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605490897,0.0331,60360.0,60352.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728605491194,0.0331,60360.0,60352.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605491595,0.0331,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605491790,0.0341,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605492698,0.0351,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605493092,0.002,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605496097,0.002,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605498405,0.0108,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605499405,0.0108,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605499606,0.0108,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605501198,0.0098,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605501395,0.0108,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605502104,0.0108,60360.0,60359.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1728605506816,0.0108,60360.0,60359.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1728605512909,0.0108,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605513406,0.0108,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605513810,0.0108,60360.0,60355.0,0.04964893]
["bitfinex-derivatives","BTCF0:USTF0",1728605514011,0.0108,60360.0,60354.0,0.04964893]
["bitfinex-derivatives","BTCF0:USTF0",1728605514518,0.0108,60360.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605516316,0.04093346,60360.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605516517,0.0108,60360.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605517320,0.09344764,60360.0,60358.0,0.41044893]
["bitfinex-derivatives","BTCF0:USTF0",1728605519522,0.08264764,60359.0,60358.0,0.41044893]
["bitfinex-derivatives","BTCF0:USTF0",1728605521322,0.08264764,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605521618,0.08264764,60359.0,60358.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605521827,0.09244764,60360.0,60358.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605522017,0.09144764,60360.0,60359.0,0.04962951]
["bitfinex-derivatives","BTCF0:USTF0",1728605522425,0.0088,60360.0,60358.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1728605522721,0.08290595,60359.0,60358.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605526021,0.09170595,60360.0,60358.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605526614,0.0088,60360.0,60359.0,0.04963588]
["bitfinex-derivatives","BTCF0:USTF0",1728605526815,0.03567856,60360.0,60359.0,0.04963588]
["bitfinex-derivatives","BTCF0:USTF0",1728605528125,0.03567856,60360.0,60358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728605528427,0.08977856,60359.0,60357.0,0.04964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605528612,0.02687856,60358.0,60356.0,0.04964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605529924,0.02687856,60358.0,60356.0,0.05164361]
["bitfinex-derivatives","BTCF0:USTF0",1728605530425,0.03795772,60360.0,60356.0,0.05164361]
["bitfinex-derivatives","BTCF0:USTF0",1728605530722,0.0268797,60359.0,60356.0,0.05164361]
["bitfinex-derivatives","BTCF0:USTF0",1728605531320,0.08289004,60357.0,60356.0,0.05164361]
["bitfinex-derivatives","BTCF0:USTF0",1728605531720,0.08289004,60357.0,60356.0,0.04964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605532428,0.08289004,60357.0,60356.0,0.24264361]
["bitfinex-derivatives","BTCF0:USTF0",1728605533020,0.08289004,60357.0,60356.0,0.24464361]
["bitfinex-derivatives","BTCF0:USTF0",1728605535229,0.08289004,60357.0,60356.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728605535429,0.08289004,60357.0,60356.0,0.24464361]
["bitfinex-derivatives","BTCF0:USTF0",1728605536520,0.08289004,60358.0,60356.0,0.24464361]
["bitfinex-derivatives","BTCF0:USTF0",1728605536722,0.08289004,60357.0,60356.0,0.24464361]
["bitfinex-derivatives","BTCF0:USTF0",1728605536925,0.08289004,60358.0,60356.0,0.24464361]
["bitfinex-derivatives","BTCF0:USTF0",1728605537124,0.08289004,60358.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605538332,0.08289004,60358.0,60357.0,0.23964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605538827,0.08289004,60358.0,60357.0,0.24164361]
["bitfinex-derivatives","BTCF0:USTF0",1728605540525,0.08289004,60358.0,60357.0,0.18164361]
["bitfinex-derivatives","BTCF0:USTF0",1728605542631,0.02687957,60358.0,60357.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605542821,0.02687957,60359.0,60357.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605543025,0.08289438,60358.0,60357.0,0.54244361]
["bitfinex-derivatives","BTCF0:USTF0",1728605543625,0.09917716,60362.0,60357.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605543825,0.09917716,60362.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605544032,0.02687889,60362.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605544342,0.09917716,60363.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605544343,0.12605605,60363.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605544832,0.003,60362.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605545036,0.03087889,60362.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605545238,0.02787889,60362.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605545430,0.03087889,60362.0,60361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605545738,0.03087889,60362.0,60359.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605545939,0.02687889,60361.0,60359.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605547543,0.02687889,60361.0,60358.0,0.17964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605547735,0.08289366,60359.0,60358.0,0.04964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605547934,0.08289366,60359.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605547935,0.02687889,60359.0,60357.0,0.41044361]
["bitfinex-derivatives","BTCF0:USTF0",1728605548239,0.08289427,60358.0,60357.0,0.41044361]
["bitfinex-derivatives","BTCF0:USTF0",1728605549142,0.08289427,60358.0,60357.0,0.04964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605549337,0.08289427,60358.0,60355.0,0.04964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605549338,0.02687889,60358.0,60355.0,0.04964361]
["bitfinex-derivatives","BTCF0:USTF0",1728605549538,0.08289701,60356.0,60355.0,0.41044361]
["bitfinex-derivatives","BTCF0:USTF0",1728605549735,0.08289701,60357.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605550044,0.08289701,60357.0,60356.0,0.04959436]
["bitfinex-derivatives","BTCF0:USTF0",1728605551039,0.08289701,60357.0,60356.0,0.05259436]
["bitfinex-derivatives","BTCF0:USTF0",1728605551241,0.08289701,60357.0,60356.0,0.05459436]
["bitfinex-derivatives","BTCF0:USTF0",1728605552847,0.08289701,60357.0,60356.0,0.18459436]
["bitfinex-derivatives","BTCF0:USTF0",1728605554040,0.06204625,60364.0,60356.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728605554341,0.06204625,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605555047,0.08892582,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605555236,0.09292582,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605555635,0.08992582,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605555835,0.14977316,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605556043,0.09292582,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605556842,0.09192582,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605557042,0.09292582,60364.0,60363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605557543,0.03087957,60364.0,60363.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728605557732,0.03087957,60364.0,60363.0,0.92392793]
["bitfinex-derivatives","BTCF0:USTF0",1728605557733,0.07641523,60364.0,60363.0,0.92392793]
["bitfinex-derivatives","BTCF0:USTF0",1728605558046,0.0063856,60373.0,60363.0,1.24193983]
["bitfinex-derivatives","BTCF0:USTF0",1728605558247,0.0024856,60373.0,60372.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605560549,0.0024856,60373.0,60372.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605560850,0.0024856,60373.0,60372.0,0.60236446]
["bitfinex-derivatives","BTCF0:USTF0",1728605561342,0.0024856,60373.0,60372.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605565736,0.0024856,60373.0,60372.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605566750,0.0024856,60373.0,60372.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605567540,0.0024856,60373.0,60372.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605568948,0.0024856,60373.0,60372.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605569752,0.0024856,60373.0,60372.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605570053,0.0024856,60373.0,60372.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605571150,0.03023684,60378.0,60372.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605571450,0.0327,60389.0,60377.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605571637,0.0039,60386.0,60381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605571839,0.19,60387.0,60378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605572447,0.3608,60383.0,60378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605573343,0.3608,60383.0,60378.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605573943,0.3608,60383.0,60378.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605576058,0.5508,60383.0,60378.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605578254,0.3608,60383.0,60378.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605580560,0.3608,60383.0,60379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605580561,0.13,60382.0,60379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605581559,0.13,60382.0,60379.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605581951,0.13,60382.0,60379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605582759,0.02687248,60381.0,60379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605583152,0.13,60382.0,60379.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605583354,0.13,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605583556,0.25602212,60380.0,60367.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605583864,0.3608,60377.0,60375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605584054,0.0268723,60376.0,60375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605585261,0.0268723,60376.0,60375.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605585851,0.0278723,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605587356,0.02787416,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605593666,0.10043616,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605593869,0.12731032,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605596263,0.02787416,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605596465,0.12731032,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605596965,0.02787416,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605601375,0.02787251,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605605469,0.12730867,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605605773,0.0278738,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605606080,0.10044069,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605606373,0.0278738,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605606570,0.12731449,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605606771,0.0278738,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605608470,0.10045279,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605608678,0.12732659,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605608870,0.12732642,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605611373,0.0278738,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605611567,0.0278738,60376.0,60375.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605612776,0.0278738,60376.0,60375.0,0.31140867]
["bitfinex-derivatives","BTCF0:USTF0",1728605613076,0.02942995,60381.0,60375.0,0.31140867]
["bitfinex-derivatives","BTCF0:USTF0",1728605613077,0.02942995,60381.0,60379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728605613283,0.09945262,60388.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605613476,0.09945262,60388.0,60381.0,0.04961467]
["bitfinex-derivatives","BTCF0:USTF0",1728605614178,0.001,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605615176,0.001,60381.0,60380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605615576,0.001,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605615780,0.001,60381.0,60380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605615973,0.001,60381.0,60380.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728605616574,0.001,60381.0,60380.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728605617283,0.001,60381.0,60380.0,0.44551467]
["bitfinex-derivatives","BTCF0:USTF0",1728605617483,0.001,60381.0,60380.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728605617688,0.10335262,60390.0,60381.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1728605617988,0.09945262,60391.0,60389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728605618281,0.09945262,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605618282,0.09945262,60394.0,60390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728605618487,0.09945262,60395.0,60393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605619400,0.001,60394.0,60393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605619582,0.001,60394.0,60393.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605619781,0.49070346,60396.0,60393.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605619985,0.10045262,60395.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605620183,0.001,60395.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605621384,0.49154346,60396.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605621385,0.39209084,60396.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605621585,0.39125084,60396.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605621778,0.13,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605622377,0.13,60394.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605622578,0.13,60391.0,60390.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1728605623481,0.13,60391.0,60390.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728605624581,0.131,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605624987,0.001,60391.0,60390.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1728605625191,0.002,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605628388,0.002,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605629285,0.002,60391.0,60390.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605629484,0.002,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605641195,0.02886615,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605642601,0.03766615,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605644201,0.03766615,60391.0,60390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605645191,0.0108,60391.0,60390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605645497,0.0108,60391.0,60390.0,0.54241467]
["bitfinex-derivatives","BTCF0:USTF0",1728605645806,0.0108,60391.0,60390.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728605651098,0.0108,60391.0,60390.0,0.52223693]
["bitfinex-derivatives","BTCF0:USTF0",1728605652201,0.0108,60391.0,60390.0,0.52123693]
["bitfinex-derivatives","BTCF0:USTF0",1728605652202,0.0098,60391.0,60390.0,0.52123693]
["bitfinex-derivatives","BTCF0:USTF0",1728605652404,0.0108,60391.0,60390.0,0.52223693]
["bitfinex-derivatives","BTCF0:USTF0",1728605654908,0.0108,60391.0,60390.0,0.65223693]
["bitfinex-derivatives","BTCF0:USTF0",1728605656413,0.0108,60391.0,60390.0,0.70178739]
["bitfinex-derivatives","BTCF0:USTF0",1728605658403,0.0108,60391.0,60390.0,0.65223693]
["bitfinex-derivatives","BTCF0:USTF0",1728605659108,0.0108,60391.0,60390.0,1.7985416]
["bitfinex-derivatives","BTCF0:USTF0",1728605659311,0.10335262,60401.0,60396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728605659515,0.0646,60406.0,60400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605659713,0.0646,60406.0,60405.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605660106,0.0646,60406.0,60404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605660406,0.09485002,60406.0,60404.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1728605661008,0.09585002,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605661215,0.09585002,60406.0,60404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605661512,0.3608,60405.0,60404.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728605662315,0.09585002,60406.0,60404.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728605662506,0.45665002,60406.0,60404.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728605662906,0.09585002,60406.0,60404.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728605663816,0.261,60405.0,60402.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728605664109,0.261,60405.0,60387.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605664110,0.4908,60403.0,60387.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605664315,0.13,60391.0,60387.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1728605664508,0.13,60391.0,60387.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728605664709,0.13,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605665109,0.13,60389.0,60388.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1728605665413,0.15686665,60389.0,60388.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1728605665608,0.15686665,60389.0,60388.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1728605666110,0.15686665,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605666111,0.13,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605666716,0.131,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605666917,0.001,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605667317,0.003,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605667515,0.03086673,60389.0,60387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605667710,0.004,60389.0,60387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605667904,0.004,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605668110,0.03086681,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605668312,0.16086681,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605668516,0.52166681,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605668819,0.55195177,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605669013,0.55095313,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605669814,0.55095313,60389.0,60386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605670017,0.12613774,60388.0,60386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605670620,0.02686817,60387.0,60386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605671009,0.02686817,60387.0,60386.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605671217,0.02686817,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605671819,0.02686817,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605672609,0.02686817,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605672817,0.02886817,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605673620,0.02886868,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605673922,0.03286868,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605675626,0.006,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605689534,0.03286869,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605690236,0.006,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605690539,0.04166868,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605693839,0.14093825,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605695134,0.04166868,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605695342,0.14093825,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605697543,0.04166868,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605698046,0.14113026,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605698338,0.04166868,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605701834,0.04166868,60387.0,60386.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605702045,0.04166868,60387.0,60386.0,0.18153011]
["bitfinex-derivatives","BTCF0:USTF0",1728605702237,0.03028496,60389.0,60386.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605702444,0.09946657,60392.0,60388.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605702638,0.09946657,60393.0,60391.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605702838,0.09946657,60393.0,60392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605703040,0.26,60393.0,60387.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728605703240,0.26,60393.0,60385.0,0.04958595]
["bitfinex-derivatives","BTCF0:USTF0",1728605703241,0.13,60388.0,60385.0,0.04958595]
["bitfinex-derivatives","BTCF0:USTF0",1728605703450,0.13,60388.0,60383.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728605703451,0.22942286,60388.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605703653,0.09942286,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605704345,0.09942286,60388.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605704649,0.3638,60389.0,60387.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605704650,0.46322286,60389.0,60387.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605704946,0.09942286,60388.0,60387.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605705145,0.3638,60389.0,60387.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605705945,0.3608,60389.0,60387.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605706154,0.49050877,60389.0,60387.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605706349,0.49050877,60389.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605706644,0.49050877,60389.0,60387.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605706849,0.09941803,60388.0,60387.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605707047,0.49050877,60389.0,60387.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605707252,0.13,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605707440,0.18693137,60388.0,60378.0,0.08268595]
["bitfinex-derivatives","BTCF0:USTF0",1728605707637,0.39109074,60389.0,60377.0,0.04958595]
["bitfinex-derivatives","BTCF0:USTF0",1728605707638,0.13,60380.0,60377.0,0.04958595]
["bitfinex-derivatives","BTCF0:USTF0",1728605709238,0.46118248,60383.0,60376.0,0.21278595]
["bitfinex-derivatives","BTCF0:USTF0",1728605709239,0.59118248,60383.0,60376.0,0.21278595]
["bitfinex-derivatives","BTCF0:USTF0",1728605709454,0.001,60380.0,60376.0,0.21278595]
["bitfinex-derivatives","BTCF0:USTF0",1728605709749,0.001,60380.0,60379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605710048,0.001,60380.0,60379.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728605710258,0.59218248,60383.0,60379.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728605710439,0.46122247,60383.0,60381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605710950,0.09942247,60383.0,60381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605711152,0.39109074,60389.0,60381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605711153,0.09942247,60384.0,60381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605711349,0.09942247,60385.0,60383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605711650,0.09942247,60385.0,60380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605711651,0.09942247,60385.0,60384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605712455,0.09942247,60385.0,60384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605713154,0.09942247,60388.0,60384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605713344,0.49051321,60389.0,60387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605713747,0.39109074,60389.0,60387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605713954,0.39109074,60389.0,60384.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605714250,0.49051321,60389.0,60384.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605714454,0.49051321,60389.0,60388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605716855,0.49051321,60389.0,60388.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605717146,0.49049471,60389.0,60388.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605717352,0.51836357,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605717550,0.4189596,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605718658,0.0581596,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605721145,0.15756357,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605721953,0.12727283,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605722748,0.02786886,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605726459,0.02786765,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605726659,0.02786765,60389.0,60388.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1728605726858,0.02786765,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605727060,0.02786765,60389.0,60381.0,0.60038595]
["bitfinex-derivatives","BTCF0:USTF0",1728605727258,0.12724941,60389.0,60381.0,0.60038595]
["bitfinex-derivatives","BTCF0:USTF0",1728605727450,0.02686765,60388.0,60381.0,0.60038595]
["bitfinex-derivatives","BTCF0:USTF0",1728605727647,0.02686765,60388.0,60382.0,0.04958595]
["bitfinex-derivatives","BTCF0:USTF0",1728605728855,0.3608,60384.0,60381.0,0.24302595]
["bitfinex-derivatives","BTCF0:USTF0",1728605729063,0.3608,60384.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605729360,0.001,60388.0,60382.0,0.05058595]
["bitfinex-derivatives","BTCF0:USTF0",1728605729558,0.02686809,60387.0,60382.0,0.05058595]
["bitfinex-derivatives","BTCF0:USTF0",1728605729861,0.02686809,60387.0,60382.0,0.05158595]
["bitfinex-derivatives","BTCF0:USTF0",1728605730560,0.002,60384.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605730755,0.02686941,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605730958,0.02686942,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605731853,0.02686942,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605732560,0.02986942,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605732761,0.02986942,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605733064,0.02986942,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605733065,0.004,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605733253,0.03086891,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605734753,0.004,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605735263,0.004,60383.0,60382.0,0.05158595]
["bitfinex-derivatives","BTCF0:USTF0",1728605736161,0.004,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605736467,0.004,60383.0,60382.0,0.18158595]
["bitfinex-derivatives","BTCF0:USTF0",1728605736761,0.004,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605738458,0.0128,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605740658,0.0128,60383.0,60382.0,0.18158595]
["bitfinex-derivatives","BTCF0:USTF0",1728605740858,0.0128,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605740859,0.03966769,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605741163,0.0128,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605741860,0.03966737,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605742963,0.0128,60383.0,60382.0,0.18158595]
["bitfinex-derivatives","BTCF0:USTF0",1728605744664,0.0128,60383.0,60382.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1728605748856,0.0128,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605750366,0.0128,60383.0,60382.0,0.18159393]
["bitfinex-derivatives","BTCF0:USTF0",1728605750566,0.0128,60383.0,60382.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605751969,0.10328176,60392.0,60382.0,1.42488015]
["bitfinex-derivatives","BTCF0:USTF0",1728605752168,0.0268655,60391.0,60388.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605752371,0.09938176,60394.0,60389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728605752874,0.09938176,60394.0,60393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605753462,0.10038176,60394.0,60393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605753967,0.12624625,60394.0,60393.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605754171,0.12924625,60394.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605754372,0.02986449,60394.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605756163,0.02986449,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605756366,0.02986449,60394.0,60393.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605756878,0.02986449,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605757062,0.06176449,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605758176,0.06176512,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605762679,0.42256512,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605765183,0.42256512,60394.0,60383.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728605765184,0.71194688,60394.0,60383.0,0.41038238]
["bitfinex-derivatives","BTCF0:USTF0",1728605765380,0.71194688,60394.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605765381,0.19,60389.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605765683,0.21,60388.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605765888,0.09932661,60392.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605766079,0.12619242,60392.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605766281,0.33619242,60392.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605766588,0.48699242,60391.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605766884,0.02686581,60390.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605767078,0.02686581,60390.0,60385.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605767279,0.02686581,60390.0,60385.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605767683,0.02686581,60390.0,60388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605768488,0.05836581,60390.0,60388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605768686,0.02686581,60389.0,60388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605769685,0.02686581,60389.0,60388.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605770186,0.02886581,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605770788,0.002,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605771884,0.002,60389.0,60388.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605772086,0.002,60389.0,60388.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605776186,0.002,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605777290,0.192,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605777593,0.002,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605778499,0.02886582,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605780391,0.15886582,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605783690,0.02886582,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605786300,0.03766582,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605788300,0.03766582,60389.0,60380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605788301,1.02526582,60389.0,60380.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605788493,0.3608,60381.0,60378.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605788687,0.3608,60381.0,60374.0,0.36328408]
["bitfinex-derivatives","BTCF0:USTF0",1728605788688,0.13,60379.0,60377.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605788993,0.13,60378.0,60376.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605789194,0.13,60377.0,60375.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605789995,0.13,60377.0,60376.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605790295,0.13,60377.0,60374.0,0.36328408]
["bitfinex-derivatives","BTCF0:USTF0",1728605790296,0.13,60377.0,60375.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605790700,0.131,60377.0,60375.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605791803,0.133,60377.0,60375.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605792502,0.16326946,60377.0,60375.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605793299,0.16326946,60377.0,60374.0,0.42932423]
["bitfinex-derivatives","BTCF0:USTF0",1728605794206,0.03326946,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605794401,0.03126946,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605794602,0.03226946,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605795195,0.03126946,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605795398,0.03326946,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605795795,0.03126946,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605795995,0.03326946,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605796501,0.03326946,60377.0,60375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728605802600,0.03326946,60377.0,60375.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1728605814309,0.03326946,60377.0,60375.0,0.28884015]
["bitfinex-derivatives","BTCF0:USTF0",1728605816315,0.03326946,60377.0,60376.0,0.06604015]
["bitfinex-derivatives","BTCF0:USTF0",1728605816513,0.003,60377.0,60375.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1728605816702,0.003,60377.0,60376.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728605817312,0.002,60377.0,60376.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728605817514,0.003,60377.0,60376.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728605818410,0.003,60377.0,60376.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1728605820013,0.003,60377.0,60376.0,0.19243655]
["bitfinex-derivatives","BTCF0:USTF0",1728605820719,0.003,60377.0,60376.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728605820921,0.003,60377.0,60376.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1728605821323,0.003,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605822218,0.02987017,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605824217,0.12935615,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605824414,0.02987017,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605825424,0.003,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605825924,0.02987129,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605827425,0.003,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605827827,0.08583901,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605828023,0.003,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605828222,0.0298708,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605829427,0.003,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605830318,0.08583067,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605830614,0.08583067,60377.0,60375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728605830615,0.08583067,60377.0,60375.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1728605830825,0.08283067,60376.0,60375.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1728605831326,0.08283067,60376.0,60375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728605831519,0.08283067,60376.0,60375.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1728605831918,0.08283067,60376.0,60375.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728605832430,0.08383067,60376.0,60375.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728605832626,0.08483067,60376.0,60375.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1728605833522,0.08483067,60376.0,60375.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728605833823,0.08483067,60376.0,60374.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1728605834017,0.13,60375.0,60374.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1728605834220,0.21283067,60375.0,60374.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1728605834422,0.21283067,60375.0,60372.0,0.34748408]
["bitfinex-derivatives","BTCF0:USTF0",1728605834824,0.21283067,60375.0,60372.0,0.34728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605835827,0.21383067,60375.0,60372.0,0.34728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605836933,0.08383067,60375.0,60372.0,0.34728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605838832,0.08283067,60374.0,60372.0,0.47728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605839035,0.08283067,60374.0,60372.0,0.34728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605839235,0.08283067,60374.0,60372.0,0.47728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605839629,0.08283067,60374.0,60372.0,0.34728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605839822,0.08283067,60374.0,60372.0,0.47728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605840330,0.08383067,60375.0,60372.0,0.47728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605840530,0.08383067,60375.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605840931,0.08283067,60375.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605841134,0.08283067,60376.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605841924,0.001,60375.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605842726,0.08483067,60376.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605843742,0.08283067,60375.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605844126,0.08383067,60375.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605844547,0.001,60375.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605845826,0.02787122,60375.0,60374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605846037,0.02787122,60375.0,60372.0,0.34728408]
["bitfinex-derivatives","BTCF0:USTF0",1728605846337,0.6208,60373.0,60364.0,0.06765575]
["bitfinex-derivatives","BTCF0:USTF0",1728605846535,0.49792,60375.0,60358.0,0.00248517]
["bitfinex-derivatives","BTCF0:USTF0",1728605846536,0.13,60365.0,60358.0,0.06870092]
["bitfinex-derivatives","BTCF0:USTF0",1728605846838,0.13,60365.0,60350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728605846839,0.3608,60359.0,60351.0,0.06621575]
["bitfinex-derivatives","BTCF0:USTF0",1728605847036,0.3608,60359.0,60347.0,0.22116969]
["bitfinex-derivatives","BTCF0:USTF0",1728605847037,0.13,60352.0,60349.0,0.06621575]
["bitfinex-derivatives","BTCF0:USTF0",1728605847432,0.13,60352.0,60342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728605847433,0.3608,60350.0,60342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728605847633,0.13,60345.0,60342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728605847834,0.3608,60344.0,60342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728605848935,0.19,60348.0,60342.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728605849236,0.19,60348.0,60342.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728605849438,0.0331,60349.0,60343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605849739,0.0331,60349.0,60346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605850040,0.3608,60350.0,60346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605850241,0.3608,60350.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605850736,0.39127952,60350.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605851138,0.3608,60350.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605851335,0.3638,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605851844,0.003,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605852029,0.005,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605853440,0.002,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605853634,0.004,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605854638,0.002,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605854947,0.004,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605856843,0.002,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605857138,0.004,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605857736,0.002,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605857933,0.004,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605859534,0.002,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605859843,0.002,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605859844,0.004,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605860946,0.002,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605861339,0.004,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605863045,0.004,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605865756,0.004,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605865757,0.002,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605865938,0.004,60350.0,60349.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605866337,0.002,60350.0,60349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605866849,0.004,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605867356,0.002,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605867650,0.004,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605868041,0.002,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605868241,0.004,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605870049,0.004,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605870250,0.004,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605872047,0.002,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605872253,0.004,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605872740,0.004,60350.0,60338.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1728605872741,1.65192,60350.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605872942,0.19,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605873557,0.19,60342.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728605873951,0.19,60342.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728605874564,0.19,60342.0,60338.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728605875153,0.19,60342.0,60338.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728605875949,0.193,60342.0,60338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728605876259,0.193,60342.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605876760,0.195,60342.0,60336.0,0.19248556]
["bitfinex-derivatives","BTCF0:USTF0",1728605877750,0.193,60342.0,60336.0,0.19248556]
["bitfinex-derivatives","BTCF0:USTF0",1728605877954,0.195,60342.0,60336.0,0.19248556]
["bitfinex-derivatives","BTCF0:USTF0",1728605878149,0.192,60342.0,60336.0,0.19248556]
["bitfinex-derivatives","BTCF0:USTF0",1728605878347,0.195,60342.0,60336.0,0.19248556]
["bitfinex-derivatives","BTCF0:USTF0",1728605879150,0.195,60342.0,60336.0,0.55328556]
["bitfinex-derivatives","BTCF0:USTF0",1728605879151,0.22506178,60342.0,60336.0,0.55328556]
["bitfinex-derivatives","BTCF0:USTF0",1728605880147,0.22506178,60342.0,60336.0,0.54449556]
["bitfinex-derivatives","BTCF0:USTF0",1728605880461,0.22506178,60342.0,60336.0,0.18369556]
["bitfinex-derivatives","BTCF0:USTF0",1728605880762,0.30780239,60342.0,60336.0,0.18369556]
["bitfinex-derivatives","BTCF0:USTF0",1728605881461,0.3608,60340.0,60336.0,0.18369556]
["bitfinex-derivatives","BTCF0:USTF0",1728605882655,0.001,60340.0,60336.0,0.18369556]
["bitfinex-derivatives","BTCF0:USTF0",1728605886365,0.001,60340.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605888365,0.001,60340.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605889059,0.001,60340.0,60335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605889060,0.13,60339.0,60335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605889576,0.001,60340.0,60335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605890068,0.001,60340.0,60337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605891561,0.49168,60341.0,60337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605891761,0.001,60340.0,60337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605892173,0.001,60340.0,60335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605892666,0.49368,60341.0,60335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605892866,0.4928,60341.0,60335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605893263,0.4928,60341.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605894166,0.001,60340.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605895072,0.49376001,60341.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605895269,0.4938,60341.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605895575,0.4938,60341.0,60336.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605895773,0.4908,60341.0,60336.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605895964,0.001,60340.0,60336.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605896874,0.13,60338.0,60333.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605897175,0.3608,60336.0,60333.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605897765,0.3608,60336.0,60332.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728605897965,0.3608,60336.0,60334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605899365,0.3608,60336.0,60332.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728605899366,0.13,60335.0,60332.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728605899775,0.13,60335.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728605901078,0.13,60335.0,60334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728605901775,0.13,60335.0,60334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728605905375,0.03022924,60336.0,60334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728605905582,0.3608,60338.0,60335.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605906082,0.3608,60338.0,60336.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728605906981,0.09946377,60339.0,60337.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605907189,0.09946377,60339.0,60338.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1728605907382,0.0039,60344.0,60338.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1728605907588,0.11994107,60348.0,60343.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728605907878,0.11604107,60348.0,60347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605908475,0.11604107,60348.0,60347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605909075,0.12204107,60348.0,60347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605909779,0.006,60348.0,60347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605910578,0.006,60348.0,60347.0,0.27203981]
["bitfinex-derivatives","BTCF0:USTF0",1728605910783,0.006,60348.0,60347.0,0.24158856]
["bitfinex-derivatives","BTCF0:USTF0",1728605911584,0.006,60348.0,60347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605914679,0.006,60348.0,60347.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605914979,0.006,60348.0,60347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605915176,0.006,60348.0,60347.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605916877,0.006,60348.0,60347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605917077,0.006,60348.0,60347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605918780,0.03600001,60348.0,60347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728605918982,0.006,60348.0,60347.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605919686,0.006,60348.0,60347.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1728605919982,0.006,60348.0,60347.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605922092,0.0039,60353.0,60347.0,1.83992]
["bitfinex-derivatives","BTCF0:USTF0",1728605922393,0.00248583,60361.0,60352.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728605922583,0.00248583,60361.0,60359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605924192,0.00548583,60361.0,60359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605924694,0.00548583,60361.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605931984,0.00548583,60361.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605932991,0.3608,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605935296,0.3929,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605935499,0.41978072,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605939396,0.44996014,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605943097,0.38768072,60360.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605944506,0.02688072,60360.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605944805,0.00248583,60361.0,60359.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728605945400,0.08527979,60361.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605946100,0.00248583,60361.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605948509,0.08527979,60361.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605949299,0.08279396,60360.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605950813,0.08279396,60360.0,60359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605951106,0.08279396,60360.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605953114,0.08527979,60361.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605953408,0.08279396,60360.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605954105,0.08279396,60360.0,60359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605954306,0.08279396,60360.0,60359.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605960112,0.08279396,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605960313,0.31623604,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605960511,0.68512145,60360.0,60351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605960719,0.68512145,60360.0,60351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605960720,0.08281611,60354.0,60351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605960922,0.13,60355.0,60351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605960923,0.08281611,60353.0,60351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605961719,0.08281611,60353.0,60351.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728605962122,0.08281611,60353.0,60351.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605962519,0.08281611,60353.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605962919,0.08281611,60354.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605963118,0.001,60353.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605964122,0.08681611,60354.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605964633,0.08481611,60354.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605964824,0.002,60353.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605965128,0.08481611,60354.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728605965312,0.08481611,60354.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605965313,0.08681611,60354.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605965921,0.001,60353.0,60352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605966725,0.11635387,60354.0,60352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605967317,0.11635387,60354.0,60352.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605967318,0.001,60353.0,60352.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605967625,0.002,60353.0,60352.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605968319,0.001,60353.0,60352.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1728605968623,0.001,60353.0,60352.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1728605969215,0.001,60353.0,60352.0,1.14338]
["bitfinex-derivatives","BTCF0:USTF0",1728605969615,0.001,60354.0,60352.0,1.14238]
["bitfinex-derivatives","BTCF0:USTF0",1728605969823,0.002,60354.0,60353.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728605970022,0.001,60354.0,60353.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728605970525,0.08281611,60359.0,60353.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728605970726,0.08281611,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605971127,0.08281611,60359.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605971727,0.08281611,60359.0,60358.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728605973731,0.08481611,60359.0,60358.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605975633,0.08481611,60359.0,60358.0,0.22125365]
["bitfinex-derivatives","BTCF0:USTF0",1728605978119,0.08481611,60359.0,60358.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605978322,0.02887967,60359.0,60358.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605982325,0.02887981,60359.0,60358.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728605982527,0.02887981,60359.0,60358.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605983125,0.02887981,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605983525,0.02887981,60359.0,60358.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728605984224,0.02887981,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605984430,0.10137933,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605984732,0.12825914,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605985219,0.48905914,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605985422,0.38967981,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605985630,0.48908969,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605985826,0.38967981,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605986421,0.44575478,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605987031,0.47516649,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728605987932,1.57220649,60359.0,60352.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605988130,0.6208,60353.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605988431,0.6208,60353.0,60341.0,0.06614078]
["bitfinex-derivatives","BTCF0:USTF0",1728605988432,0.13,60347.0,60345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728605988623,0.13,60347.0,60341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605988624,0.38767981,60346.0,60341.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1728605988819,0.38767981,60346.0,60336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728605988820,0.21283074,60343.0,60337.0,0.05351594]
["bitfinex-derivatives","BTCF0:USTF0",1728605989021,0.08283074,60342.0,60337.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728605989332,0.08283074,60343.0,60341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605989635,0.08283074,60343.0,60336.0,0.17961594]
["bitfinex-derivatives","BTCF0:USTF0",1728605989636,0.21283074,60343.0,60336.0,0.17961594]
["bitfinex-derivatives","BTCF0:USTF0",1728605989832,0.08283074,60341.0,60336.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605990032,0.0328,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728605990425,0.0328,60340.0,60337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605992326,0.0338,60340.0,60337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605993327,0.0338,60340.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605994534,0.0338,60340.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728605997129,0.0338,60340.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606000438,0.001,60340.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606002930,0.001,60340.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606003827,0.3608,60341.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606004031,0.001,60340.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606004842,0.03019029,60344.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606005043,0.002,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606006238,0.003,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606006438,0.001,60340.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606007332,0.001,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606007333,0.003,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606007546,0.3638,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606007947,0.3618,60341.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606008146,0.001,60340.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606009440,0.3618,60341.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606009650,0.3628,60341.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606010445,0.001,60340.0,60336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606010840,0.001,60340.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606011046,0.3608,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606011240,0.3628,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606011447,0.3638,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606012043,0.003,60341.0,60339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606012544,0.08283074,60343.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606012745,0.29283074,60344.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606013250,0.001,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606013446,0.003,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606014150,0.001,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606014646,0.08283074,60342.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606014842,0.08283074,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606015039,0.02688767,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606015245,0.001,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606015438,0.02788767,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606015849,0.02988767,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606018251,0.12929136,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606019052,0.02988767,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606020652,0.003,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606020845,0.02988752,60341.0,60340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606022251,0.02988752,60341.0,60340.0,0.17961594]
["bitfinex-derivatives","BTCF0:USTF0",1728606022449,0.02988752,60341.0,60340.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728606022645,0.02988752,60341.0,60338.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728606022849,0.02988752,60341.0,60337.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728606022850,0.13,60339.0,60337.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728606023054,0.02688752,60338.0,60337.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728606024152,0.02688752,60338.0,60337.0,0.05061594]
["bitfinex-derivatives","BTCF0:USTF0",1728606024559,0.02688752,60338.0,60337.0,0.04961594]
["bitfinex-derivatives","BTCF0:USTF0",1728606024754,0.02688752,60338.0,60337.0,0.05161594]
["bitfinex-derivatives","BTCF0:USTF0",1728606025261,0.02688752,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606025456,0.02688752,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728606026458,0.0268893,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728606030064,0.0268893,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606030566,0.09953681,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606030567,0.12642611,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606031063,0.02688942,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606031360,0.09953681,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606031361,0.12642623,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606031558,0.12642623,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606031759,0.12642623,60338.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606032170,0.09953681,60338.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606032466,0.02688942,60338.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606032658,0.02688942,60338.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606033163,0.12642623,60339.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606033366,0.02688942,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606033566,0.09953681,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606033763,0.09953681,60338.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606034066,0.09953681,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606034662,0.09953681,60338.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606035459,0.09953681,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606037066,0.02688929,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606037266,0.1264261,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606037469,0.02688929,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606037668,0.1264261,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606037873,0.02688929,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606038272,0.1264261,60339.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606038474,0.1264261,60339.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606039060,0.03049021,60340.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606039061,0.1264261,60338.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606039270,0.1264261,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606039570,0.1264261,60338.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606040073,0.12642609,60338.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606040569,0.02688928,60338.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606040769,0.13002702,60340.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606040770,0.12642609,60339.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606040970,0.02688928,60338.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606041173,0.12642609,60339.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606041472,0.02688928,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606041668,0.09953681,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606041669,0.12642609,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606041872,0.02688928,60338.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606042375,0.02688928,60339.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606042769,0.12642609,60339.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606043774,0.12642609,60339.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606044274,0.12642609,60339.0,60337.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606044474,0.12642609,60339.0,60337.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606044776,0.12642609,60339.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606045571,0.02688928,60338.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606045766,0.02688928,60338.0,60337.0,0.18061594]
["bitfinex-derivatives","BTCF0:USTF0",1728606045967,0.46033681,60341.0,60337.0,0.18061594]
["bitfinex-derivatives","BTCF0:USTF0",1728606045968,0.36164,60341.0,60337.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606046169,0.36164,60341.0,60339.0,0.04973728]
["bitfinex-derivatives","BTCF0:USTF0",1728606046170,0.02688814,60340.0,60339.0,0.04973728]
["bitfinex-derivatives","BTCF0:USTF0",1728606046678,0.02688814,60340.0,60338.0,0.04973728]
["bitfinex-derivatives","BTCF0:USTF0",1728606046974,0.02688814,60340.0,60339.0,0.17973728]
["bitfinex-derivatives","BTCF0:USTF0",1728606047184,0.02688814,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606047763,0.02788814,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606049470,0.02788809,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606053874,0.02788701,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606055486,0.12742382,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606055782,0.02788701,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606056684,0.12739681,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606057078,0.02788701,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606057581,0.12739681,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606058380,0.12739794,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606058575,0.02788814,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606058782,0.12739794,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606059486,0.02788814,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606060079,0.12739794,60340.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606061980,0.12739794,60340.0,60336.0,0.04973728]
["bitfinex-derivatives","BTCF0:USTF0",1728606062277,0.02688814,60339.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606063681,0.12739794,60340.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606063983,0.02688814,60339.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606064388,0.02688814,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606064587,0.12739794,60340.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606064787,0.02688814,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606064981,0.02688814,60339.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606065378,0.12639794,60339.0,60338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606065683,0.12639794,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606066091,0.12639889,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606067585,0.02688909,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606067988,0.12639889,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606069488,0.02688909,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606069889,0.12639889,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606070888,0.12639877,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606075497,0.12639875,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606076888,0.20103275,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606077693,0.20103275,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606077901,0.10152295,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606078690,0.10152295,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606079992,0.1015232,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606081705,0.1015232,60339.0,60338.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1728606082104,0.1015232,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606082305,0.1015232,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606082803,0.1015232,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606083204,0.15717103,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606083399,0.1015232,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606083601,0.15714038,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606084002,0.1015232,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606084209,0.15705,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606084714,0.15704997,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606085608,0.51784997,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606089206,0.51780987,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606091309,0.46232513,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606093901,0.46232511,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606094314,0.56181477,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606094616,0.46232511,60339.0,60338.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606096010,0.46232511,60339.0,60330.0,0.19614078]
["bitfinex-derivatives","BTCF0:USTF0",1728606096011,0.49724,60338.0,60325.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728606096206,0.074658,60320.0,60319.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728606096416,0.38769111,60320.0,60316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606096606,0.074661,60317.0,60316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606096809,0.074667,60312.0,60311.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728606097115,0.1609,60319.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728606097116,0.074665,60314.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728606097416,0.074665,60314.0,60313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606099840,0.074665,60314.0,60313.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728606100533,0.074665,60314.0,60313.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728606104436,0.074665,60314.0,60313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728606108137,0.435465,60314.0,60313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728606108545,0.435465,60314.0,60313.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728606111644,0.02917974,60319.0,60313.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1728606111839,0.078555,60323.0,60318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728606112145,0.074655,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606112339,0.074651,60326.0,60324.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1728606112539,0.074651,60326.0,60325.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606112736,0.074651,60326.0,60325.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728606113648,0.076651,60326.0,60325.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728606114736,0.079651,60326.0,60325.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1728606115946,0.079651,60326.0,60325.0,0.237051]
["bitfinex-derivatives","BTCF0:USTF0",1728606117250,0.077651,60326.0,60325.0,0.237051]
["bitfinex-derivatives","BTCF0:USTF0",1728606117450,0.079651,60326.0,60325.0,0.237051]
["bitfinex-derivatives","BTCF0:USTF0",1728606118247,0.078651,60326.0,60325.0,0.237051]
["bitfinex-derivatives","BTCF0:USTF0",1728606118549,0.004,60326.0,60325.0,1.334371]
["bitfinex-derivatives","BTCF0:USTF0",1728606119654,0.004,60326.0,60325.0,0.734371]
["bitfinex-derivatives","BTCF0:USTF0",1728606121748,0.004,60326.0,60325.0,0.76361924]
["bitfinex-derivatives","BTCF0:USTF0",1728606122155,0.002,60326.0,60325.0,0.76361924]
["bitfinex-derivatives","BTCF0:USTF0",1728606122455,0.003,60326.0,60325.0,0.76361924]
["bitfinex-derivatives","BTCF0:USTF0",1728606122644,0.001,60326.0,60325.0,0.76361924]
["bitfinex-derivatives","BTCF0:USTF0",1728606122850,0.003,60326.0,60325.0,0.26629924]
["bitfinex-derivatives","BTCF0:USTF0",1728606123558,0.003,60326.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728606123751,0.074656,60323.0,60322.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1728606124861,0.074658,60320.0,60319.0,0.137958]
["bitfinex-derivatives","BTCF0:USTF0",1728606127260,0.074658,60320.0,60319.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1728606127466,0.074658,60320.0,60319.0,0.108158]
["bitfinex-derivatives","BTCF0:USTF0",1728606131160,0.074654,60324.0,60323.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1728606131358,0.074654,60324.0,60323.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606132265,0.076654,60324.0,60323.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606133479,0.002,60324.0,60323.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606133671,0.002,60324.0,60323.0,0.701973]
["bitfinex-derivatives","BTCF0:USTF0",1728606134073,0.005,60324.0,60323.0,0.701973]
["bitfinex-derivatives","BTCF0:USTF0",1728606134960,0.005,60324.0,60323.0,1.431973]
["bitfinex-derivatives","BTCF0:USTF0",1728606134961,0.002,60324.0,60323.0,1.431973]
["bitfinex-derivatives","BTCF0:USTF0",1728606135163,0.0039,60329.0,60328.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1728606135368,0.00638748,60333.0,60332.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1728606135670,0.00248748,60333.0,60332.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1728606136967,0.00448748,60333.0,60332.0,0.205643]
["bitfinex-derivatives","BTCF0:USTF0",1728606137765,0.002,60333.0,60332.0,0.205643]
["bitfinex-derivatives","BTCF0:USTF0",1728606138071,0.002,60333.0,60332.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1728606141665,0.076641,60333.0,60332.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1728606152873,0.076641,60333.0,60332.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1728606153273,0.076641,60333.0,60332.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1728606155578,0.206641,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606155775,0.23353306,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606156173,0.33287994,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606157675,0.33291957,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606158378,0.69371957,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606159883,0.59433306,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606160671,0.59433476,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606160872,0.23353476,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606161069,0.59433476,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606161484,0.23353476,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606162077,0.59433476,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606163384,0.23353476,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606163887,0.59433476,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606164178,0.074656,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728606164379,0.204656,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728606165675,0.074656,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728606166376,0.074656,60321.0,60320.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728606169886,0.074656,60321.0,60320.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1728606181685,0.08278757,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606181885,0.3608,60332.0,60322.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606181886,0.08278757,60327.0,60322.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606182092,0.0039,60328.0,60321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728606182093,0.03288757,60328.0,60327.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728606182287,0.3608,60332.0,60331.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728606182288,0.46014509,60332.0,60331.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728606182487,0.3608,60332.0,60331.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728606183193,0.38769202,60332.0,60331.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728606183485,0.38769202,60332.0,60331.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728606183486,0.3618,60332.0,60331.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728606184190,0.38869202,60332.0,60331.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728606184491,0.02889202,60332.0,60331.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1728606185687,0.002,60332.0,60331.0,0.10712695]
["bitfinex-derivatives","BTCF0:USTF0",1728606185892,0.0039,60339.0,60331.0,0.10712695]
["bitfinex-derivatives","BTCF0:USTF0",1728606185893,0.0039,60339.0,60338.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1728606186194,0.00088,60341.0,60340.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1728606186388,0.00248636,60342.0,60341.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1728606187691,0.00348636,60342.0,60341.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728606187891,0.00348636,60342.0,60341.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728606187892,0.00448636,60342.0,60341.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728606191190,0.00448636,60342.0,60341.0,0.10659351]
["bitfinex-derivatives","BTCF0:USTF0",1728606192499,0.00448636,60342.0,60341.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728606194698,0.00448636,60342.0,60341.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1728606195003,0.00448636,60342.0,60341.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728606196402,0.07663,60342.0,60341.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1728606201406,0.07663,60342.0,60341.0,0.336632]
["bitfinex-derivatives","BTCF0:USTF0",1728606201407,0.002,60342.0,60341.0,0.336632]
["bitfinex-derivatives","BTCF0:USTF0",1728606201896,0.002,60342.0,60341.0,0.697432]
["bitfinex-derivatives","BTCF0:USTF0",1728606202097,0.002,60342.0,60341.0,0.336632]
["bitfinex-derivatives","BTCF0:USTF0",1728606202298,0.07663,60342.0,60341.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1728606205096,0.002,60342.0,60341.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1728606205297,0.002,60342.0,60341.0,0.336632]
["bitfinex-derivatives","BTCF0:USTF0",1728606206599,0.002,60342.0,60341.0,0.697432]
["bitfinex-derivatives","BTCF0:USTF0",1728606206907,0.002,60342.0,60341.0,1.194592]
["bitfinex-derivatives","BTCF0:USTF0",1728606207509,0.0039,60349.0,60348.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1728606207811,0.3608,60351.0,60350.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1728606208204,0.3608,60351.0,60350.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1728606208406,0.3608,60351.0,60350.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1728606209610,0.3608,60351.0,60350.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1728606209807,0.3608,60351.0,60350.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1728606211706,0.074616,60354.0,60352.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1728606211907,0.074616,60354.0,60353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606213311,0.15733824,60354.0,60353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606213513,0.15733824,60354.0,60353.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606214104,0.15733824,60354.0,60353.0,0.265617]
["bitfinex-derivatives","BTCF0:USTF0",1728606214501,0.15733824,60354.0,60353.0,0.266617]
["bitfinex-derivatives","BTCF0:USTF0",1728606215313,0.074616,60354.0,60353.0,0.266617]
["bitfinex-derivatives","BTCF0:USTF0",1728606216413,0.15739055,60354.0,60353.0,0.266617]
["bitfinex-derivatives","BTCF0:USTF0",1728606217710,0.15739055,60354.0,60353.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1728606218015,0.074616,60354.0,60353.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728606219213,0.15738452,60354.0,60353.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728606220815,0.074616,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606221024,0.10149843,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606223623,0.20084352,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606225522,0.20084345,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606225821,0.10149843,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606226519,0.20084874,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606226714,0.10149843,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606226918,0.20084898,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606227313,0.10149843,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606228921,0.15856971,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606230024,0.88016971,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606230418,1.01016971,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606232418,0.28856971,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606232621,1.01008756,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606233311,1.50716756,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606234416,0.074633,60340.0,60338.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728606234618,0.074633,60340.0,60337.0,0.13248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606234619,0.074635,60338.0,60337.0,0.13248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606234814,0.46232447,60338.0,60337.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606235021,0.46232447,60338.0,60337.0,0.13248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606236223,0.46232447,60338.0,60337.0,0.20712296]
["bitfinex-derivatives","BTCF0:USTF0",1728606236425,0.46232447,60338.0,60337.0,0.20812296]
["bitfinex-derivatives","BTCF0:USTF0",1728606237126,0.46232503,60338.0,60337.0,0.20812296]
["bitfinex-derivatives","BTCF0:USTF0",1728606237423,0.435435,60338.0,60337.0,0.20912296]
["bitfinex-derivatives","BTCF0:USTF0",1728606238328,0.51818278,60338.0,60337.0,0.20912296]
["bitfinex-derivatives","BTCF0:USTF0",1728606239021,0.15738278,60338.0,60337.0,0.20912296]
["bitfinex-derivatives","BTCF0:USTF0",1728606239223,0.51818278,60338.0,60337.0,0.20912296]
["bitfinex-derivatives","BTCF0:USTF0",1728606240328,0.435435,60338.0,60337.0,0.20912296]
["bitfinex-derivatives","BTCF0:USTF0",1728606241021,0.074635,60338.0,60337.0,0.33912296]
["bitfinex-derivatives","BTCF0:USTF0",1728606241825,0.074633,60341.0,60338.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1728606242025,0.074633,60341.0,60340.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1728606243537,0.074633,60341.0,60340.0,0.205633]
["bitfinex-derivatives","BTCF0:USTF0",1728606243732,0.074633,60341.0,60340.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1728606246628,0.435433,60341.0,60340.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1728606251329,0.15738078,60341.0,60340.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1728606251530,0.074633,60341.0,60340.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1728606252041,0.15738078,60341.0,60340.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1728606252627,0.15738078,60341.0,60340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606254133,0.074633,60341.0,60340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606254730,0.074633,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606255139,0.10152095,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606257038,0.20092106,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606257734,0.20092106,60341.0,60339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606257735,0.074635,60338.0,60337.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606257930,0.10152295,60338.0,60337.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606258337,0.15781758,60338.0,60337.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606258526,0.15781598,60338.0,60337.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1728606259240,0.10252815,60338.0,60337.0,0.00448596]
["bitfinex-derivatives","BTCF0:USTF0",1728606260444,0.82412815,60338.0,60337.0,0.00448596]
["bitfinex-derivatives","BTCF0:USTF0",1728606260629,2.05132815,60338.0,60337.0,0.00448596]
["bitfinex-derivatives","BTCF0:USTF0",1728606260829,2.05132815,60338.0,60325.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728606260830,0.07465,60326.0,60325.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728606261050,0.074651,60325.0,60324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606262036,0.15746151,60325.0,60324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606262339,0.074651,60325.0,60324.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606262541,0.15746151,60325.0,60324.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728606263037,0.15746151,60325.0,60324.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1728606263244,0.074651,60325.0,60324.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1728606272344,0.076651,60325.0,60324.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1728606273650,0.437451,60325.0,60324.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1728606273842,0.439451,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606276547,0.078651,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606276837,0.439451,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606278246,0.078651,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606278446,0.439451,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606282247,0.439451,60325.0,60320.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1728606282248,0.074659,60321.0,60320.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1728606282554,0.074663,60317.0,60316.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728606283751,0.074663,60317.0,60316.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1728606284152,0.074663,60317.0,60316.0,0.209661]
["bitfinex-derivatives","BTCF0:USTF0",1728606284654,0.074663,60317.0,60316.0,0.23881403]
["bitfinex-derivatives","BTCF0:USTF0",1728606285045,0.074663,60317.0,60316.0,0.24481403]
["bitfinex-derivatives","BTCF0:USTF0",1728606294057,0.074663,60317.0,60316.0,0.215661]
["bitfinex-derivatives","BTCF0:USTF0",1728606296956,0.08281051,60318.0,60316.0,0.215661]
["bitfinex-derivatives","BTCF0:USTF0",1728606296957,0.08281051,60318.0,60317.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728606297161,0.08281051,60320.0,60318.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728606297354,0.08281051,60320.0,60319.0,0.334659]
["bitfinex-derivatives","BTCF0:USTF0",1728606297559,0.3608,60326.0,60320.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728606297560,0.074657,60321.0,60320.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728606297766,0.074656,60321.0,60320.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1728606298568,0.51826651,60321.0,60320.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1728606298958,0.435456,60321.0,60320.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1728606299563,0.435456,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606300161,0.074656,60321.0,60320.0,0.2572911]
["bitfinex-derivatives","BTCF0:USTF0",1728606300363,0.435456,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606300550,0.074656,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606300757,0.1575609,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606301566,0.10155289,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606301758,0.10155288,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606303762,0.10155331,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606304967,0.074656,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606305370,0.074656,60321.0,60320.0,0.2572911]
["bitfinex-derivatives","BTCF0:USTF0",1728606305671,0.15757366,60321.0,60320.0,0.25739507]
["bitfinex-derivatives","BTCF0:USTF0",1728606305970,0.074656,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606307871,0.074652,60325.0,60324.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1728606308066,0.10154835,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606308570,0.10154825,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606309071,0.20292086,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606309267,0.20492086,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606309467,0.56572086,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606312265,0.46634825,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606312864,0.56587301,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606313275,0.46634825,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606323178,0.46634825,60325.0,60324.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1728606323379,0.46634825,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728606325182,0.46634825,60325.0,60320.0,0.04973707]
["bitfinex-derivatives","BTCF0:USTF0",1728606325384,0.074655,60322.0,60321.0,0.04973707]
["bitfinex-derivatives","BTCF0:USTF0",1728606325576,0.10155125,60322.0,60321.0,0.12439307]
["bitfinex-derivatives","BTCF0:USTF0",1728606325880,0.074656,60321.0,60320.0,0.04973707]
["bitfinex-derivatives","BTCF0:USTF0",1728606326074,0.074656,60321.0,60320.0,0.17973707]
["bitfinex-derivatives","BTCF0:USTF0",1728606326075,0.10155225,60321.0,60320.0,0.17973707]
["bitfinex-derivatives","BTCF0:USTF0",1728606326279,0.31155225,60321.0,60320.0,0.17973707]
["bitfinex-derivatives","BTCF0:USTF0",1728606326885,0.10155225,60321.0,60320.0,0.17973707]
["bitfinex-derivatives","BTCF0:USTF0",1728606328483,0.10155225,60321.0,60320.0,0.18073707]
["bitfinex-derivatives","BTCF0:USTF0",1728606329281,0.10155225,60321.0,60320.0,0.18273707]
["bitfinex-derivatives","BTCF0:USTF0",1728606330379,0.13216713,60321.0,60320.0,0.18273707]
["bitfinex-derivatives","BTCF0:USTF0",1728606333486,0.13216713,60321.0,60320.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606334192,0.231719,60321.0,60320.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606335492,0.231719,60321.0,60320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728606335684,0.231719,60321.0,60320.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728606337977,0.231719,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606339984,0.13216713,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606341493,0.13216742,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606344098,0.10155254,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606345392,0.02689654,60321.0,60320.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1728606345591,0.02689654,60321.0,60320.0,0.38739507]
["bitfinex-derivatives","BTCF0:USTF0",1728606345892,0.02689654,60322.0,60320.0,0.337658]
["bitfinex-derivatives","BTCF0:USTF0",1728606346092,0.3608,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606346292,0.38769566,60323.0,60322.0,0.12440235]
["bitfinex-derivatives","BTCF0:USTF0",1728606347786,0.38869566,60323.0,60322.0,0.12440235]
["bitfinex-derivatives","BTCF0:USTF0",1728606348185,0.38869566,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606348382,0.38869566,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606348782,0.48824753,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606348981,0.48824753,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606349186,0.48824753,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606349588,0.12744753,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606349790,0.12744753,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606350097,0.02789566,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606350290,0.12744753,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606353196,0.48824753,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728606354200,0.48824753,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606355405,0.48824856,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606355606,0.48825198,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606355904,0.38869669,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606357698,0.4882527,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606358896,0.1274527,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606359894,0.2021067,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606360090,0.20210672,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606360900,0.10255071,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606361103,0.20210664,60323.0,60322.0,0.204655]
["bitfinex-derivatives","BTCF0:USTF0",1728606362299,0.074658,60320.0,60319.0,0.04974735]
["bitfinex-derivatives","BTCF0:USTF0",1728606362508,0.46235471,60320.0,60319.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1728606363603,0.46235471,60320.0,60319.0,0.206659]
["bitfinex-derivatives","BTCF0:USTF0",1728606364591,0.46235471,60320.0,60319.0,0.209659]
["bitfinex-derivatives","BTCF0:USTF0",1728606365312,0.10155471,60320.0,60319.0,0.25940635]
["bitfinex-derivatives","BTCF0:USTF0",1728606365698,0.10155471,60320.0,60319.0,0.209659]
["bitfinex-derivatives","BTCF0:USTF0",1728606366206,0.10155471,60320.0,60319.0,0.25940635]
["bitfinex-derivatives","BTCF0:USTF0",1728606366408,0.10155471,60320.0,60319.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1728606366708,0.10155471,60320.0,60319.0,0.209659]
["bitfinex-derivatives","BTCF0:USTF0",1728606368110,0.10155511,60320.0,60319.0,0.209659]
["bitfinex-derivatives","BTCF0:USTF0",1728606370707,0.10155511,60320.0,60319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728606370901,0.10155511,60320.0,60319.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728606371704,0.46235511,60320.0,60319.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728606372604,0.10155511,60320.0,60319.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728606372909,0.10155511,60320.0,60319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728606372910,0.46235535,60320.0,60319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728606373113,0.46235535,60320.0,60317.0,0.04974735]
["bitfinex-derivatives","BTCF0:USTF0",1728606373114,1.61505735,60320.0,60309.0,0.04974735]
["bitfinex-derivatives","BTCF0:USTF0",1728606373410,0.074672,60308.0,60307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606373715,0.10156935,60308.0,60307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606374220,0.10156935,60308.0,60307.0,0.23481568]
["bitfinex-derivatives","BTCF0:USTF0",1728606374705,0.10156935,60308.0,60307.0,0.24881568]
["bitfinex-derivatives","BTCF0:USTF0",1728606375105,0.15752924,60308.0,60307.0,0.24881568]
["bitfinex-derivatives","BTCF0:USTF0",1728606375513,0.51832924,60308.0,60307.0,0.24881568]
["bitfinex-derivatives","BTCF0:USTF0",1728606375706,0.51832924,60308.0,60307.0,0.26281568]
["bitfinex-derivatives","BTCF0:USTF0",1728606375911,0.51832924,60308.0,60307.0,0.232674]
["bitfinex-derivatives","BTCF0:USTF0",1728606376113,0.435472,60308.0,60307.0,0.232674]
["bitfinex-derivatives","BTCF0:USTF0",1728606378415,0.565472,60308.0,60307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728606378611,0.64832924,60308.0,60307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728606378914,0.67804357,60308.0,60307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728606379610,0.67804357,60308.0,60307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728606379816,0.67804357,60308.0,60307.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606380113,0.59518633,60308.0,60307.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606380712,0.23438633,60308.0,60307.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606380912,0.23438633,60308.0,60307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728606380913,0.59518633,60308.0,60307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728606383116,0.59518633,60308.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728606383117,0.074679,60303.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728606383412,0.074689,60295.0,60294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606383605,0.3608,60298.0,60290.0,0.06353879]
["bitfinex-derivatives","BTCF0:USTF0",1728606383606,0.074694,60291.0,60290.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728606383811,0.074694,60291.0,60290.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1728606384010,0.3608,60292.0,60287.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728606384211,0.3608,60292.0,60290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606384418,0.074693,60291.0,60290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606385008,0.075693,60291.0,60290.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728606385810,0.076693,60291.0,60290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728606386010,0.076693,60291.0,60290.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728606387918,0.076693,60291.0,60290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728606388115,0.076693,60291.0,60290.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728606388519,0.206693,60291.0,60290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728606389715,0.206693,60291.0,60290.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728606390119,0.205693,60291.0,60290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728606390313,0.206693,60291.0,60290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606393419,0.567493,60291.0,60290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606394422,0.437493,60291.0,60290.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728606394818,0.437493,60291.0,60290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606397233,0.076693,60291.0,60290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606397431,0.437493,60291.0,60290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606398727,1.535093,60291.0,60290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728606398940,0.074703,60283.0,60282.0,0.00248802]
["bitfinex-derivatives","BTCF0:USTF0",1728606399233,0.204703,60283.0,60282.0,0.00248802]
["bitfinex-derivatives","BTCF0:USTF0",1728606399827,0.074703,60283.0,60282.0,0.13248802]
["bitfinex-derivatives","BTCF0:USTF0",1728606400023,0.074703,60284.0,60282.0,0.20719202]
["bitfinex-derivatives","BTCF0:USTF0",1728606400234,0.075703,60283.0,60282.0,0.22119202]
["bitfinex-derivatives","BTCF0:USTF0",1728606401533,0.076703,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606414139,0.076703,60283.0,60282.0,0.09419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606417650,0.076703,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606421352,0.10361633,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606423954,0.10361633,60283.0,60282.0,0.09419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606424153,0.10361633,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606424343,0.10361633,60283.0,60282.0,0.27399817]
["bitfinex-derivatives","BTCF0:USTF0",1728606424549,0.076703,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606426462,0.10361622,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606426647,0.076703,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606427448,0.15965936,60283.0,60282.0,0.22419202]
["bitfinex-derivatives","BTCF0:USTF0",1728606428352,0.076703,60283.0,60282.0,0.14948802]
["bitfinex-derivatives","BTCF0:USTF0",1728606428554,0.10361715,60283.0,60282.0,0.14948802]
["bitfinex-derivatives","BTCF0:USTF0",1728606428958,0.10361715,60283.0,60282.0,0.01948802]
["bitfinex-derivatives","BTCF0:USTF0",1728606429659,0.15966405,60283.0,60282.0,0.01948802]
["bitfinex-derivatives","BTCF0:USTF0",1728606429963,0.10361616,60283.0,60282.0,0.01948802]
["bitfinex-derivatives","BTCF0:USTF0",1728606431364,0.23361616,60283.0,60282.0,0.01948802]
["bitfinex-derivatives","BTCF0:USTF0",1728606431676,0.23361616,60283.0,60274.0,0.04981673]
["bitfinex-derivatives","BTCF0:USTF0",1728606431677,1.44056503,60283.0,60274.0,0.04981673]
["bitfinex-derivatives","BTCF0:USTF0",1728606431890,1.44056503,60283.0,60269.0,0.04981673]
["bitfinex-derivatives","BTCF0:USTF0",1728606431891,0.07472,60270.0,60269.0,0.04981673]
["bitfinex-derivatives","BTCF0:USTF0",1728606432087,0.07472,60270.0,60263.0,0.04981673]
["bitfinex-derivatives","BTCF0:USTF0",1728606432088,0.38771316,60270.0,60263.0,0.04981673]
["bitfinex-derivatives","BTCF0:USTF0",1728606432282,0.38771316,60270.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606432283,0.08291605,60264.0,60262.0,0.17981673]
["bitfinex-derivatives","BTCF0:USTF0",1728606432573,0.4908,60265.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606432574,0.074728,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606432974,0.3608,60265.0,60260.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728606433174,0.435526,60265.0,60264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606434354,0.074728,60263.0,60262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728606434559,0.204728,60263.0,60262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728606434750,0.28764405,60263.0,60262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728606434950,0.204728,60263.0,60262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728606435150,0.204728,60263.0,60255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606435462,0.074737,60256.0,60255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606436198,0.074737,60256.0,60251.0,0.03192349]
["bitfinex-derivatives","BTCF0:USTF0",1728606436199,0.13,60256.0,60251.0,0.00248914]
["bitfinex-derivatives","BTCF0:USTF0",1728606436363,0.435542,60252.0,60251.0,0.00248914]
["bitfinex-derivatives","BTCF0:USTF0",1728606436662,0.435542,60252.0,60251.0,0.13248914]
["bitfinex-derivatives","BTCF0:USTF0",1728606437167,0.13,60257.0,60255.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728606437168,0.435536,60257.0,60255.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728606437351,0.435536,60257.0,60256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606439162,0.435536,60257.0,60251.0,0.00248914]
["bitfinex-derivatives","BTCF0:USTF0",1728606439163,0.3608,60257.0,60251.0,0.00248914]
["bitfinex-derivatives","BTCF0:USTF0",1728606439358,0.074742,60252.0,60251.0,0.00248914]
["bitfinex-derivatives","BTCF0:USTF0",1728606439661,0.074742,60252.0,60251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606440965,0.08515033,60252.0,60251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606441865,0.08615033,60252.0,60248.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728606442069,0.01240833,60252.0,60250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606442270,0.074743,60251.0,60250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606443256,0.075743,60251.0,60250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606444765,0.076743,60251.0,60250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606447268,0.074748,60247.0,60246.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728606447472,0.074748,60247.0,60246.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728606447975,0.08515633,60247.0,60246.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728606448463,0.08715633,60247.0,60246.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728606448664,0.01240833,60247.0,60246.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1728606450574,0.01240833,60247.0,60246.0,0.334749]
["bitfinex-derivatives","BTCF0:USTF0",1728606452167,0.01240833,60247.0,60246.0,1.432709]
["bitfinex-derivatives","BTCF0:USTF0",1728606454370,0.01240833,60247.0,60246.0,1.793509]
["bitfinex-derivatives","BTCF0:USTF0",1728606456877,0.01240833,60247.0,60246.0,1.432709]
["bitfinex-derivatives","BTCF0:USTF0",1728606457078,0.0039,60256.0,60246.0,1.432709]
["bitfinex-derivatives","BTCF0:USTF0",1728606457280,0.3653,60270.0,60255.0,0.334738]
["bitfinex-derivatives","BTCF0:USTF0",1728606457474,0.074728,60264.0,60259.0,0.334733]
["bitfinex-derivatives","BTCF0:USTF0",1728606458368,0.074728,60264.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606458778,0.074728,60263.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606458974,0.074728,60263.0,60259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606459276,0.3608,60265.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606459469,0.074728,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606460464,0.077728,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606460876,0.082728,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606463375,0.16558651,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606463575,0.16558651,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606465098,0.16558651,60263.0,60256.0,0.17030409]
["bitfinex-derivatives","BTCF0:USTF0",1728606465099,0.09085851,60263.0,60256.0,0.17030409]
["bitfinex-derivatives","BTCF0:USTF0",1728606465303,0.16558651,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606465695,0.10965174,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606466500,0.10465174,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606466696,0.10965174,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606467403,0.47045174,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606467608,0.55332968,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606467805,0.54832968,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606468000,0.55332968,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606469906,0.52640594,60263.0,60262.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1728606471404,0.52640594,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606471603,0.443528,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606473405,0.47045257,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606473599,0.47045247,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606474310,0.10965247,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606474515,0.52640232,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606474815,0.47045179,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606475015,0.10965179,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606475214,0.47045179,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606476719,0.443528,60263.0,60262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606477113,0.443528,60263.0,60256.0,0.02927051]
["bitfinex-derivatives","BTCF0:USTF0",1728606477321,0.074737,60256.0,60255.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728606477823,0.074737,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606478417,0.074737,60256.0,60255.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1728606478724,0.001,60256.0,60255.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1728606479414,0.001,60256.0,60255.0,0.25550284]
["bitfinex-derivatives","BTCF0:USTF0",1728606481719,0.001,60256.0,60255.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1728606482823,0.001,60256.0,60255.0,0.25552907]
["bitfinex-derivatives","BTCF0:USTF0",1728606483504,0.001,60256.0,60255.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1728606483926,0.001,60256.0,60255.0,0.25553688]
["bitfinex-derivatives","BTCF0:USTF0",1728606484510,0.001,60256.0,60255.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1728606489501,0.075737,60256.0,60255.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1728606490400,0.1587303,60256.0,60255.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1728606490897,0.1587303,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606491103,0.1587303,60256.0,60255.0,0.05083142]
["bitfinex-derivatives","BTCF0:USTF0",1728606491394,0.10266345,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606492891,0.10266345,60256.0,60255.0,0.05083142]
["bitfinex-derivatives","BTCF0:USTF0",1728606493089,0.10266345,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606493090,0.13324819,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606494699,1.33072015,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606494886,1.23112819,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606495090,1.28405798,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606495289,1.23112819,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606495486,1.23112819,60256.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606495487,0.074747,60248.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606495690,0.074747,60248.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606495691,0.074748,60247.0,60244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606495901,0.074748,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606495902,0.137248,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606496100,0.22008777,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606496489,0.1641795,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606497195,0.074755,60241.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728606497411,0.074755,60241.0,60240.0,0.334757]
["bitfinex-derivatives","BTCF0:USTF0",1728606497587,0.074755,60241.0,60240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606499200,0.075755,60241.0,60240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606499595,0.076755,60241.0,60240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606505195,0.132,60241.0,60235.0,0.02958014]
["bitfinex-derivatives","BTCF0:USTF0",1728606505405,0.002,60241.0,60240.0,0.334757]
["bitfinex-derivatives","BTCF0:USTF0",1728606505604,0.074746,60249.0,60240.0,0.464757]
["bitfinex-derivatives","BTCF0:USTF0",1728606505811,0.3608,60254.0,60240.0,0.464757]
["bitfinex-derivatives","BTCF0:USTF0",1728606505812,0.3608,60250.0,60249.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1728606505994,0.02926485,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728606506202,0.36164,60256.0,60251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728606506499,0.3608,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606508005,0.3638,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606508506,0.3688,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606513207,0.443537,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606516109,0.3688,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606516707,0.008,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606517505,0.082737,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606517711,0.082737,60256.0,60255.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728606517908,0.008,60256.0,60255.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728606518113,0.3688,60256.0,60255.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728606519704,0.3688,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606522210,0.443537,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606523021,0.082737,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606523723,0.443537,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606524747,0.082737,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606528213,0.443537,60256.0,60255.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1728606528412,0.443537,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606529913,0.082737,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606530120,0.443537,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606530419,0.082737,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606530622,0.443537,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606530818,0.082737,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606531121,0.443537,60256.0,60255.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728606531322,0.443537,60256.0,60255.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1728606532322,0.443537,60256.0,60255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606532730,0.074741,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728606533026,0.074741,60253.0,60252.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1728606533318,0.074741,60253.0,60252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606533519,0.074741,60253.0,60250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606533520,0.074743,60251.0,60250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606535220,0.074743,60251.0,60250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606535426,0.1575457,60251.0,60250.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1728606535922,0.074743,60251.0,60250.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1728606536117,0.1575457,60251.0,60250.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1728606537018,0.0828027,60251.0,60250.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1728606539021,0.0828027,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728606539233,0.0828027,60252.0,60251.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1728606540017,0.0828027,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728606540318,0.0828027,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606541026,0.1575447,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606541924,0.0828027,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606542229,0.1575447,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606543822,0.074742,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606544027,0.10166892,60252.0,60251.0,0.25557685]
["bitfinex-derivatives","BTCF0:USTF0",1728606545130,0.10166892,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606545436,0.10166923,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606545622,0.02692723,60252.0,60251.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1728606546030,0.02692723,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606546031,0.10166923,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606546232,0.10166936,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606546430,0.10166936,60252.0,60251.0,0.12557682]
["bitfinex-derivatives","BTCF0:USTF0",1728606546636,0.10166936,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606549734,0.13127603,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606550039,0.13127673,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606553845,0.10167006,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606554738,0.10167129,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606555547,0.46247129,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606559447,0.46247118,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606562251,0.46247002,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606563144,0.5619279,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606563356,0.46247002,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606575475,0.46247002,60252.0,60251.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1728606575888,0.10167002,60252.0,60251.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1728606576188,0.46247002,60252.0,60251.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1728606576983,0.10167002,60252.0,60251.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1728606577190,0.46247002,60252.0,60251.0,0.18083382]
["bitfinex-derivatives","BTCF0:USTF0",1728606577486,0.46247002,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606579785,0.5619279,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606580691,0.46247002,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606582195,0.56203253,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606582586,0.56203201,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606583096,0.46247002,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606583287,0.56203195,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606583488,0.46247002,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606583997,0.10167002,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606584290,0.56203195,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606588399,0.53510393,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606591498,0.46247018,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606593903,0.435542,60252.0,60251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728606596604,0.46247018,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606597013,0.56203211,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606598506,0.46247018,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606598721,0.51525495,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606599205,0.64525495,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606600716,0.46247018,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606601021,0.85836754,60252.0,60251.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606602413,0.72836754,60252.0,60251.0,0.13038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606602915,0.61451002,60252.0,60251.0,0.13038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606603118,0.46247018,60252.0,60251.0,0.13038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606607518,0.46247018,60252.0,60251.0,0.20512437]
["bitfinex-derivatives","BTCF0:USTF0",1728606608610,0.46247018,60252.0,60251.0,0.13038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606608826,0.56196901,60252.0,60251.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606609014,0.49277018,60252.0,60251.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606609623,0.59226025,60252.0,60251.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606609821,0.59426025,60252.0,60251.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606610119,0.49477018,60252.0,60251.0,0.00038137]
["bitfinex-derivatives","BTCF0:USTF0",1728606610514,0.49477018,60252.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606610515,0.074748,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606610721,0.15765594,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606611112,0.28551873,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606611315,0.21573821,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606611517,0.21673821,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606611720,0.36904941,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606612126,0.37004941,60247.0,60246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606613025,0.29530141,60247.0,60242.0,0.07178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606613322,0.074753,60243.0,60242.0,0.07178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606613523,0.21574321,60243.0,60242.0,0.07178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606613921,0.36805441,60243.0,60242.0,0.07178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606614118,0.55041988,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606614931,0.36905441,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606616530,0.37005441,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606617229,0.73085441,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606618028,0.437553,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606618626,0.076753,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606618828,0.437553,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606620624,0.46703037,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606622325,0.076753,60243.0,60242.0,0.20178071]
["bitfinex-derivatives","BTCF0:USTF0",1728606627839,0.074757,60240.0,60239.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728606628038,0.074758,60239.0,60238.0,0.13248988]
["bitfinex-derivatives","BTCF0:USTF0",1728606630432,0.075758,60239.0,60238.0,0.13248988]
["bitfinex-derivatives","BTCF0:USTF0",1728606630836,0.074763,60235.0,60234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606631040,0.074769,60230.0,60229.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1728606631242,0.435569,60230.0,60229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606632643,0.435569,60230.0,60226.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728606632644,0.074773,60227.0,60226.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728606632836,0.074773,60227.0,60226.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1728606634436,0.075773,60227.0,60226.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1728606634641,0.076773,60227.0,60226.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1728606635442,0.074775,60225.0,60224.0,0.04976165]
["bitfinex-derivatives","BTCF0:USTF0",1728606635644,0.074775,60225.0,60224.0,0.17976165]
["bitfinex-derivatives","BTCF0:USTF0",1728606635942,0.002,60227.0,60224.0,0.17976165]
["bitfinex-derivatives","BTCF0:USTF0",1728606636144,0.074734,60259.0,60234.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728606636145,0.0039,60235.0,60234.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728606636447,0.3608,60238.0,60237.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728606636642,0.3608,60238.0,60237.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1728606637341,0.43823419,60238.0,60237.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1728606637537,0.49686824,60238.0,60234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606637736,0.3608,60238.0,60237.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1728606637932,0.49577798,60238.0,60237.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1728606638136,0.49577798,60238.0,60237.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728606638336,0.49577798,60238.0,60237.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1728606638553,0.57153698,60238.0,60237.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1728606639439,0.57253698,60238.0,60237.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1728606639645,0.70482374,60238.0,60237.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1728606640654,0.437559,60238.0,60237.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1728606642545,0.002,60238.0,60237.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1728606642934,0.002,60238.0,60237.0,0.25552165]
["bitfinex-derivatives","BTCF0:USTF0",1728606643635,0.002,60238.0,60237.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1728606646347,0.002,60238.0,60237.0,0.25552165]
["bitfinex-derivatives","BTCF0:USTF0",1728606648645,0.13771509,60238.0,60237.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1728606649648,0.13771509,60238.0,60237.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1728606651748,0.13771509,60238.0,60237.0,0.0478837]
["bitfinex-derivatives","BTCF0:USTF0",1728606651749,0.21246298,60238.0,60237.0,0.0478837]
["bitfinex-derivatives","BTCF0:USTF0",1728606652151,0.2786959,60238.0,60237.0,0.0478837]
["bitfinex-derivatives","BTCF0:USTF0",1728606652654,0.21246298,60238.0,60237.0,0.0478837]
["bitfinex-derivatives","BTCF0:USTF0",1728606653258,0.27774437,60238.0,60237.0,0.0478837]
["bitfinex-derivatives","BTCF0:USTF0",1728606654051,0.27774437,60238.0,60231.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1728606654052,0.074766,60233.0,60231.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1728606654248,0.21047098,60232.0,60231.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1728606654550,0.21047098,60232.0,60224.0,0.36329038]
["bitfinex-derivatives","BTCF0:USTF0",1728606654551,0.33924641,60232.0,60227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606654751,0.20711134,60228.0,60227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606654953,0.20925141,60228.0,60227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606655649,0.074772,60228.0,60227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606656555,0.075772,60228.0,60227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606657758,0.076772,60228.0,60227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606658660,0.076772,60228.0,60227.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1728606659363,0.074775,60225.0,60224.0,0.00249038]
["bitfinex-derivatives","BTCF0:USTF0",1728606659560,0.074775,60225.0,60224.0,0.13249038]
["bitfinex-derivatives","BTCF0:USTF0",1728606659761,0.074775,60225.0,60224.0,0.20726738]
["bitfinex-derivatives","BTCF0:USTF0",1728606660555,0.075775,60225.0,60224.0,0.20726738]
["bitfinex-derivatives","BTCF0:USTF0",1728606660962,0.076775,60225.0,60224.0,0.20726738]
["bitfinex-derivatives","BTCF0:USTF0",1728606661153,0.076775,60225.0,60224.0,0.07726738]
["bitfinex-derivatives","BTCF0:USTF0",1728606661355,0.076775,60225.0,60224.0,0.20726738]
["bitfinex-derivatives","BTCF0:USTF0",1728606661961,0.076775,60225.0,60224.0,0.00249038]
["bitfinex-derivatives","BTCF0:USTF0",1728606662449,0.076775,60225.0,60206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728606662450,0.074785,60217.0,60205.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728606662655,0.074798,60207.0,60205.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1728606662855,0.13,60213.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728606663053,0.074793,60211.0,60210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606663363,0.10173317,60211.0,60210.0,0.13356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606663659,0.23173317,60211.0,60210.0,0.00356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606664051,0.23273317,60211.0,60210.0,0.00356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606664560,0.39184818,60211.0,60210.0,0.00356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606664857,0.39185431,60211.0,60210.0,0.00356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606665163,0.2927393,60211.0,60210.0,0.00356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606665553,0.39179036,60211.0,60210.0,0.00356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606665755,0.15071834,60211.0,60210.0,0.00356214]
["bitfinex-derivatives","BTCF0:USTF0",1728606665963,0.1027393,60211.0,60210.0,0.07835614]
["bitfinex-derivatives","BTCF0:USTF0",1728606666458,0.1037393,60211.0,60210.0,0.07835614]
["bitfinex-derivatives","BTCF0:USTF0",1728606666964,0.1027393,60211.0,60210.0,0.07835614]
["bitfinex-derivatives","BTCF0:USTF0",1728606667152,0.1037393,60211.0,60210.0,0.07835614]
["bitfinex-derivatives","BTCF0:USTF0",1728606667752,0.10373929,60211.0,60205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606667960,0.435599,60206.0,60205.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606668161,0.46254529,60206.0,60205.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606669163,0.51799661,60206.0,60205.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606669556,0.435599,60206.0,60205.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606669753,0.436599,60206.0,60205.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606669958,0.001,60206.0,60205.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606670159,0.00084,60212.0,60211.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728606670353,0.08239761,60215.0,60213.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1728606670558,0.3919,60214.0,60210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606670753,0.3919,60214.0,60199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606670754,0.074795,60209.0,60206.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606670962,0.3608,60207.0,60206.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606671866,0.3608,60207.0,60206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606671867,0.435598,60207.0,60206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606673166,0.436598,60207.0,60206.0,0.264799]
["bitfinex-derivatives","BTCF0:USTF0",1728606673462,0.076798,60207.0,60206.0,0.265799]
["bitfinex-derivatives","BTCF0:USTF0",1728606674363,0.002,60207.0,60206.0,0.265799]
["bitfinex-derivatives","BTCF0:USTF0",1728606675462,0.076798,60207.0,60206.0,0.265799]
["bitfinex-derivatives","BTCF0:USTF0",1728606676859,0.076798,60207.0,60206.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606678661,0.076798,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606678662,0.266798,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606679970,0.265798,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606680264,0.29620283,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606680475,0.29520283,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606680859,1.39348283,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606682369,1.39748283,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606682564,1.39748283,60207.0,60198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606682565,0.074808,60199.0,60198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606683270,0.074808,60199.0,60198.0,0.264809]
["bitfinex-derivatives","BTCF0:USTF0",1728606683670,0.074808,60199.0,60198.0,0.265809]
["bitfinex-derivatives","BTCF0:USTF0",1728606686170,0.10175834,60199.0,60198.0,0.265809]
["bitfinex-derivatives","BTCF0:USTF0",1728606689371,0.14961135,60199.0,60198.0,0.265809]
["bitfinex-derivatives","BTCF0:USTF0",1728606689969,0.074808,60199.0,60198.0,0.265809]
["bitfinex-derivatives","BTCF0:USTF0",1728606690176,0.10175828,60199.0,60198.0,0.265809]
["bitfinex-derivatives","BTCF0:USTF0",1728606690364,0.10175828,60199.0,60198.0,0.298109]
["bitfinex-derivatives","BTCF0:USTF0",1728606691080,0.10175828,60199.0,60198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606691773,0.14961731,60199.0,60198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606693071,0.10175828,60199.0,60198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606693773,0.074808,60199.0,60198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606696880,0.074808,60199.0,60198.0,0.265809]
["bitfinex-derivatives","BTCF0:USTF0",1728606697784,0.074808,60199.0,60198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606702981,0.101759,60199.0,60198.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606705785,0.71822677,60262.0,60198.0,0.455809]
["bitfinex-derivatives","BTCF0:USTF0",1728606705786,0.25655634,60212.0,60198.0,0.455809]
["bitfinex-derivatives","BTCF0:USTF0",1728606705987,0.074801,60205.0,60204.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728606706681,0.074801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606707490,0.076801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606707693,0.079801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606707885,0.12758091,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606709092,0.079801,60205.0,60204.0,0.31461931]
["bitfinex-derivatives","BTCF0:USTF0",1728606709394,0.079801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606712392,0.079801,60205.0,60204.0,0.31462275]
["bitfinex-derivatives","BTCF0:USTF0",1728606712603,0.079801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606714394,0.079801,60205.0,60204.0,0.31461541]
["bitfinex-derivatives","BTCF0:USTF0",1728606715499,0.079801,60205.0,60204.0,0.3146135]
["bitfinex-derivatives","BTCF0:USTF0",1728606715990,0.079801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606716187,0.079801,60205.0,60204.0,0.31461513]
["bitfinex-derivatives","BTCF0:USTF0",1728606717302,0.079801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606717998,0.079801,60205.0,60204.0,0.31461131]
["bitfinex-derivatives","BTCF0:USTF0",1728606720600,0.079801,60205.0,60204.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1728606721287,0.079801,60205.0,60204.0,0.3146122]
["bitfinex-derivatives","BTCF0:USTF0",1728606721288,0.005,60205.0,60204.0,0.3146122]
["bitfinex-derivatives","BTCF0:USTF0",1728606721493,0.08285827,60212.0,60211.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728606721696,0.074791,60212.0,60211.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728606722400,0.074788,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728606722590,0.074788,60215.0,60214.0,0.264789]
["bitfinex-derivatives","BTCF0:USTF0",1728606723701,0.027,60215.0,60214.0,0.815589]
["bitfinex-derivatives","BTCF0:USTF0",1728606724002,0.02694243,60215.0,60214.0,1.90542536]
["bitfinex-derivatives","BTCF0:USTF0",1728606724201,0.1043801,60215.0,60214.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1728606724502,0.04830071,60215.0,60214.0,1.839]
["bitfinex-derivatives","BTCF0:USTF0",1728606724700,0.05607939,60218.0,60217.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728606724701,0.1046348,60218.0,60217.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728606725002,0.04841856,60218.0,60217.0,0.454785]
["bitfinex-derivatives","BTCF0:USTF0",1728606725205,0.1158211,60218.0,60217.0,0.454785]
["bitfinex-derivatives","BTCF0:USTF0",1728606725391,0.0039,60223.0,60217.0,0.952985]
["bitfinex-derivatives","BTCF0:USTF0",1728606725705,0.12182551,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728606725896,0.074761,60237.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728606726095,0.074761,60237.0,60223.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1728606726096,0.19007343,60236.0,60234.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728606726302,0.11531143,60235.0,60234.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728606726693,0.11531143,60235.0,60234.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1728606726890,0.28067102,60235.0,60234.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1728606727094,0.05391639,60235.0,60234.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1728606727790,0.04976809,60235.0,60234.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1728606728397,0.022,60237.0,60236.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1728606728604,0.07178631,60237.0,60236.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1728606729005,0.04978631,60237.0,60236.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1728606729205,0.04978631,60237.0,60234.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1728606729206,0.07724781,60240.0,60237.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728606729406,0.04974473,60239.0,60237.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728606729591,0.04974473,60238.0,60237.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728606730198,0.00249081,60240.0,60237.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606730406,0.04971874,60239.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728606730603,0.074746,60249.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728606730604,0.13216385,60248.0,60238.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728606730904,0.13216385,60248.0,60245.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728606730905,0.05002839,60247.0,60245.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728606731099,0.074747,60248.0,60245.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728606731100,0.17370464,60248.0,60245.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728606731304,0.17370464,60248.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728606731305,0.09895764,60250.0,60247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606731497,0.074747,60248.0,60245.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1728606731696,0.074747,60248.0,60247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606733109,0.100747,60248.0,60247.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728606736599,0.100747,60248.0,60247.0,0.266748]
["bitfinex-derivatives","BTCF0:USTF0",1728606738108,0.100747,60248.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728606738109,0.25072093,60248.0,60238.0,0.34165479]
["bitfinex-derivatives","BTCF0:USTF0",1728606738309,0.18105247,60240.0,60238.0,0.34165479]
["bitfinex-derivatives","BTCF0:USTF0",1728606738508,0.14997393,60239.0,60238.0,0.44681082]
["bitfinex-derivatives","BTCF0:USTF0",1728606738906,0.14997393,60239.0,60238.0,1.54485082]
["bitfinex-derivatives","BTCF0:USTF0",1728606739115,0.17690342,60239.0,60238.0,1.54485082]
["bitfinex-derivatives","BTCF0:USTF0",1728606739313,0.17690342,60239.0,60238.0,1.54685082]
["bitfinex-derivatives","BTCF0:USTF0",1728606739611,0.17690342,60239.0,60238.0,0.94685082]
["bitfinex-derivatives","BTCF0:USTF0",1728606739813,0.18890342,60239.0,60238.0,0.94685082]
["bitfinex-derivatives","BTCF0:USTF0",1728606740007,0.20190342,60239.0,60238.0,0.94685082]
["bitfinex-derivatives","BTCF0:USTF0",1728606740510,0.26498248,60239.0,60238.0,0.94685082]
["bitfinex-derivatives","BTCF0:USTF0",1728606741013,0.20190342,60239.0,60238.0,0.94685082]
["bitfinex-derivatives","BTCF0:USTF0",1728606741320,0.19239739,60239.0,60238.0,0.94685082]
["bitfinex-derivatives","BTCF0:USTF0",1728606741512,0.0039,60249.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728606741513,0.14812699,60244.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728606741706,0.16458407,60251.0,60243.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728606741904,0.16458407,60251.0,60250.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728606742108,0.05352648,60251.0,60250.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728606743313,0.05452648,60251.0,60250.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728606743509,0.06852648,60251.0,60250.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728606743709,0.06852648,60251.0,60250.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728606745909,0.14326948,60251.0,60250.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728606746103,0.089743,60251.0,60250.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728606748833,0.015,60251.0,60250.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728606749004,0.0039,60261.0,60250.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728606749005,0.074734,60259.0,60258.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728606749206,0.467231,60262.0,60261.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1728606749513,0.467231,60262.0,60261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606749711,0.106431,60262.0,60261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606749904,0.467231,60262.0,60261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606750110,0.467231,60262.0,60261.0,0.264731]
["bitfinex-derivatives","BTCF0:USTF0",1728606750416,0.468231,60262.0,60261.0,0.265731]
["bitfinex-derivatives","BTCF0:USTF0",1728606750916,0.3618,60262.0,60261.0,0.265731]
["bitfinex-derivatives","BTCF0:USTF0",1728606751719,0.3618,60262.0,60261.0,0.266731]
["bitfinex-derivatives","BTCF0:USTF0",1728606751909,0.001,60262.0,60261.0,0.266731]
["bitfinex-derivatives","BTCF0:USTF0",1728606753308,0.27137042,60262.0,60257.0,0.34188475]
["bitfinex-derivatives","BTCF0:USTF0",1728606753512,0.27137042,60262.0,60261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606753513,0.001,60262.0,60261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606753713,0.27136529,60262.0,60257.0,0.37118778]
["bitfinex-derivatives","BTCF0:USTF0",1728606754020,0.27036529,60261.0,60257.0,0.37118778]
["bitfinex-derivatives","BTCF0:USTF0",1728606754216,0.27036529,60260.0,60257.0,0.18006104]
["bitfinex-derivatives","BTCF0:USTF0",1728606754420,0.199135,60259.0,60257.0,0.18006104]
["bitfinex-derivatives","BTCF0:USTF0",1728606754722,0.07123029,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606755027,0.18826434,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606755213,0.18826434,60260.0,60259.0,1.172573]
["bitfinex-derivatives","BTCF0:USTF0",1728606756222,0.18826434,60260.0,60259.0,1.173573]
["bitfinex-derivatives","BTCF0:USTF0",1728606756521,0.18926434,60260.0,60259.0,1.173573]
["bitfinex-derivatives","BTCF0:USTF0",1728606757309,0.19026434,60260.0,60259.0,1.535373]
["bitfinex-derivatives","BTCF0:USTF0",1728606758016,0.26149463,60260.0,60259.0,1.535373]
["bitfinex-derivatives","BTCF0:USTF0",1728606758725,0.26149463,60260.0,60259.0,1.174573]
["bitfinex-derivatives","BTCF0:USTF0",1728606759223,0.3608,60270.0,60259.0,1.535373]
["bitfinex-derivatives","BTCF0:USTF0",1728606759523,0.3608,60270.0,60269.0,0.264721]
["bitfinex-derivatives","BTCF0:USTF0",1728606759819,0.2997514,60273.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728606760010,0.2997514,60273.0,60272.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1728606760218,0.03508923,60273.0,60272.0,0.16534379]
["bitfinex-derivatives","BTCF0:USTF0",1728606761015,0.03608923,60273.0,60272.0,0.24106079]
["bitfinex-derivatives","BTCF0:USTF0",1728606762719,0.03608923,60273.0,60272.0,0.24206079]
["bitfinex-derivatives","BTCF0:USTF0",1728606766521,0.03608923,60273.0,60272.0,0.456717]
["bitfinex-derivatives","BTCF0:USTF0",1728606766826,0.00348923,60273.0,60272.0,0.456717]
["bitfinex-derivatives","BTCF0:USTF0",1728606768820,0.09922566,60275.0,60272.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1728606769017,0.3608,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728606770032,0.3608,60283.0,60282.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1728606771924,0.3608,60283.0,60282.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1728606774220,0.107002,60284.0,60283.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1728606775333,0.107002,60284.0,60283.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728606776223,0.107002,60284.0,60281.0,0.08399212]
["bitfinex-derivatives","BTCF0:USTF0",1728606776224,0.25812387,60284.0,60281.0,0.08399212]
["bitfinex-derivatives","BTCF0:USTF0",1728606776422,0.18318321,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728606776730,0.18318321,60283.0,60282.0,0.23841881]
["bitfinex-derivatives","BTCF0:USTF0",1728606777932,0.18318321,60283.0,60282.0,0.23941881]
["bitfinex-derivatives","BTCF0:USTF0",1728606778624,0.18318321,60283.0,60282.0,0.24041881]
["bitfinex-derivatives","BTCF0:USTF0",1728606779330,0.21923617,60283.0,60282.0,0.03150281]
["bitfinex-derivatives","BTCF0:USTF0",1728606780031,0.21923617,60283.0,60282.0,0.10620781]
["bitfinex-derivatives","BTCF0:USTF0",1728606780420,0.15112187,60283.0,60282.0,0.10620781]
["bitfinex-derivatives","BTCF0:USTF0",1728606782532,0.15112187,60283.0,60282.0,0.336705]
["bitfinex-derivatives","BTCF0:USTF0",1728606783435,0.3931,60284.0,60283.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1728606784231,0.56611225,60284.0,60283.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1728606784423,0.56611225,60284.0,60283.0,0.264703]
["bitfinex-derivatives","BTCF0:USTF0",1728606784627,0.56611225,60284.0,60283.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1728606784628,0.43374669,60284.0,60283.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1728606785322,0.63360581,60284.0,60283.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1728606785518,0.48469456,60284.0,60283.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1728606786123,0.48469456,60284.0,60283.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1728606786335,0.63360581,60284.0,60283.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1728606787229,0.48469456,60284.0,60283.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1728606788630,0.12389456,60284.0,60283.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1728606788828,0.48469456,60284.0,60283.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1728606791334,0.48469456,60284.0,60275.0,0.437233]
["bitfinex-derivatives","BTCF0:USTF0",1728606791335,0.61234276,60284.0,60275.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728606791534,0.21924276,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728606792035,0.15112652,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728606792333,0.58662952,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728606792537,1.18608329,60283.0,60276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606792733,0.074712,60276.0,60275.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728606792938,0.29395476,60276.0,60275.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728606793440,0.37065529,60276.0,60271.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728606793738,0.074719,60271.0,60268.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728606793933,0.28204276,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728606794133,0.28206051,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728606795435,0.21926051,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728606795831,0.21926051,60270.0,60269.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728606796234,0.22026051,60270.0,60269.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728606797429,0.22026051,60270.0,60268.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1728606797430,0.22026051,60270.0,60268.0,0.40401099]
["bitfinex-derivatives","BTCF0:USTF0",1728606797632,0.21926051,60269.0,60268.0,0.47701299]
["bitfinex-derivatives","BTCF0:USTF0",1728606798243,0.21926051,60269.0,60268.0,0.264722]
["bitfinex-derivatives","BTCF0:USTF0",1728606798545,0.001,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728606800339,0.07572,60270.0,60269.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728606800540,0.07572,60270.0,60269.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728606801638,0.07572,60270.0,60269.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728606804334,0.001,60270.0,60269.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728606806541,0.001,60270.0,60269.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1728606811542,0.03137551,60270.0,60269.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1728606813447,0.12298786,60270.0,60269.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1728606814940,0.1825316,60270.0,60269.0,0.15233536]
["bitfinex-derivatives","BTCF0:USTF0",1728606815135,0.1825316,60270.0,60269.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1728606817647,0.18253159,60270.0,60269.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1728606820358,0.1825316,60270.0,60269.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1728606821055,0.1825316,60270.0,60269.0,0.15348867]
["bitfinex-derivatives","BTCF0:USTF0",1728606821451,0.03137551,60270.0,60269.0,0.15348867]
["bitfinex-derivatives","BTCF0:USTF0",1728606821653,0.001,60270.0,60269.0,0.15348867]
["bitfinex-derivatives","BTCF0:USTF0",1728606828460,0.15215212,60270.0,60269.0,0.15348867]
["bitfinex-derivatives","BTCF0:USTF0",1728606828656,0.15215212,60270.0,60269.0,0.11484158]
["bitfinex-derivatives","BTCF0:USTF0",1728606830661,0.15215212,60270.0,60269.0,0.47564158]
["bitfinex-derivatives","BTCF0:USTF0",1728606830862,0.15215212,60270.0,60269.0,0.11484158]
["bitfinex-derivatives","BTCF0:USTF0",1728606832855,0.15215373,60270.0,60269.0,0.11484158]
["bitfinex-derivatives","BTCF0:USTF0",1728606834864,0.15215373,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606836563,0.001,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606843367,0.10119691,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606843571,0.15215395,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606850374,0.15215362,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606850779,0.36809771,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606851181,0.15215362,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606851471,0.001,60270.0,60269.0,0.204721]
["bitfinex-derivatives","BTCF0:USTF0",1728606851884,0.0039,60279.0,60278.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1728606852070,0.13288759,60288.0,60278.0,1.19319]
["bitfinex-derivatives","BTCF0:USTF0",1728606852274,0.4217,60295.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728606852475,0.074693,60292.0,60289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606852683,0.5517,60295.0,60279.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728606852684,0.4908,60290.0,60279.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728606852975,0.13,60284.0,60283.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728606853371,0.2233,60284.0,60283.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728606854372,0.2233,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606854373,0.300002,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606855673,0.300002,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606858269,0.300002,60284.0,60275.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728606858270,0.074712,60277.0,60275.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728606858473,0.074712,60277.0,60270.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1728606858474,0.074716,60274.0,60271.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728606859371,0.063,60273.0,60271.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1728606859777,0.063,60273.0,60271.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728606860178,0.063,60273.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728606860374,0.193,60273.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728606860582,0.193,60273.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606860775,0.193,60273.0,60270.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1728606860776,0.074718,60271.0,60270.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1728606860978,0.6061751,60271.0,60261.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728606861174,0.435529,60262.0,60258.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728606861389,0.13,60260.0,60258.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728606861989,0.13,60260.0,60256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606861990,0.13,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606864187,0.132,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606864390,0.3628,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606864986,0.002,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606865286,0.3618,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606866186,0.001,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606866393,0.3618,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606866699,0.51298911,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606867196,0.51198911,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606867387,0.51298911,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606867887,0.45343236,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606868798,0.09263236,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606868998,0.45343236,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606872493,0.51298894,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606873104,0.51298929,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606873499,0.3618,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606881507,0.51298841,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606883902,0.51298841,60260.0,60259.0,0.264733]
["bitfinex-derivatives","BTCF0:USTF0",1728606884415,0.51298841,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606885605,0.51298841,60260.0,60259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606885914,0.36739449,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606886106,0.15218841,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606887007,0.15218374,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606887202,0.36749741,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606887607,0.15218374,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606888605,0.001,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606890523,0.001,60260.0,60259.0,0.27115855]
["bitfinex-derivatives","BTCF0:USTF0",1728606890920,0.001,60260.0,60259.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1728606899914,0.001,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606900314,0.074734,60259.0,60258.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606900519,0.001,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606901320,0.3608,60261.0,60258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606901620,0.07473,60262.0,60261.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1728606901822,0.49429817,60268.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728606902013,0.04066064,60267.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728606902723,0.17331881,60267.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728606903115,0.436362,60268.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728606903116,0.36164,60268.0,60266.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1728606903316,0.36164,60268.0,60260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728606903317,0.3608,60268.0,60267.0,0.204723]
["bitfinex-derivatives","BTCF0:USTF0",1728606905226,0.3608,60268.0,60267.0,1.302523]
["bitfinex-derivatives","BTCF0:USTF0",1728606905527,0.002,60268.0,60267.0,1.664323]
["bitfinex-derivatives","BTCF0:USTF0",1728606905923,0.15315462,60268.0,60267.0,1.664323]
["bitfinex-derivatives","BTCF0:USTF0",1728606906322,0.14866621,60268.0,60267.0,1.794323]
["bitfinex-derivatives","BTCF0:USTF0",1728606906525,0.09876621,60268.0,60267.0,1.794323]
["bitfinex-derivatives","BTCF0:USTF0",1728606907527,0.09876621,60268.0,60267.0,1.664323]
["bitfinex-derivatives","BTCF0:USTF0",1728606908326,0.09161146,60268.0,60267.0,1.09440868]
["bitfinex-derivatives","BTCF0:USTF0",1728606910632,0.09161146,60268.0,60267.0,1.69440868]
["bitfinex-derivatives","BTCF0:USTF0",1728606910820,0.00248924,60275.0,60267.0,1.69440868]
["bitfinex-derivatives","BTCF0:USTF0",1728606911022,0.00248924,60275.0,60274.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1728606911817,0.00348924,60275.0,60274.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1728606912524,0.00348924,60275.0,60274.0,0.205715]
["bitfinex-derivatives","BTCF0:USTF0",1728606913521,0.00348924,60275.0,60274.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1728606914323,0.00348924,60275.0,60274.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1728606914519,0.00348924,60275.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606914520,0.0416519,60275.0,60268.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728606914723,0.074723,60268.0,60262.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606914925,0.13,60263.0,60259.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1728606915128,0.074723,60267.0,60252.0,0.29543299]
["bitfinex-derivatives","BTCF0:USTF0",1728606915129,0.4908,60260.0,60257.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1728606915837,0.565533,60260.0,60257.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1728606916227,0.565533,60260.0,60257.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728606916434,0.264734,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606917222,0.30540076,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606917432,0.19,60253.0,60250.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728606917627,0.04066676,60252.0,60250.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728606918428,0.17300078,60252.0,60246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606918627,0.3608,60253.0,60250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728606918830,0.13233402,60258.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606919037,0.13233402,60258.0,60250.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728606919038,0.15118928,60257.0,60250.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728606919332,0.15118928,60256.0,60250.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728606919639,0.15118928,60255.0,60250.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728606919837,0.15118928,60254.0,60250.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728606920038,0.3608,60260.0,60250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728606920039,0.15118928,60253.0,60250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728606920235,0.15118928,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728606920440,0.15118928,60252.0,60251.0,0.264743]
["bitfinex-derivatives","BTCF0:USTF0",1728606920642,0.04066351,60252.0,60251.0,0.264743]
["bitfinex-derivatives","BTCF0:USTF0",1728606921343,0.16538625,60254.0,60251.0,0.264743]
["bitfinex-derivatives","BTCF0:USTF0",1728606921530,0.09163246,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728606921730,0.09163246,60253.0,60251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728606921731,0.16538625,60254.0,60251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728606921933,0.09163246,60253.0,60252.0,0.264742]
["bitfinex-derivatives","BTCF0:USTF0",1728606922135,0.16538625,60254.0,60253.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728606922342,0.16538154,60254.0,60253.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728606922534,0.21635113,60254.0,60253.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728606922735,0.16538154,60254.0,60253.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728606922935,0.09163361,60254.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606923134,0.25701827,60253.0,60252.0,0.264742]
["bitfinex-derivatives","BTCF0:USTF0",1728606923343,0.09163361,60253.0,60252.0,0.264742]
["bitfinex-derivatives","BTCF0:USTF0",1728606923528,0.04066402,60253.0,60252.0,0.264742]
["bitfinex-derivatives","BTCF0:USTF0",1728606923731,0.25701827,60253.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606923938,0.16538466,60254.0,60253.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728606924145,0.16538466,60254.0,60253.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1728606924739,0.16538466,60254.0,60253.0,0.264741]
["bitfinex-derivatives","BTCF0:USTF0",1728606925145,0.09163424,60254.0,60253.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728606925445,0.09163424,60254.0,60253.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1728606925945,0.3608,60258.0,60253.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728606926138,0.3608,60258.0,60257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606926841,0.3608,60258.0,60257.0,0.264736]
["bitfinex-derivatives","BTCF0:USTF0",1728606927240,0.3608,60258.0,60257.0,0.268736]
["bitfinex-derivatives","BTCF0:USTF0",1728606927437,0.3608,60258.0,60257.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1728606928443,0.3608,60258.0,60257.0,0.268736]
["bitfinex-derivatives","BTCF0:USTF0",1728606929129,0.3608,60258.0,60257.0,0.265736]
["bitfinex-derivatives","BTCF0:USTF0",1728606930447,0.0323,60259.0,60257.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728606930654,0.0323,60259.0,60258.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728606934044,0.18348754,60259.0,60258.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1728606937557,0.15118754,60259.0,60258.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1728606937848,0.0325,60274.0,60258.0,1.64864]
["bitfinex-derivatives","BTCF0:USTF0",1728606938153,0.0325,60274.0,60273.0,0.264716]
["bitfinex-derivatives","BTCF0:USTF0",1728606938451,0.107215,60274.0,60273.0,0.264716]
["bitfinex-derivatives","BTCF0:USTF0",1728606940743,0.16975816,60274.0,60273.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1728606940946,0.110215,60274.0,60273.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1728606941144,0.110215,60274.0,60273.0,0.266716]
["bitfinex-derivatives","BTCF0:USTF0",1728606941345,0.0355,60274.0,60273.0,0.266716]
["bitfinex-derivatives","BTCF0:USTF0",1728606944343,0.110215,60274.0,60273.0,0.266716]
["bitfinex-derivatives","BTCF0:USTF0",1728606944543,0.110215,60274.0,60273.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728606945852,0.15086916,60274.0,60273.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1728606946852,0.24269386,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606947056,0.074724,60266.0,60265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606947355,0.074724,60266.0,60260.0,0.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1728606947356,0.074731,60261.0,60260.0,0.07722098]
["bitfinex-derivatives","BTCF0:USTF0",1728606947542,0.264731,60261.0,60260.0,0.07722098]
["bitfinex-derivatives","BTCF0:USTF0",1728606948158,0.625531,60261.0,60260.0,0.07722098]
["bitfinex-derivatives","BTCF0:USTF0",1728606948843,0.435531,60261.0,60260.0,0.07722098]
["bitfinex-derivatives","BTCF0:USTF0",1728606949848,0.435531,60261.0,60260.0,0.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1728606951752,0.66619348,60261.0,60260.0,0.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1728606956045,0.77671843,60261.0,60260.0,0.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1728606956243,0.77671916,60261.0,60260.0,0.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1728606957743,0.41591916,60261.0,60260.0,0.00248898]
["bitfinex-derivatives","BTCF0:USTF0",1728606957943,0.77671916,60261.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606958149,0.15118816,60260.0,60259.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1728606959260,0.15118816,60260.0,60259.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1728606959459,0.15118816,60260.0,60259.0,0.266733]
["bitfinex-derivatives","BTCF0:USTF0",1728606960156,0.04066321,60260.0,60259.0,0.266733]
["bitfinex-derivatives","BTCF0:USTF0",1728606960464,0.09163178,60260.0,60259.0,0.266733]
["bitfinex-derivatives","BTCF0:USTF0",1728606960969,0.09163178,60260.0,60259.0,0.267733]
["bitfinex-derivatives","BTCF0:USTF0",1728606961549,0.04066321,60260.0,60259.0,0.267733]
["bitfinex-derivatives","BTCF0:USTF0",1728606961945,0.09163178,60260.0,60259.0,0.267733]
["bitfinex-derivatives","BTCF0:USTF0",1728606962448,0.15118816,60260.0,60259.0,0.267733]
["bitfinex-derivatives","BTCF0:USTF0",1728606962649,0.09163178,60260.0,60259.0,0.267733]
["bitfinex-derivatives","BTCF0:USTF0",1728606963455,0.0312,60271.0,60270.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1728606963656,0.436354,60275.0,60274.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1728606963959,0.435514,60275.0,60274.0,0.264715]
["bitfinex-derivatives","BTCF0:USTF0",1728606964259,0.07471,60278.0,60274.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728606964460,0.3608,60281.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728606964651,0.1832533,60295.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728606964652,0.00248928,60287.0,60280.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728606964852,0.00248928,60287.0,60286.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1728606966469,0.00648928,60287.0,60286.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1728606967165,0.36728928,60287.0,60286.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1728606967370,0.36728928,60287.0,60286.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728606967371,0.44198728,60287.0,60286.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728606967557,0.44198728,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606967558,0.63198728,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728606969464,1.65492928,60287.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728606969663,0.074712,60276.0,60275.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1728606969869,0.074712,60276.0,60275.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1728606970365,0.3608,60279.0,60278.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1728606970566,0.074704,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728606971360,0.22583703,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728606972058,0.34113303,60283.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728606972259,0.435508,60279.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728606972460,0.15113303,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728606973472,0.51193303,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728606973972,0.51393303,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728606975068,0.5820629,60278.0,60271.0,0.03451331]
["bitfinex-derivatives","BTCF0:USTF0",1728606975273,0.2192629,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606976571,0.5800629,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606978574,0.31926906,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606978963,0.32226906,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606979363,0.32126906,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606980466,0.32226906,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606982569,0.32126906,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606983475,0.002,60277.0,60276.0,0.33092286]
["bitfinex-derivatives","BTCF0:USTF0",1728606983674,0.002,60277.0,60276.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1728606983974,0.0301,60281.0,60276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728606984174,0.0301,60281.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606984575,0.3608,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606985574,0.3608,60280.0,60279.0,0.14079228]
["bitfinex-derivatives","BTCF0:USTF0",1728606985766,0.3608,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606986366,0.3638,60280.0,60279.0,0.14079228]
["bitfinex-derivatives","BTCF0:USTF0",1728606986566,0.3638,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606988471,0.3608,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606988677,0.3638,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606990375,0.3638,60280.0,60279.0,0.15747158]
["bitfinex-derivatives","BTCF0:USTF0",1728606990570,0.438507,60280.0,60279.0,0.15747158]
["bitfinex-derivatives","BTCF0:USTF0",1728606991673,0.435507,60280.0,60279.0,0.15747158]
["bitfinex-derivatives","BTCF0:USTF0",1728606991864,0.438507,60280.0,60279.0,0.15747158]
["bitfinex-derivatives","BTCF0:USTF0",1728606992676,0.438507,60280.0,60279.0,0.20065582]
["bitfinex-derivatives","BTCF0:USTF0",1728606993782,0.47915684,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606993981,0.53010884,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606994682,0.6788719,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606994972,0.6011649,60280.0,60279.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1728606995182,0.45540184,60280.0,60279.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1728606995368,0.6041649,60280.0,60279.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1728606995777,0.6041649,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606996677,0.6011649,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606996880,0.6041649,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606997476,0.45540184,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606998282,0.45540163,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606998678,0.45240163,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728606998886,0.45540163,60280.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728607001188,0.45540163,60280.0,60279.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1728607002188,0.45240163,60280.0,60279.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1728607002385,0.62069392,60280.0,60279.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1728607002910,0.25989392,60280.0,60279.0,1.123188]
["bitfinex-derivatives","BTCF0:USTF0",1728607003090,0.04364668,60280.0,60279.0,1.913188]
["bitfinex-derivatives","BTCF0:USTF0",1728607003395,0.003,60280.0,60279.0,1.913188]
["bitfinex-derivatives","BTCF0:USTF0",1728607003998,0.16529229,60293.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728607004195,0.16529229,60293.0,60279.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1728607004196,0.1494573,60294.0,60293.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728607004397,0.04063875,60294.0,60293.0,0.264691]
["bitfinex-derivatives","BTCF0:USTF0",1728607006010,0.04363875,60294.0,60293.0,0.266691]
["bitfinex-derivatives","BTCF0:USTF0",1728607006210,0.003,60294.0,60293.0,0.266691]
["bitfinex-derivatives","BTCF0:USTF0",1728607008312,0.003,60294.0,60293.0,0.79404365]
["bitfinex-derivatives","BTCF0:USTF0",1728607009211,0.003,60294.0,60293.0,0.86032075]
["bitfinex-derivatives","BTCF0:USTF0",1728607009818,0.003,60294.0,60293.0,0.79404365]
["bitfinex-derivatives","BTCF0:USTF0",1728607010004,0.003,60294.0,60293.0,0.86032075]
["bitfinex-derivatives","BTCF0:USTF0",1728607010409,0.003,60294.0,60293.0,0.79404365]
["bitfinex-derivatives","BTCF0:USTF0",1728607011009,0.003,60294.0,60293.0,1.39404365]
["bitfinex-derivatives","BTCF0:USTF0",1728607015122,0.003,60294.0,60293.0,1.44351708]
["bitfinex-derivatives","BTCF0:USTF0",1728607015324,0.003,60294.0,60293.0,1.39404365]
["bitfinex-derivatives","BTCF0:USTF0",1728607016319,0.003,60294.0,60293.0,1.15484365]
["bitfinex-derivatives","BTCF0:USTF0",1728607016524,0.003,60294.0,60293.0,1.75484365]
["bitfinex-derivatives","BTCF0:USTF0",1728607016718,0.003,60294.0,60293.0,1.15484365]
["bitfinex-derivatives","BTCF0:USTF0",1728607017621,0.003,60294.0,60293.0,0.68958365]
["bitfinex-derivatives","BTCF0:USTF0",1728607021928,0.003,60294.0,60293.0,0.73905708]
["bitfinex-derivatives","BTCF0:USTF0",1728607022423,0.003,60294.0,60293.0,1.23661109]
["bitfinex-derivatives","BTCF0:USTF0",1728607022630,0.003,60294.0,60293.0,1.97714365]
["bitfinex-derivatives","BTCF0:USTF0",1728607022834,0.0314,60306.0,60305.0,0.264676]
["bitfinex-derivatives","BTCF0:USTF0",1728607023723,0.07203009,60306.0,60305.0,0.264676]
["bitfinex-derivatives","BTCF0:USTF0",1728607023927,0.16401191,60306.0,60305.0,0.265676]
["bitfinex-derivatives","BTCF0:USTF0",1728607024227,0.16401191,60306.0,60293.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728607024228,0.074686,60297.0,60293.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728607024424,0.074686,60297.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607024425,0.074698,60288.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607024618,0.04064184,60287.0,60284.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1728607024823,0.04064238,60286.0,60284.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1728607025025,0.04064238,60286.0,60280.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1728607025026,0.074706,60281.0,60280.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1728607025225,0.11535497,60281.0,60280.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1728607025426,0.04064897,60281.0,60280.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1728607027116,0.41338396,60281.0,60280.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1728607027322,0.074714,60275.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607027619,0.11536397,60274.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607027825,0.04064897,60273.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607028229,0.07084897,60272.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607028428,0.04064897,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607028629,0.04064897,60271.0,60270.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1728607029326,0.04064897,60271.0,60270.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1728607030423,0.04064897,60271.0,60270.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1728607030633,0.0302,60272.0,60270.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1728607030820,0.0302,60272.0,60270.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1728607031129,0.0302,60272.0,60270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728607031323,0.104917,60272.0,60270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728607031534,0.104917,60272.0,60260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728607031535,0.97393096,60271.0,60260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728607031728,0.07473,60262.0,60260.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728607031920,0.06529083,60262.0,60260.0,0.14079747]
["bitfinex-derivatives","BTCF0:USTF0",1728607032122,0.06529083,60262.0,60260.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728607032631,0.06529083,60262.0,60261.0,0.04952492]
["bitfinex-derivatives","BTCF0:USTF0",1728607033021,0.09549083,60262.0,60261.0,0.04952492]
["bitfinex-derivatives","BTCF0:USTF0",1728607033219,0.074731,60261.0,60260.0,0.04952492]
["bitfinex-derivatives","BTCF0:USTF0",1728607033427,0.074732,60260.0,60259.0,0.00248852]
["bitfinex-derivatives","BTCF0:USTF0",1728607034427,0.075732,60260.0,60259.0,0.01648852]
["bitfinex-derivatives","BTCF0:USTF0",1728607035828,1.724372,60260.0,60259.0,0.01648852]
["bitfinex-derivatives","BTCF0:USTF0",1728607036035,1.724372,60260.0,60259.0,0.02348852]
["bitfinex-derivatives","BTCF0:USTF0",1728607036836,1.723372,60260.0,60259.0,0.01548852]
["bitfinex-derivatives","BTCF0:USTF0",1728607037640,0.074737,60256.0,60254.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728607037934,0.3608,60255.0,60254.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1728607038437,0.3608,60255.0,60246.0,0.04952492]
["bitfinex-derivatives","BTCF0:USTF0",1728607038635,0.3608,60248.0,60247.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728607039645,0.5508,60248.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728607039830,0.0604,60247.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728607040339,0.0331,60246.0,60245.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728607041427,0.0341,60246.0,60245.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1728607042636,0.108849,60246.0,60245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728607043035,0.109849,60246.0,60245.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728607048436,0.002,60246.0,60245.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728607050336,0.3608,60247.0,60245.0,0.098751]
["bitfinex-derivatives","BTCF0:USTF0",1728607050638,0.3608,60247.0,60245.0,0.14827592]
["bitfinex-derivatives","BTCF0:USTF0",1728607051844,0.3608,60247.0,60246.0,0.04952492]
["bitfinex-derivatives","BTCF0:USTF0",1728607051845,0.3618,60247.0,60246.0,0.04952492]
["bitfinex-derivatives","BTCF0:USTF0",1728607052451,0.3628,60247.0,60245.0,0.16881647]
["bitfinex-derivatives","BTCF0:USTF0",1728607052949,0.30462662,60247.0,60245.0,0.16881647]
["bitfinex-derivatives","BTCF0:USTF0",1728607053141,0.30362662,60247.0,60245.0,0.15481647]
["bitfinex-derivatives","BTCF0:USTF0",1728607053344,0.30362662,60247.0,60246.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1728607053345,0.30462662,60247.0,60246.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1728607053745,0.002,60247.0,60246.0,0.463549]
["bitfinex-derivatives","BTCF0:USTF0",1728607053942,0.001,60247.0,60246.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1728607054141,0.002,60247.0,60246.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1728607054451,0.002,60247.0,60246.0,0.20030253]
["bitfinex-derivatives","BTCF0:USTF0",1728607054752,0.002,60247.0,60246.0,0.29961882]
["bitfinex-derivatives","BTCF0:USTF0",1728607055054,0.002,60247.0,60246.0,0.31361882]
["bitfinex-derivatives","BTCF0:USTF0",1728607055352,0.002,60247.0,60246.0,0.21430253]
["bitfinex-derivatives","BTCF0:USTF0",1728607055648,0.001,60247.0,60246.0,0.22830253]
["bitfinex-derivatives","BTCF0:USTF0",1728607055951,0.002,60247.0,60246.0,0.22830253]
["bitfinex-derivatives","BTCF0:USTF0",1728607056548,0.002,60247.0,60246.0,0.37705111]
["bitfinex-derivatives","BTCF0:USTF0",1728607059245,0.0039,60259.0,60246.0,1.06501111]
["bitfinex-derivatives","BTCF0:USTF0",1728607059447,0.074733,60260.0,60258.0,0.28931846]
["bitfinex-derivatives","BTCF0:USTF0",1728607059647,0.074733,60260.0,60259.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1728607059848,0.074733,60260.0,60259.0,0.12514001]
["bitfinex-derivatives","BTCF0:USTF0",1728607060450,0.074733,60260.0,60259.0,0.27413492]
["bitfinex-derivatives","BTCF0:USTF0",1728607060954,0.074733,60260.0,60259.0,0.34886792]
["bitfinex-derivatives","BTCF0:USTF0",1728607061151,0.074733,60260.0,60259.0,0.34972378]
["bitfinex-derivatives","BTCF0:USTF0",1728607061748,0.074733,60260.0,60259.0,0.20073098]
["bitfinex-derivatives","BTCF0:USTF0",1728607065861,0.074733,60260.0,60259.0,0.20086726]
["bitfinex-derivatives","BTCF0:USTF0",1728607067852,0.074733,60260.0,60259.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728607068252,0.074733,60260.0,60259.0,0.15862609]
["bitfinex-derivatives","BTCF0:USTF0",1728607068452,0.074733,60260.0,60259.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728607069252,0.264733,60260.0,60259.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728607070555,0.264733,60260.0,60259.0,0.14204154]
["bitfinex-derivatives","BTCF0:USTF0",1728607070757,0.264733,60260.0,60259.0,0.06730877]
["bitfinex-derivatives","BTCF0:USTF0",1728607070954,0.264733,60260.0,60259.0,0.05073374]
["bitfinex-derivatives","BTCF0:USTF0",1728607071156,1.362573,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607074951,1.362573,60260.0,60259.0,0.05074396]
["bitfinex-derivatives","BTCF0:USTF0",1728607075152,0.264733,60260.0,60259.0,0.05074396]
["bitfinex-derivatives","BTCF0:USTF0",1728607075352,0.074733,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607075966,0.264733,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607076666,0.074733,60260.0,60259.0,0.12548177]
["bitfinex-derivatives","BTCF0:USTF0",1728607076862,0.3608,60262.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607076863,0.15119752,60261.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607077166,0.15119752,60260.0,60259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728607077852,0.09163746,60260.0,60259.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1728607080561,0.09162701,60260.0,60259.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1728607080763,0.04066109,60260.0,60259.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1728607081158,0.09162572,60260.0,60259.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1728607081769,0.09162529,60260.0,60259.0,0.296033]
["bitfinex-derivatives","BTCF0:USTF0",1728607082160,0.0756491,60260.0,60259.0,1.944673]
["bitfinex-derivatives","BTCF0:USTF0",1728607082363,0.13245705,60263.0,60262.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728607082564,0.0039,60277.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728607082778,0.3608,60277.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728607082965,0.05954138,60276.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728607083276,0.05954138,60276.0,60272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728607083277,0.07720579,60273.0,60272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728607083469,0.13674717,60273.0,60272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728607083866,0.085716,60273.0,60272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728607084062,0.085716,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607084771,0.074716,60273.0,60265.0,0.12447172]
["bitfinex-derivatives","BTCF0:USTF0",1728607084981,0.435523,60268.0,60265.0,0.12447172]
["bitfinex-derivatives","BTCF0:USTF0",1728607085372,0.0321,60269.0,60267.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1728607086070,0.0321,60269.0,60267.0,0.12446972]
["bitfinex-derivatives","BTCF0:USTF0",1728607086559,0.0321,60269.0,60268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607086770,0.021,60273.0,60272.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1728607087074,0.0324,60285.0,60272.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728607087374,0.074702,60284.0,60282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607087671,0.0324,60285.0,60280.0,0.04968077]
["bitfinex-derivatives","BTCF0:USTF0",1728607087871,0.074705,60282.0,60280.0,0.04968077]
["bitfinex-derivatives","BTCF0:USTF0",1728607088464,0.074705,60282.0,60279.0,0.23968077]
["bitfinex-derivatives","BTCF0:USTF0",1728607088669,0.3608,60281.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607089166,0.074707,60280.0,60278.0,0.04968077]
["bitfinex-derivatives","BTCF0:USTF0",1728607089377,0.19,60279.0,60275.0,0.04968077]
["bitfinex-derivatives","BTCF0:USTF0",1728607089670,0.19,60279.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607089671,0.435512,60276.0,60273.0,0.04968077]
["bitfinex-derivatives","BTCF0:USTF0",1728607090180,0.435512,60276.0,60272.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1728607090477,0.435512,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607090773,0.445512,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607090973,0.456512,60276.0,60274.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1728607091571,0.456512,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607092674,0.456512,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607092974,0.446512,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607093170,0.456512,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607093766,0.446512,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607093969,0.446512,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607093970,0.3818,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607095067,0.021,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607098881,0.20300508,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607099071,0.29460967,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607100469,0.11260459,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607100674,0.29460967,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607100872,0.11260474,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607101175,0.06165121,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607101370,0.021,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607101674,0.07195344,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607101870,0.021,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607102275,0.11260465,60276.0,60275.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1728607104280,0.11260465,60276.0,60275.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728607105376,0.07195344,60276.0,60275.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728607105683,0.17000157,60276.0,60275.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728607105981,0.26160638,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607106178,0.39585714,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607106381,0.27745557,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607106579,0.46745557,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607106877,0.63557868,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607107279,0.84557868,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607107482,0.84557868,60276.0,60275.0,0.0516985]
["bitfinex-derivatives","BTCF0:USTF0",1728607107669,0.63557868,60276.0,60275.0,0.0516985]
["bitfinex-derivatives","BTCF0:USTF0",1728607108277,0.63557868,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607109076,0.3608,60281.0,60279.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1728607109278,0.3608,60281.0,60280.0,0.06628842]
["bitfinex-derivatives","BTCF0:USTF0",1728607109478,0.3608,60281.0,60277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607109479,0.3608,60281.0,60279.0,0.08289309]
["bitfinex-derivatives","BTCF0:USTF0",1728607109687,0.3608,60281.0,60280.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728607111983,0.3608,60281.0,60280.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1728607112281,0.3618,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607112477,0.3618,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607113075,0.3618,60281.0,60280.0,0.34960009]
["bitfinex-derivatives","BTCF0:USTF0",1728607113275,0.3618,60281.0,60280.0,0.39298551]
["bitfinex-derivatives","BTCF0:USTF0",1728607113779,0.45339927,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607114885,0.45439927,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607119085,0.51393286,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607119289,0.15312988,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607119988,0.09359629,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607120187,0.002,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607121193,0.09359629,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607121492,0.15312988,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607121880,0.002,60281.0,60280.0,0.33300808]
["bitfinex-derivatives","BTCF0:USTF0",1728607122385,0.002,60281.0,60280.0,0.36242626]
["bitfinex-derivatives","BTCF0:USTF0",1728607122985,0.002,60281.0,60280.0,0.29612518]
["bitfinex-derivatives","BTCF0:USTF0",1728607123586,0.002,60281.0,60280.0,0.65692518]
["bitfinex-derivatives","BTCF0:USTF0",1728607126186,0.002,60281.0,60280.0,0.627507]
["bitfinex-derivatives","BTCF0:USTF0",1728607127597,0.002,60281.0,60280.0,0.266707]
["bitfinex-derivatives","BTCF0:USTF0",1728607129984,0.437506,60281.0,60280.0,0.06823781]
["bitfinex-derivatives","BTCF0:USTF0",1728607130197,0.437506,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607130397,0.501906,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607136900,0.59350795,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607137494,0.74268537,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607137995,0.54255615,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607138905,0.54255615,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607139604,0.59350841,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607140593,0.59350845,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607140998,0.46785019,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607141301,0.4678504,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607141707,0.1070504,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607144000,0.0664,60281.0,60280.0,0.28596888]
["bitfinex-derivatives","BTCF0:USTF0",1728607144305,0.0664,60281.0,60280.0,0.20309253]
["bitfinex-derivatives","BTCF0:USTF0",1728607145501,0.4272,60281.0,60280.0,0.20309253]
["bitfinex-derivatives","BTCF0:USTF0",1728607145900,0.4272,60281.0,60280.0,0.20307393]
["bitfinex-derivatives","BTCF0:USTF0",1728607146504,0.4272,60281.0,60280.0,0.28596516]
["bitfinex-derivatives","BTCF0:USTF0",1728607147004,0.0664,60281.0,60280.0,0.28596516]
["bitfinex-derivatives","BTCF0:USTF0",1728607147199,0.4272,60281.0,60280.0,0.20307393]
["bitfinex-derivatives","BTCF0:USTF0",1728607148711,0.501906,60281.0,60280.0,0.20307393]
["bitfinex-derivatives","BTCF0:USTF0",1728607150710,0.501906,60281.0,60280.0,0.20300296]
["bitfinex-derivatives","BTCF0:USTF0",1728607151909,0.55197792,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607154509,0.84773061,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607155006,0.68197792,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607157413,0.68197787,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607158206,0.32117787,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607158408,0.68197787,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607159011,0.46037624,60281.0,60280.0,0.20281031]
["bitfinex-derivatives","BTCF0:USTF0",1728607159409,0.46037624,60281.0,60280.0,0.30225417]
["bitfinex-derivatives","BTCF0:USTF0",1728607159813,0.38567024,60281.0,60280.0,0.30225417]
["bitfinex-derivatives","BTCF0:USTF0",1728607160013,0.3608,60281.0,60280.0,0.20281031]
["bitfinex-derivatives","BTCF0:USTF0",1728607160316,0.3608,60281.0,60280.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728607161325,0.3608,60281.0,60280.0,0.30254835]
["bitfinex-derivatives","BTCF0:USTF0",1728607161816,0.435506,60281.0,60280.0,0.30254835]
["bitfinex-derivatives","BTCF0:USTF0",1728607164321,0.435506,60281.0,60280.0,0.20289889]
["bitfinex-derivatives","BTCF0:USTF0",1728607165335,0.3608,60281.0,60280.0,0.20289889]
["bitfinex-derivatives","BTCF0:USTF0",1728607165716,0.3608,60281.0,60280.0,0.23509889]
["bitfinex-derivatives","BTCF0:USTF0",1728607166826,0.3608,60281.0,60280.0,0.36509889]
["bitfinex-derivatives","BTCF0:USTF0",1728607167019,0.45240133,60281.0,60280.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1728607167818,0.61849048,60281.0,60280.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1728607169718,0.45240133,60281.0,60280.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1728607170521,0.25768779,60281.0,60280.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1728607170820,0.14947162,60286.0,60281.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1728607171028,0.16608646,60290.0,60288.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1728607171029,0.14945771,60290.0,60288.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1728607171224,0.15194634,60294.0,60288.0,0.334697]
["bitfinex-derivatives","BTCF0:USTF0",1728607171531,0.00248863,60294.0,60288.0,0.334697]
["bitfinex-derivatives","BTCF0:USTF0",1728607171721,0.15045771,60299.0,60288.0,1.432297]
["bitfinex-derivatives","BTCF0:USTF0",1728607172026,0.28253497,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607172232,0.28253497,60302.0,60301.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1728607172233,0.3165147,60302.0,60301.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1728607172428,0.16738486,60302.0,60301.0,0.264681]
["bitfinex-derivatives","BTCF0:USTF0",1728607172836,0.05093635,60302.0,60301.0,0.264681]
["bitfinex-derivatives","BTCF0:USTF0",1728607173026,0.50992984,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728607173221,0.41173347,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728607174041,0.3608,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728607174533,0.3608,60304.0,60303.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728607175121,0.3608,60304.0,60303.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1728607176533,0.074671,60310.0,60309.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728607178032,0.074671,60310.0,60309.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728607178527,0.074671,60310.0,60309.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728607178835,0.074671,60310.0,60309.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728607179320,0.074667,60313.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607179827,0.074668,60312.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607180536,0.2218,60314.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607180831,0.435469,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607182326,0.435469,60311.0,60310.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728607185133,0.435469,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607185932,0.3608,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607189843,0.586539,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607193133,0.58653906,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607194338,0.22573906,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607194542,0.58653906,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607195438,0.22573906,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607195646,0.58653906,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607197349,0.435469,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607209663,0.074669,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607209959,0.435469,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607210263,0.3608,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607210974,0.435469,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607212168,0.5865405,60311.0,60310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607212874,0.5865405,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607216175,0.5865405,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607219174,0.48639825,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607219377,0.435469,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607224885,0.074672,60308.0,60307.0,0.12444149]
["bitfinex-derivatives","BTCF0:USTF0",1728607225078,0.074675,60306.0,60305.0,0.04976849]
["bitfinex-derivatives","BTCF0:USTF0",1728607225384,0.074675,60306.0,60297.0,0.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1728607225385,0.074685,60298.0,60297.0,0.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1728607225584,0.565485,60298.0,60297.0,0.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1728607226387,0.71658585,60298.0,60297.0,0.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1728607226771,0.71658585,60298.0,60297.0,0.0104875]
["bitfinex-derivatives","BTCF0:USTF0",1728607226981,0.71658585,60298.0,60297.0,0.0194875]
["bitfinex-derivatives","BTCF0:USTF0",1728607227385,0.71658585,60298.0,60297.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728607228777,0.71658585,60298.0,60297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728607228978,0.71658741,60298.0,60297.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728607229184,0.71658741,60298.0,60297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728607230188,0.9315834,60298.0,60297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728607231486,0.71658741,60298.0,60297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728607233390,0.58658741,60298.0,60297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728607233593,0.62500698,60298.0,60297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728607233895,0.58658745,60298.0,60297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728607234282,0.435485,60298.0,60297.0,0.07843283]
["bitfinex-derivatives","BTCF0:USTF0",1728607235094,0.435485,60298.0,60297.0,0.20843283]
["bitfinex-derivatives","BTCF0:USTF0",1728607237296,0.435485,60298.0,60297.0,0.20822358]
["bitfinex-derivatives","BTCF0:USTF0",1728607238095,0.0303,60305.0,60297.0,0.346686]
["bitfinex-derivatives","BTCF0:USTF0",1728607238289,0.3608,60309.0,60306.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728607238290,0.074674,60307.0,60306.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728607238494,0.074674,60307.0,60306.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728607240492,0.075674,60307.0,60306.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728607241290,0.22675589,60307.0,60306.0,0.15787802]
["bitfinex-derivatives","BTCF0:USTF0",1728607241489,0.22675589,60307.0,60306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607241892,0.22675589,60307.0,60306.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728607242996,0.22675751,60307.0,60306.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728607247801,0.58755751,60307.0,60306.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728607248105,0.58755751,60307.0,60306.0,0.15882932]
["bitfinex-derivatives","BTCF0:USTF0",1728607248602,0.074678,60304.0,60303.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1728607248800,0.44079828,60304.0,60303.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1728607249195,0.22576151,60304.0,60303.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1728607249395,0.074678,60304.0,60303.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1728607254406,0.3608,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607255701,0.3618,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607256409,0.51287086,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607257212,0.51287086,60306.0,60305.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1728607257699,0.51287086,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607257900,0.51287086,60306.0,60305.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1728607258407,0.51187086,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607258613,0.51287086,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607259107,0.15207086,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607260909,0.15207201,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607262013,0.074681,60302.0,60301.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607262211,0.45236184,60302.0,60298.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728607262513,0.074687,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607262714,0.52704884,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607263006,0.58655901,60296.0,60295.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1728607263603,0.15107201,60296.0,60295.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1728607264407,0.3608,60296.0,60295.0,0.27090974]
["bitfinex-derivatives","BTCF0:USTF0",1728607264606,0.3608,60296.0,60295.0,0.28090974]
["bitfinex-derivatives","BTCF0:USTF0",1728607264807,0.3608,60296.0,60295.0,0.28890974]
["bitfinex-derivatives","BTCF0:USTF0",1728607265212,0.3608,60296.0,60295.0,0.27890974]
["bitfinex-derivatives","BTCF0:USTF0",1728607265419,0.3608,60296.0,60295.0,0.28790974]
["bitfinex-derivatives","BTCF0:USTF0",1728607265909,0.3608,60296.0,60295.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1728607266721,0.074684,60299.0,60297.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1728607267019,0.074684,60299.0,60298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607267410,0.13,60299.0,60297.0,0.14099141]
["bitfinex-derivatives","BTCF0:USTF0",1728607267719,0.074685,60298.0,60297.0,0.14099141]
["bitfinex-derivatives","BTCF0:USTF0",1728607267920,0.074685,60298.0,60297.0,0.14599141]
["bitfinex-derivatives","BTCF0:USTF0",1728607268105,0.074685,60298.0,60297.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1728607269009,0.074685,60298.0,60297.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1728607269522,0.074685,60298.0,60297.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1728607270120,0.074685,60298.0,60297.0,0.15300848]
["bitfinex-derivatives","BTCF0:USTF0",1728607271414,0.074685,60298.0,60297.0,0.2131443]
["bitfinex-derivatives","BTCF0:USTF0",1728607271415,0.03316849,60298.0,60297.0,0.2131443]
["bitfinex-derivatives","BTCF0:USTF0",1728607275826,0.03316849,60298.0,60297.0,0.3431443]
["bitfinex-derivatives","BTCF0:USTF0",1728607279524,0.03316849,60298.0,60297.0,0.216685]
["bitfinex-derivatives","BTCF0:USTF0",1728607279723,0.07380538,60298.0,60297.0,0.216685]
["bitfinex-derivatives","BTCF0:USTF0",1728607280025,0.12474096,60298.0,60297.0,0.216685]
["bitfinex-derivatives","BTCF0:USTF0",1728607284029,0.09157247,60298.0,60297.0,0.216685]
["bitfinex-derivatives","BTCF0:USTF0",1728607284422,0.11532189,60298.0,60297.0,0.216685]
["bitfinex-derivatives","BTCF0:USTF0",1728607284834,0.11532189,60298.0,60297.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1728607285025,0.16625761,60298.0,60297.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1728607286737,0.074685,60298.0,60297.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1728607287436,0.3608,60300.0,60299.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728607287633,0.3608,60300.0,60299.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1728607287834,0.36164,60307.0,60299.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1728607287835,0.435474,60307.0,60306.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607288035,0.3608,60307.0,60306.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1728607288532,0.3608,60313.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728607288734,0.3608,60313.0,60312.0,0.204667]
["bitfinex-derivatives","BTCF0:USTF0",1728607289326,0.074663,60316.0,60314.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728607289526,0.3608,60315.0,60314.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728607289721,0.3608,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607290330,0.02959135,60319.0,60314.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607290532,0.02959135,60319.0,60318.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1728607290533,0.074659,60319.0,60318.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1728607291031,0.074659,60319.0,60318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607291425,0.49164,60320.0,60316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607291426,0.074661,60317.0,60316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607292549,0.074661,60317.0,60316.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1728607293243,0.075661,60317.0,60316.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1728607301755,0.22670825,60317.0,60316.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728607301947,0.22670825,60317.0,60316.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1728607302749,0.18608294,60317.0,60316.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1728607307662,0.18608294,60317.0,60313.0,0.03057996]
["bitfinex-derivatives","BTCF0:USTF0",1728607307866,0.18508494,60316.0,60311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728607308162,0.074663,60316.0,60315.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728607308367,0.18508493,60316.0,60315.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728607309647,0.074663,60316.0,60315.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1728607309854,0.074663,60316.0,60315.0,0.205664]
["bitfinex-derivatives","BTCF0:USTF0",1728607310254,0.075663,60316.0,60315.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1728607310557,0.205663,60316.0,60315.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728607311364,0.205663,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607316665,0.31609324,60316.0,60315.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1728607320465,0.67689324,60316.0,60315.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1728607320666,0.62596835,60316.0,60315.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1728607320866,0.67689326,60316.0,60315.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1728607322464,0.31609326,60316.0,60315.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1728607322671,0.67689326,60316.0,60315.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1728607324175,0.54689326,60316.0,60315.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1728607324371,0.074665,60314.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728607324576,0.11043026,60313.0,60312.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728607324776,0.3618,60316.0,60313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607325575,0.3618,60316.0,60315.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607325875,0.3618,60316.0,60315.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1728607326672,0.436463,60316.0,60315.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1728607327276,0.435463,60316.0,60315.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1728607327478,0.436463,60316.0,60315.0,0.205664]
["bitfinex-derivatives","BTCF0:USTF0",1728607327671,0.438463,60316.0,60315.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1728607329681,0.438463,60316.0,60315.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728607330481,0.438463,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607330672,0.3638,60316.0,60303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728607330873,0.3608,60305.0,60304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728607331071,0.435476,60305.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728607331276,0.074679,60303.0,60302.0,0.07716744]
["bitfinex-derivatives","BTCF0:USTF0",1728607331585,0.204679,60303.0,60302.0,0.07716744]
["bitfinex-derivatives","BTCF0:USTF0",1728607331881,0.31512563,60303.0,60302.0,0.06306726]
["bitfinex-derivatives","BTCF0:USTF0",1728607332480,0.31512503,60303.0,60302.0,0.06506726]
["bitfinex-derivatives","BTCF0:USTF0",1728607332970,0.18512503,60303.0,60302.0,0.06506726]
["bitfinex-derivatives","BTCF0:USTF0",1728607333580,0.18512574,60303.0,60302.0,0.06506726]
["bitfinex-derivatives","BTCF0:USTF0",1728607334275,0.18512574,60303.0,60302.0,0.06606726]
["bitfinex-derivatives","BTCF0:USTF0",1728607337780,0.25322163,60303.0,60298.0,0.02978659]
["bitfinex-derivatives","BTCF0:USTF0",1728607337974,0.204679,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607338175,0.38322206,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607339677,0.074684,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607339874,0.435484,60299.0,60298.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1728607340485,0.435484,60299.0,60298.0,0.204685]
["bitfinex-derivatives","BTCF0:USTF0",1728607341082,0.3608,60299.0,60298.0,0.204685]
["bitfinex-derivatives","BTCF0:USTF0",1728607341278,0.3608,60299.0,60298.0,0.209685]
["bitfinex-derivatives","BTCF0:USTF0",1728607341582,0.3608,60304.0,60298.0,0.21214295]
["bitfinex-derivatives","BTCF0:USTF0",1728607341885,0.3608,60304.0,60303.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1728607342179,0.3608,60304.0,60303.0,0.28749785]
["bitfinex-derivatives","BTCF0:USTF0",1728607342590,0.435477,60304.0,60303.0,0.15749785]
["bitfinex-derivatives","BTCF0:USTF0",1728607343089,0.435477,60304.0,60303.0,0.15849785]
["bitfinex-derivatives","BTCF0:USTF0",1728607344080,0.435477,60304.0,60303.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728607346681,0.4864106,60304.0,60303.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728607347283,0.4117336,60304.0,60303.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728607347685,0.4864106,60304.0,60303.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728607348290,0.435477,60304.0,60303.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728607349394,0.3647,60316.0,60303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728607349589,0.05092913,60315.0,60314.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728607349898,0.05092913,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607349899,0.12559313,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607350689,0.05092913,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607351094,0.12559313,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607351592,0.12959313,60315.0,60314.0,0.205665]
["bitfinex-derivatives","BTCF0:USTF0",1728607351892,0.13359313,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607352294,0.13358924,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607352594,0.13358924,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607353787,0.13358924,60315.0,60314.0,0.14291793]
["bitfinex-derivatives","BTCF0:USTF0",1728607353788,0.082664,60315.0,60314.0,0.14291793]
["bitfinex-derivatives","BTCF0:USTF0",1728607354598,0.082664,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607355095,0.443464,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607364896,0.443464,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607365104,0.443464,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607365303,0.573464,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607368896,0.62439121,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607370306,0.074669,60311.0,60310.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728607370607,0.074674,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728607370794,0.074674,60307.0,60306.0,0.02933912]
["bitfinex-derivatives","BTCF0:USTF0",1728607370993,0.074674,60307.0,60294.0,0.57457099]
["bitfinex-derivatives","BTCF0:USTF0",1728607370994,0.074681,60302.0,60294.0,0.70309099]
["bitfinex-derivatives","BTCF0:USTF0",1728607371195,0.074681,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607371506,0.48641357,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607372092,0.41173257,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607372798,0.41173257,60302.0,60301.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1728607373305,0.41173257,60302.0,60301.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728607373899,0.05093257,60302.0,60301.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728607375102,0.05093257,60302.0,60301.0,0.60649153]
["bitfinex-derivatives","BTCF0:USTF0",1728607375300,0.05093257,60302.0,60301.0,0.63829153]
["bitfinex-derivatives","BTCF0:USTF0",1728607376913,0.18190725,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607377113,0.18190725,60306.0,60305.0,0.33111929]
["bitfinex-derivatives","BTCF0:USTF0",1728607377508,0.54270725,60306.0,60305.0,0.33111929]
["bitfinex-derivatives","BTCF0:USTF0",1728607378315,0.54370725,60306.0,60305.0,0.33111929]
["bitfinex-derivatives","BTCF0:USTF0",1728607378706,0.54370725,60306.0,60305.0,0.48502227]
["bitfinex-derivatives","BTCF0:USTF0",1728607379204,0.54570725,60306.0,60305.0,0.48502227]
["bitfinex-derivatives","BTCF0:USTF0",1728607380605,0.54570725,60306.0,60305.0,0.33111929]
["bitfinex-derivatives","BTCF0:USTF0",1728607381114,0.54570725,60306.0,60305.0,0.48501823]
["bitfinex-derivatives","BTCF0:USTF0",1728607381416,0.18490725,60306.0,60305.0,0.48501823]
["bitfinex-derivatives","BTCF0:USTF0",1728607381712,0.18490725,60306.0,60305.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1728607381915,0.003,60306.0,60305.0,0.48500893]
["bitfinex-derivatives","BTCF0:USTF0",1728607383512,0.435469,60312.0,60305.0,0.48500893]
["bitfinex-derivatives","BTCF0:USTF0",1728607383513,0.3608,60312.0,60311.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728607383703,0.3608,60312.0,60311.0,0.20110627]
["bitfinex-derivatives","BTCF0:USTF0",1728607383903,0.3608,60312.0,60311.0,0.30057913]
["bitfinex-derivatives","BTCF0:USTF0",1728607384108,0.3608,60312.0,60311.0,0.20110627]
["bitfinex-derivatives","BTCF0:USTF0",1728607384307,0.3608,60312.0,60311.0,0.20109675]
["bitfinex-derivatives","BTCF0:USTF0",1728607385208,0.3658,60312.0,60311.0,0.20209675]
["bitfinex-derivatives","BTCF0:USTF0",1728607385601,0.3688,60312.0,60311.0,0.20309675]
["bitfinex-derivatives","BTCF0:USTF0",1728607386504,0.443467,60312.0,60311.0,0.30254972]
["bitfinex-derivatives","BTCF0:USTF0",1728607386706,0.40195926,60312.0,60311.0,0.33270458]
["bitfinex-derivatives","BTCF0:USTF0",1728607388401,0.40195926,60312.0,60311.0,0.23325161]
["bitfinex-derivatives","BTCF0:USTF0",1728607388914,0.40195926,60312.0,60311.0,0.33270458]
["bitfinex-derivatives","BTCF0:USTF0",1728607389116,0.40195926,60312.0,60311.0,0.33270871]
["bitfinex-derivatives","BTCF0:USTF0",1728607390216,0.40195926,60312.0,60311.0,0.23325574]
["bitfinex-derivatives","BTCF0:USTF0",1728607390514,0.40195926,60312.0,60311.0,0.33270871]
["bitfinex-derivatives","BTCF0:USTF0",1728607391308,0.40195926,60312.0,60311.0,0.23325574]
["bitfinex-derivatives","BTCF0:USTF0",1728607391906,0.40195926,60312.0,60311.0,0.10682386]
["bitfinex-derivatives","BTCF0:USTF0",1728607392111,0.45288385,60312.0,60311.0,0.10682386]
["bitfinex-derivatives","BTCF0:USTF0",1728607392310,0.45288385,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607393818,0.61841157,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607394013,0.45288385,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607394208,0.61840087,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607394907,0.45288385,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607396217,0.49439159,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607397118,0.13359159,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607397319,0.49439159,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607397826,0.65989044,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607398014,0.49439159,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607398417,0.13359159,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607398716,0.49439159,60312.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607398920,0.473567,60312.0,60311.0,0.20310197]
["bitfinex-derivatives","BTCF0:USTF0",1728607401419,0.503867,60312.0,60311.0,0.12843297]
["bitfinex-derivatives","BTCF0:USTF0",1728607402617,0.503867,60312.0,60311.0,0.20310197]
["bitfinex-derivatives","BTCF0:USTF0",1728607403419,0.503867,60312.0,60311.0,0.20310243]
["bitfinex-derivatives","BTCF0:USTF0",1728607405927,0.0381,60312.0,60311.0,0.20310243]
["bitfinex-derivatives","BTCF0:USTF0",1728607406129,0.008,60312.0,60311.0,0.35698231]
["bitfinex-derivatives","BTCF0:USTF0",1728607406825,0.0326,60315.0,60311.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1728607407021,0.0509211,60314.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607407222,0.0326,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607407423,0.08352086,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607408125,0.08652086,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607408720,0.08652086,60315.0,60314.0,0.205665]
["bitfinex-derivatives","BTCF0:USTF0",1728607409237,0.09052086,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607409539,0.09052086,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607411229,0.09052086,60315.0,60314.0,0.23711065]
["bitfinex-derivatives","BTCF0:USTF0",1728607414030,0.0396,60315.0,60314.0,0.36353334]
["bitfinex-derivatives","BTCF0:USTF0",1728607419140,0.007,60315.0,60314.0,0.36353334]
["bitfinex-derivatives","BTCF0:USTF0",1728607420538,0.007,60315.0,60314.0,0.46304668]
["bitfinex-derivatives","BTCF0:USTF0",1728607421238,0.007,60315.0,60314.0,0.36353334]
["bitfinex-derivatives","BTCF0:USTF0",1728607421931,0.05792298,60315.0,60314.0,0.23711065]
["bitfinex-derivatives","BTCF0:USTF0",1728607424932,0.41872298,60315.0,60314.0,0.23711065]
["bitfinex-derivatives","BTCF0:USTF0",1728607425131,0.47822609,60315.0,60314.0,0.23711065]
["bitfinex-derivatives","BTCF0:USTF0",1728607425736,0.55289009,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607425939,0.55289009,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607426436,0.55289009,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607426939,0.55288899,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607427950,0.55288899,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607427951,0.68288899,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607428139,0.54872188,60315.0,60305.0,0.1046621]
["bitfinex-derivatives","BTCF0:USTF0",1728607428328,0.54872188,60315.0,60298.0,0.3939873]
["bitfinex-derivatives","BTCF0:USTF0",1728607428329,0.074679,60303.0,60301.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607428638,0.27082849,60302.0,60301.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607428942,0.27082849,60302.0,60301.0,0.35500795]
["bitfinex-derivatives","BTCF0:USTF0",1728607428943,0.1604,60302.0,60301.0,0.35500795]
["bitfinex-derivatives","BTCF0:USTF0",1728607429146,0.1604,60302.0,60301.0,0.30063983]
["bitfinex-derivatives","BTCF0:USTF0",1728607429147,0.0304,60302.0,60301.0,0.30063983]
["bitfinex-derivatives","BTCF0:USTF0",1728607429434,0.0304,60302.0,60301.0,0.20112684]
["bitfinex-derivatives","BTCF0:USTF0",1728607430846,0.0304,60302.0,60301.0,0.20412684]
["bitfinex-derivatives","BTCF0:USTF0",1728607431039,0.0304,60302.0,60301.0,0.20712684]
["bitfinex-derivatives","BTCF0:USTF0",1728607433438,0.42436645,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607433738,0.074675,60307.0,60306.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607433938,0.074675,60307.0,60306.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1728607434642,0.36172,60311.0,60306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728607434832,0.3608,60311.0,60310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728607435037,0.3608,60311.0,60310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607435838,0.3608,60311.0,60310.0,0.28750097]
["bitfinex-derivatives","BTCF0:USTF0",1728607436038,0.3618,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607436242,0.3618,60311.0,60310.0,0.41750097]
["bitfinex-derivatives","BTCF0:USTF0",1728607436442,0.3618,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607437037,0.3618,60311.0,60310.0,0.33110392]
["bitfinex-derivatives","BTCF0:USTF0",1728607437742,0.3628,60311.0,60310.0,0.33110392]
["bitfinex-derivatives","BTCF0:USTF0",1728607438846,0.3628,60311.0,60310.0,0.46110392]
["bitfinex-derivatives","BTCF0:USTF0",1728607439349,0.3628,60311.0,60310.0,0.56061691]
["bitfinex-derivatives","BTCF0:USTF0",1728607440640,0.002,60311.0,60310.0,0.61459432]
["bitfinex-derivatives","BTCF0:USTF0",1728607441843,0.002,60311.0,60310.0,0.48759498]
["bitfinex-derivatives","BTCF0:USTF0",1728607442050,0.002,60311.0,60310.0,0.61401997]
["bitfinex-derivatives","BTCF0:USTF0",1728607444146,0.002,60311.0,60310.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1728607444446,0.05292175,60311.0,60310.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1728607444641,0.11242342,60311.0,60310.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1728607445044,0.05292175,60311.0,60310.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1728607445245,0.002,60311.0,60310.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1728607445547,0.002,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607445748,0.05292175,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607448847,0.05292245,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607452049,0.002,60311.0,60310.0,0.33109614]
["bitfinex-derivatives","BTCF0:USTF0",1728607453245,0.002,60311.0,60310.0,0.43050121]
["bitfinex-derivatives","BTCF0:USTF0",1728607453546,0.002,60311.0,60310.0,0.43050229]
["bitfinex-derivatives","BTCF0:USTF0",1728607453854,0.002,60311.0,60310.0,0.33109722]
["bitfinex-derivatives","BTCF0:USTF0",1728607456242,0.002,60311.0,60310.0,0.4305044]
["bitfinex-derivatives","BTCF0:USTF0",1728607456441,0.002,60311.0,60310.0,0.43050613]
["bitfinex-derivatives","BTCF0:USTF0",1728607457242,0.002,60311.0,60310.0,0.33109722]
["bitfinex-derivatives","BTCF0:USTF0",1728607457446,0.002,60311.0,60310.0,0.43050812]
["bitfinex-derivatives","BTCF0:USTF0",1728607457641,0.002,60311.0,60310.0,0.33109722]
["bitfinex-derivatives","BTCF0:USTF0",1728607458046,0.002,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607458343,0.002,60311.0,60310.0,0.33109847]
["bitfinex-derivatives","BTCF0:USTF0",1728607459144,0.002,60311.0,60310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1728607462345,0.002,60311.0,60310.0,0.69547]
["bitfinex-derivatives","BTCF0:USTF0",1728607464460,0.002,60311.0,60310.0,0.74517883]
["bitfinex-derivatives","BTCF0:USTF0",1728607465250,0.002,60311.0,60310.0,0.69547]
["bitfinex-derivatives","BTCF0:USTF0",1728607465469,0.002,60311.0,60310.0,0.74517883]
["bitfinex-derivatives","BTCF0:USTF0",1728607466652,0.002,60311.0,60310.0,0.69547]
["bitfinex-derivatives","BTCF0:USTF0",1728607467248,0.0039,60318.0,60315.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728607467454,0.105359,60319.0,60317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607467652,0.105359,60319.0,60318.0,0.12641924]
["bitfinex-derivatives","BTCF0:USTF0",1728607468248,0.0307,60319.0,60318.0,0.12641924]
["bitfinex-derivatives","BTCF0:USTF0",1728607468448,0.0307,60319.0,60318.0,0.27947946]
["bitfinex-derivatives","BTCF0:USTF0",1728607468648,0.0317,60319.0,60318.0,0.27947946]
["bitfinex-derivatives","BTCF0:USTF0",1728607469348,0.0317,60319.0,60318.0,0.12641924]
["bitfinex-derivatives","BTCF0:USTF0",1728607469349,0.106359,60319.0,60318.0,0.12641924]
["bitfinex-derivatives","BTCF0:USTF0",1728607469745,0.106359,60319.0,60318.0,0.12741924]
["bitfinex-derivatives","BTCF0:USTF0",1728607469955,0.107359,60319.0,60318.0,0.12741924]
["bitfinex-derivatives","BTCF0:USTF0",1728607470148,0.106359,60319.0,60318.0,0.12741924]
["bitfinex-derivatives","BTCF0:USTF0",1728607470458,0.467159,60319.0,60318.0,0.12841924]
["bitfinex-derivatives","BTCF0:USTF0",1728607471955,0.467159,60319.0,60318.0,0.35612306]
["bitfinex-derivatives","BTCF0:USTF0",1728607472254,0.467159,60319.0,60318.0,0.20307924]
["bitfinex-derivatives","BTCF0:USTF0",1728607475753,0.106359,60319.0,60318.0,0.20307924]
["bitfinex-derivatives","BTCF0:USTF0",1728607476061,0.3925,60319.0,60318.0,0.20307924]
["bitfinex-derivatives","BTCF0:USTF0",1728607477356,0.467159,60319.0,60318.0,0.20307924]
["bitfinex-derivatives","BTCF0:USTF0",1728607477964,0.3925,60319.0,60318.0,0.20307924]
["bitfinex-derivatives","BTCF0:USTF0",1728607478159,0.3618,60319.0,60318.0,0.35601436]
["bitfinex-derivatives","BTCF0:USTF0",1728607478459,0.36554,60326.0,60318.0,0.28129832]
["bitfinex-derivatives","BTCF0:USTF0",1728607478664,0.36554,60326.0,60322.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1728607478665,0.074653,60324.0,60322.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1728607478858,0.074653,60324.0,60323.0,0.20107324]
["bitfinex-derivatives","BTCF0:USTF0",1728607480162,0.074653,60324.0,60323.0,0.33107324]
["bitfinex-derivatives","BTCF0:USTF0",1728607480364,0.075653,60324.0,60323.0,0.33207324]
["bitfinex-derivatives","BTCF0:USTF0",1728607481163,0.001,60324.0,60323.0,0.33207324]
["bitfinex-derivatives","BTCF0:USTF0",1728607481366,0.001,60324.0,60323.0,0.48469427]
["bitfinex-derivatives","BTCF0:USTF0",1728607481566,0.3608,60326.0,60323.0,0.41104027]
["bitfinex-derivatives","BTCF0:USTF0",1728607481766,0.3608,60326.0,60325.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1728607481962,0.3608,60326.0,60325.0,0.30051803]
["bitfinex-derivatives","BTCF0:USTF0",1728607482163,0.05091157,60326.0,60325.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1728607483961,0.05091157,60326.0,60325.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1728607484161,0.05091157,60326.0,60325.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728607485971,0.16545403,60326.0,60325.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728607486163,0.074649,60328.0,60325.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728607486164,0.2163656,60327.0,60325.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728607486369,0.074649,60328.0,60325.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728607486370,0.05091157,60326.0,60325.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728607487270,0.05091157,60326.0,60325.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1728607487472,0.05091157,60326.0,60325.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1728607487769,0.05091157,60326.0,60325.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1728607487996,0.139545,60331.0,60325.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728607488176,0.139545,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728607488364,0.19045529,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728607488565,0.19045529,60331.0,60327.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728607488566,0.074647,60329.0,60327.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728607488862,0.074647,60329.0,60326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607489073,0.05091146,60328.0,60327.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728607489275,0.074647,60329.0,60328.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1728607490971,0.074647,60329.0,60328.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1728607491472,0.204647,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607492774,0.204647,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607493880,0.074647,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607495485,0.435447,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607497067,0.074647,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607497375,0.48635623,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607497683,0.54584327,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607499974,0.18504327,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607500176,0.54584327,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607500491,0.12555623,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607502074,0.12555661,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607502576,0.18504411,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607502781,0.30759064,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607503482,0.12555661,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607503685,0.12555608,60329.0,60328.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1728607504280,0.074647,60329.0,60328.0,0.33304145]
["bitfinex-derivatives","BTCF0:USTF0",1728607504681,0.074647,60329.0,60328.0,0.20304145]
["bitfinex-derivatives","BTCF0:USTF0",1728607507977,0.4257,60331.0,60328.0,0.33304145]
["bitfinex-derivatives","BTCF0:USTF0",1728607508189,0.4257,60331.0,60329.0,0.08290741]
["bitfinex-derivatives","BTCF0:USTF0",1728607508395,0.4257,60331.0,60330.0,0.12639898]
["bitfinex-derivatives","BTCF0:USTF0",1728607509284,0.500344,60331.0,60330.0,0.12639898]
["bitfinex-derivatives","BTCF0:USTF0",1728607509483,0.500344,60331.0,60330.0,0.12639869]
["bitfinex-derivatives","BTCF0:USTF0",1728607509888,0.500344,60331.0,60330.0,0.12739869]
["bitfinex-derivatives","BTCF0:USTF0",1728607510504,0.500344,60331.0,60330.0,0.12839869]
["bitfinex-derivatives","BTCF0:USTF0",1728607511491,0.61074549,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607519596,0.61074549,60331.0,60330.0,0.12839989]
["bitfinex-derivatives","BTCF0:USTF0",1728607519597,0.500344,60331.0,60330.0,0.12839989]
["bitfinex-derivatives","BTCF0:USTF0",1728607520010,0.49728,60330.0,60324.0,0.09944779]
["bitfinex-derivatives","BTCF0:USTF0",1728607520197,0.074646,60329.0,60328.0,0.08296472]
["bitfinex-derivatives","BTCF0:USTF0",1728607520502,0.435446,60329.0,60321.0,0.17410379]
["bitfinex-derivatives","BTCF0:USTF0",1728607520691,0.435446,60329.0,60322.0,0.1263932]
["bitfinex-derivatives","BTCF0:USTF0",1728607520893,0.435446,60329.0,60321.0,0.17410379]
["bitfinex-derivatives","BTCF0:USTF0",1728607520894,0.074653,60324.0,60323.0,0.2010462]
["bitfinex-derivatives","BTCF0:USTF0",1728607521093,0.435453,60324.0,60323.0,0.2010462]
["bitfinex-derivatives","BTCF0:USTF0",1728607522297,0.435453,60324.0,60323.0,0.2020462]
["bitfinex-derivatives","BTCF0:USTF0",1728607522597,0.565453,60324.0,60323.0,0.20200311]
["bitfinex-derivatives","BTCF0:USTF0",1728607523797,0.696453,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607524102,0.696453,60324.0,60323.0,0.06832307]
["bitfinex-derivatives","BTCF0:USTF0",1728607524492,0.696453,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607525300,1.057253,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607525691,1.08683388,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607526002,1.08683388,60324.0,60312.0,0.07715354]
["bitfinex-derivatives","BTCF0:USTF0",1728607526003,0.074666,60313.0,60312.0,0.07715354]
["bitfinex-derivatives","BTCF0:USTF0",1728607526195,0.074674,60307.0,60306.0,0.0994369]
["bitfinex-derivatives","BTCF0:USTF0",1728607526398,0.565474,60307.0,60304.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607526901,0.4908,60307.0,60306.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607527402,0.4918,60307.0,60306.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607528103,0.4928,60307.0,60306.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607528304,0.074675,60306.0,60302.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728607528505,0.074675,60306.0,60301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607528800,0.074675,60306.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728607529004,0.13,60305.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728607529202,0.07468,60302.0,60298.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728607529408,0.13,60300.0,60299.0,0.12577569]
["bitfinex-derivatives","BTCF0:USTF0",1728607529802,0.13,60300.0,60296.0,0.4617169]
["bitfinex-derivatives","BTCF0:USTF0",1728607529803,0.204682,60300.0,60296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728607530011,0.204682,60300.0,60294.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728607530399,0.13,60297.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607530604,0.13,60297.0,60295.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1728607530797,0.3608,60296.0,60295.0,0.204688]
["bitfinex-derivatives","BTCF0:USTF0",1728607531311,0.3608,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607532207,0.3608,60301.0,60300.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728607532401,0.3608,60301.0,60300.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1728607533512,0.3608,60301.0,60300.0,0.208682]
["bitfinex-derivatives","BTCF0:USTF0",1728607534109,0.3608,60301.0,60300.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1728607534804,0.13,60303.0,60300.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1728607536105,0.3608,60302.0,60300.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1728607536504,0.3608,60302.0,60300.0,0.208682]
["bitfinex-derivatives","BTCF0:USTF0",1728607536913,0.3608,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607538212,0.3608,60302.0,60301.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728607538406,0.3608,60302.0,60301.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728607540008,0.56548,60302.0,60301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728607541412,0.07469,60294.0,60293.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1728607541606,0.56549,60294.0,60293.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1728607541809,0.074706,60281.0,60278.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1728607542008,0.13,60279.0,60278.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1728607543213,0.13,60279.0,60278.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1728607543524,0.13,60279.0,60278.0,0.094709]
["bitfinex-derivatives","BTCF0:USTF0",1728607543709,0.13,60279.0,60278.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728607543909,0.13,60279.0,60278.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1728607544209,0.131,60279.0,60278.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1728607544410,0.003,60279.0,60278.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1728607545007,0.074712,60276.0,60274.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728607545313,0.19,60275.0,60274.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728607546015,0.264713,60275.0,60274.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728607546217,0.193,60279.0,60274.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728607547108,0.191,60279.0,60274.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728607547412,0.193,60279.0,60274.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728607547912,0.07471,60278.0,60274.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728607549014,0.07471,60278.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728607550114,0.07771,60278.0,60275.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1728607550616,0.07771,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728607550617,0.007,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728607550824,0.004,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728607551010,0.003,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728607551210,0.007,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728607552304,0.007,60278.0,60277.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1728607552509,0.007,60278.0,60277.0,1.203791]
["bitfinex-derivatives","BTCF0:USTF0",1728607552709,0.3647,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728607552914,0.3647,60287.0,60286.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1728607552915,0.3608,60287.0,60286.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1728607554118,0.3608,60287.0,60286.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1728607554310,0.3638,60287.0,60286.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1728607554508,0.3638,60287.0,60286.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728607554709,0.3678,60287.0,60286.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728607555806,0.3658,60287.0,60286.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728607556017,0.3618,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728607556615,0.3608,60287.0,60286.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728607556816,0.3608,60287.0,60286.0,0.47210346]
["bitfinex-derivatives","BTCF0:USTF0",1728607557521,0.3608,60287.0,60286.0,0.38960264]
["bitfinex-derivatives","BTCF0:USTF0",1728607557713,0.3608,60287.0,60286.0,0.47222947]
["bitfinex-derivatives","BTCF0:USTF0",1728607558212,0.3608,60287.0,60286.0,0.47222965]
["bitfinex-derivatives","BTCF0:USTF0",1728607558416,0.3608,60290.0,60288.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607558624,0.3608,60290.0,60288.0,0.15733839]
["bitfinex-derivatives","BTCF0:USTF0",1728607559324,0.3608,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607559519,0.3618,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607560512,0.3628,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607561118,0.3618,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607561323,0.437495,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607561719,0.074697,60288.0,60287.0,0.15734039]
["bitfinex-derivatives","BTCF0:USTF0",1728607561911,0.19,60288.0,60287.0,0.28230106]
["bitfinex-derivatives","BTCF0:USTF0",1728607562115,0.19,60288.0,60287.0,0.28230348]
["bitfinex-derivatives","BTCF0:USTF0",1728607562325,0.19,60288.0,60287.0,0.28230347]
["bitfinex-derivatives","BTCF0:USTF0",1728607562826,0.19,60288.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607563035,0.264697,60288.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607563417,0.265697,60288.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607564225,0.266697,60288.0,60287.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728607565422,0.265697,60288.0,60287.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728607565723,0.266697,60288.0,60287.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728607567223,0.265697,60288.0,60287.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728607567527,0.266697,60288.0,60287.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728607568227,0.002,60288.0,60287.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1728607568924,0.002,60288.0,60287.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728607569328,0.002,60288.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607569526,0.002,60288.0,60270.0,0.04689696]
["bitfinex-derivatives","BTCF0:USTF0",1728607569527,0.3628,60288.0,60270.0,0.04689696]
["bitfinex-derivatives","BTCF0:USTF0",1728607569836,0.3608,60278.0,60277.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1728607570036,0.3608,60278.0,60277.0,1.44576637]
["bitfinex-derivatives","BTCF0:USTF0",1728607570922,0.3608,60278.0,60277.0,1.5210598]
["bitfinex-derivatives","BTCF0:USTF0",1728607571135,0.31927772,60278.0,60277.0,1.49510822]
["bitfinex-derivatives","BTCF0:USTF0",1728607571831,0.0039,60286.0,60277.0,1.731191]
["bitfinex-derivatives","BTCF0:USTF0",1728607572027,0.3618,60288.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607572227,0.3618,60288.0,60287.0,1.172298]
["bitfinex-derivatives","BTCF0:USTF0",1728607572426,0.3608,60288.0,60287.0,1.172298]
["bitfinex-derivatives","BTCF0:USTF0",1728607573331,0.3618,60288.0,60287.0,1.172298]
["bitfinex-derivatives","BTCF0:USTF0",1728607574236,0.3618,60288.0,60287.0,1.177298]
["bitfinex-derivatives","BTCF0:USTF0",1728607575123,0.3618,60288.0,60287.0,1.20711139]
["bitfinex-derivatives","BTCF0:USTF0",1728607575528,0.3618,60288.0,60287.0,1.20211139]
["bitfinex-derivatives","BTCF0:USTF0",1728607575733,0.3618,60288.0,60287.0,1.20611139]
["bitfinex-derivatives","BTCF0:USTF0",1728607576035,0.3608,60288.0,60287.0,1.20611139]
["bitfinex-derivatives","BTCF0:USTF0",1728607576234,0.3608,60291.0,60287.0,1.21111139]
["bitfinex-derivatives","BTCF0:USTF0",1728607576437,0.3608,60291.0,60290.0,0.264695]
["bitfinex-derivatives","BTCF0:USTF0",1728607576634,0.3608,60291.0,60290.0,1.362295]
["bitfinex-derivatives","BTCF0:USTF0",1728607577932,0.3608,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728607579035,0.3608,60291.0,60290.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728607579840,0.3608,60291.0,60290.0,0.20063064]
["bitfinex-derivatives","BTCF0:USTF0",1728607580637,0.3608,60291.0,60290.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1728607580838,0.3608,60291.0,60290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728607581150,0.3608,60291.0,60290.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728607582139,0.3608,60291.0,60290.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1728607582639,0.3608,60291.0,60290.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728607583035,0.3618,60291.0,60290.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728607583238,0.3628,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728607585633,0.3628,60291.0,60286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607585833,0.437494,60291.0,60288.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607586630,0.437494,60291.0,60283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607586944,0.3608,60285.0,60284.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728607587442,0.3608,60285.0,60284.0,0.10065258]
["bitfinex-derivatives","BTCF0:USTF0",1728607587740,0.3608,60285.0,60284.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728607588931,0.3608,60285.0,60284.0,0.10065258]
["bitfinex-derivatives","BTCF0:USTF0",1728607589341,0.3608,60285.0,60284.0,0.10465258]
["bitfinex-derivatives","BTCF0:USTF0",1728607589641,0.3608,60285.0,60284.0,0.10665258]
["bitfinex-derivatives","BTCF0:USTF0",1728607589846,0.3608,60285.0,60284.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728607590033,0.19,60292.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728607590239,0.3608,60285.0,60284.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1728607590440,0.3608,60285.0,60284.0,0.10465258]
["bitfinex-derivatives","BTCF0:USTF0",1728607590942,0.3608,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607591241,0.3608,60292.0,60291.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1728607591945,0.3618,60292.0,60291.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1728607592442,0.3618,60292.0,60291.0,0.204693]
["bitfinex-derivatives","BTCF0:USTF0",1728607593340,0.3608,60292.0,60291.0,0.204693]
["bitfinex-derivatives","BTCF0:USTF0",1728607593536,0.3608,60292.0,60291.0,0.206693]
["bitfinex-derivatives","BTCF0:USTF0",1728607593737,0.3608,60292.0,60291.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1728607594043,0.565492,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607594443,0.435492,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607594942,0.3618,60292.0,60291.0,0.19789994]
["bitfinex-derivatives","BTCF0:USTF0",1728607595649,0.3608,60292.0,60291.0,0.19689994]
["bitfinex-derivatives","BTCF0:USTF0",1728607595845,0.3618,60292.0,60291.0,0.19689994]
["bitfinex-derivatives","BTCF0:USTF0",1728607596041,0.3628,60292.0,60291.0,0.19689994]
["bitfinex-derivatives","BTCF0:USTF0",1728607596539,0.3618,60292.0,60291.0,0.19694182]
["bitfinex-derivatives","BTCF0:USTF0",1728607596737,0.3628,60292.0,60291.0,0.19694182]
["bitfinex-derivatives","BTCF0:USTF0",1728607598650,0.7236,60292.0,60291.0,0.19694182]
["bitfinex-derivatives","BTCF0:USTF0",1728607600953,0.7226,60292.0,60291.0,0.19694182]
["bitfinex-derivatives","BTCF0:USTF0",1728607601151,0.7236,60292.0,60291.0,0.19694182]
["bitfinex-derivatives","BTCF0:USTF0",1728607601951,0.7236,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607602158,0.002,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607602348,0.7226,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607602654,0.7236,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607602855,0.002,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607603057,0.7236,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607604254,0.76423746,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607605161,0.76323746,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607605364,0.76423746,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607606353,0.76323746,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607607059,0.76223746,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607608063,0.7216,60292.0,60291.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1728607608268,0.7216,60292.0,60291.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728607608876,0.13198453,60295.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728607609062,0.13198453,60295.0,60293.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728607609761,0.3608,60294.0,60293.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1728607609964,0.13664601,60297.0,60293.0,0.29633991]
["bitfinex-derivatives","BTCF0:USTF0",1728607610169,0.496486,60297.0,60294.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1728607610369,0.496486,60297.0,60295.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1728607610565,0.857286,60297.0,60296.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1728607611273,0.135686,60297.0,60296.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1728607611468,0.857286,60297.0,60296.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1728607611864,0.858286,60297.0,60296.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1728607612875,0.859286,60297.0,60296.0,0.1222298]
["bitfinex-derivatives","BTCF0:USTF0",1728607613367,0.858286,60297.0,60296.0,0.12223759]
["bitfinex-derivatives","BTCF0:USTF0",1728607613572,0.859286,60297.0,60296.0,0.12223759]
["bitfinex-derivatives","BTCF0:USTF0",1728607613974,0.858286,60297.0,60296.0,0.12223759]
["bitfinex-derivatives","BTCF0:USTF0",1728607614274,0.498486,60297.0,60296.0,0.12223759]
["bitfinex-derivatives","BTCF0:USTF0",1728607614472,0.498486,60297.0,60296.0,0.25223759]
["bitfinex-derivatives","BTCF0:USTF0",1728607615173,0.498486,60297.0,60296.0,0.20233759]
["bitfinex-derivatives","BTCF0:USTF0",1728607615379,0.074687,60296.0,60295.0,0.15765068]
["bitfinex-derivatives","BTCF0:USTF0",1728607616778,0.076687,60296.0,60295.0,0.15765068]
["bitfinex-derivatives","BTCF0:USTF0",1728607616975,0.437487,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607617471,0.436487,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607617680,0.437487,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607617874,0.076687,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607618074,0.437487,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607618475,0.075687,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607618778,0.437487,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607619880,0.076687,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607620181,0.437487,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607620476,0.076687,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607620774,0.437487,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607621285,0.798287,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607621576,0.076687,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607621877,0.798287,60296.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607622669,0.074691,60293.0,60292.0,0.06637602]
["bitfinex-derivatives","BTCF0:USTF0",1728607622875,0.074691,60293.0,60292.0,0.14106802]
["bitfinex-derivatives","BTCF0:USTF0",1728607623671,0.436491,60293.0,60292.0,0.14106802]
["bitfinex-derivatives","BTCF0:USTF0",1728607624875,0.436491,60293.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728607624876,0.58859426,60293.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728607625072,0.71859426,60293.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728607625875,0.60813138,60293.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728607626978,0.47813138,60293.0,60292.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1728607627679,0.0747,60286.0,60282.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1728607627884,0.3608,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728607628082,0.3608,60283.0,60282.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1728607628877,0.3608,60283.0,60282.0,0.214705]
["bitfinex-derivatives","BTCF0:USTF0",1728607629580,0.40144268,60283.0,60282.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1728607630786,0.3608,60283.0,60282.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1728607631281,0.3608,60283.0,60282.0,0.214705]
["bitfinex-derivatives","BTCF0:USTF0",1728607631481,0.3608,60283.0,60282.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1728607631676,0.3608,60283.0,60282.0,0.215705]
["bitfinex-derivatives","BTCF0:USTF0",1728607631985,0.31927798,60283.0,60282.0,0.33751616]
["bitfinex-derivatives","BTCF0:USTF0",1728607632173,0.31927798,60283.0,60282.0,0.32951616]
["bitfinex-derivatives","BTCF0:USTF0",1728607632375,0.31927798,60283.0,60282.0,0.33351616]
["bitfinex-derivatives","BTCF0:USTF0",1728607632887,0.00084,60293.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728607633085,0.3608,60298.0,60290.0,0.32650616]
["bitfinex-derivatives","BTCF0:USTF0",1728607633086,0.3647,60298.0,60290.0,0.32650616]
["bitfinex-derivatives","BTCF0:USTF0",1728607633290,0.3608,60298.0,60297.0,0.204686]
["bitfinex-derivatives","BTCF0:USTF0",1728607633590,0.3608,60298.0,60297.0,0.32649716]
["bitfinex-derivatives","BTCF0:USTF0",1728607634281,0.3608,60298.0,60297.0,0.42599131]
["bitfinex-derivatives","BTCF0:USTF0",1728607634885,0.3608,60298.0,60297.0,0.42529294]
["bitfinex-derivatives","BTCF0:USTF0",1728607635091,0.3608,60298.0,60297.0,0.32579879]
["bitfinex-derivatives","BTCF0:USTF0",1728607635582,0.3618,60298.0,60297.0,0.32679879]
["bitfinex-derivatives","BTCF0:USTF0",1728607635783,0.3628,60298.0,60297.0,0.32779879]
["bitfinex-derivatives","BTCF0:USTF0",1728607636189,0.3618,60298.0,60297.0,0.35563495]
["bitfinex-derivatives","BTCF0:USTF0",1728607636375,0.3628,60298.0,60297.0,0.35563495]
["bitfinex-derivatives","BTCF0:USTF0",1728607638184,0.002,60298.0,60297.0,0.35563495]
["bitfinex-derivatives","BTCF0:USTF0",1728607638489,0.3628,60298.0,60297.0,0.35563495]
["bitfinex-derivatives","BTCF0:USTF0",1728607638982,0.3628,60298.0,60297.0,0.30081621]
["bitfinex-derivatives","BTCF0:USTF0",1728607639187,0.3628,60298.0,60297.0,0.23452216]
["bitfinex-derivatives","BTCF0:USTF0",1728607639793,0.4928,60298.0,60296.0,0.06629379]
["bitfinex-derivatives","BTCF0:USTF0",1728607639983,0.4928,60298.0,60290.0,0.06629379]
["bitfinex-derivatives","BTCF0:USTF0",1728607639984,0.074693,60291.0,60290.0,0.06629379]
["bitfinex-derivatives","BTCF0:USTF0",1728607640183,0.074696,60289.0,60288.0,0.14099079]
["bitfinex-derivatives","BTCF0:USTF0",1728607640481,0.074697,60288.0,60285.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728607640783,0.13,60286.0,60285.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1728607641793,0.13,60286.0,60285.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728607642087,0.13,60289.0,60286.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728607642591,0.074696,60289.0,60286.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728607646594,0.3608,60287.0,60286.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728607646795,0.074696,60289.0,60286.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728607646987,0.3608,60287.0,60286.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728607647189,0.40144372,60287.0,60286.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1728607647689,0.40144372,60287.0,60286.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1728607648189,0.40144372,60287.0,60286.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728607649895,0.45238772,60287.0,60286.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728607650090,0.40144372,60287.0,60286.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728607650495,0.04064372,60287.0,60286.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728607650690,0.40144372,60287.0,60286.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728607651289,0.53381567,60287.0,60286.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728607651594,0.40144372,60287.0,60286.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1728607653697,0.47614172,60287.0,60286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728607653889,0.435498,60287.0,60286.0,0.08686756]
["bitfinex-derivatives","BTCF0:USTF0",1728607654207,0.074701,60285.0,60284.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1728607654386,0.19,60285.0,60284.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1728607654693,0.074702,60284.0,60282.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1728607654896,0.074705,60282.0,60281.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1728607655095,0.264705,60282.0,60281.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1728607655297,0.074706,60281.0,60279.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1728607655491,0.625507,60280.0,60279.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1728607656191,0.074708,60279.0,60278.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1728607657695,0.36164,60280.0,60277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607657898,0.3608,60283.0,60278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728607658089,0.3608,60285.0,60284.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728607659599,0.3608,60285.0,60284.0,0.1998605]
["bitfinex-derivatives","BTCF0:USTF0",1728607660500,0.3608,60285.0,60284.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1728607661702,0.3608,60285.0,60284.0,0.23362995]
["bitfinex-derivatives","BTCF0:USTF0",1728607662100,0.3608,60285.0,60284.0,0.11247145]
["bitfinex-derivatives","BTCF0:USTF0",1728607664199,0.47745052,60292.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728607664200,0.11581052,60291.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728607664497,0.3917,60297.0,60290.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728607664498,0.12216191,60299.0,60291.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1728607664801,0.00248812,60299.0,60298.0,0.264685]
["bitfinex-derivatives","BTCF0:USTF0",1728607665791,0.00548812,60299.0,60298.0,0.264685]
["bitfinex-derivatives","BTCF0:USTF0",1728607666190,0.00248812,60299.0,60298.0,0.264685]
["bitfinex-derivatives","BTCF0:USTF0",1728607666391,0.00748812,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607668306,0.08217212,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607668801,0.12281056,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607668991,0.08217212,60299.0,60298.0,0.05166614]
["bitfinex-derivatives","BTCF0:USTF0",1728607669196,0.27217212,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607669791,0.30427212,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607670997,1.02587212,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607677109,1.17697242,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607679803,1.14487242,60299.0,60298.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728607680004,0.95487242,60299.0,60298.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728607680807,0.8801921,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607681006,1.00260029,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607681311,0.76972933,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607682619,0.82065949,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607684001,0.36828812,60299.0,60298.0,0.33290652]
["bitfinex-derivatives","BTCF0:USTF0",1728607684401,0.36828812,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607685211,0.36828812,60299.0,60298.0,0.33290652]
["bitfinex-derivatives","BTCF0:USTF0",1728607685702,0.36828812,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607686106,0.36828812,60299.0,60298.0,0.33290652]
["bitfinex-derivatives","BTCF0:USTF0",1728607687210,0.36828812,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607688618,0.44297212,60299.0,60298.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1728607688812,0.44297212,60299.0,60298.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1728607689420,0.63297212,60299.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607689610,0.63297212,60299.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607689611,0.074696,60289.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607689804,0.5092783,60288.0,60287.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728607690009,0.5092783,60288.0,60287.0,0.27886043]
["bitfinex-derivatives","BTCF0:USTF0",1728607690223,0.3192783,60288.0,60287.0,0.27886043]
["bitfinex-derivatives","BTCF0:USTF0",1728607691419,0.3192783,60288.0,60287.0,0.27986043]
["bitfinex-derivatives","BTCF0:USTF0",1728607691917,0.3192783,60288.0,60287.0,0.19696713]
["bitfinex-derivatives","BTCF0:USTF0",1728607692121,0.15111087,60288.0,60287.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728607692518,0.09158494,60288.0,60287.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728607693220,0.09158494,60288.0,60287.0,1.173298]
["bitfinex-derivatives","BTCF0:USTF0",1728607693410,0.16560606,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607693610,0.05951881,60290.0,60289.0,0.10064539]
["bitfinex-derivatives","BTCF0:USTF0",1728607693815,0.21422025,60290.0,60289.0,1.19824539]
["bitfinex-derivatives","BTCF0:USTF0",1728607694014,0.18216667,60290.0,60289.0,1.22994539]
["bitfinex-derivatives","BTCF0:USTF0",1728607694617,0.18416667,60290.0,60289.0,1.22994539]
["bitfinex-derivatives","BTCF0:USTF0",1728607694921,0.18516667,60290.0,60289.0,1.203996]
["bitfinex-derivatives","BTCF0:USTF0",1728607695121,0.18516667,60290.0,60289.0,1.22994308]
["bitfinex-derivatives","BTCF0:USTF0",1728607695516,0.003,60290.0,60289.0,1.203996]
["bitfinex-derivatives","BTCF0:USTF0",1728607695829,0.003,60290.0,60289.0,0.603996]
["bitfinex-derivatives","BTCF0:USTF0",1728607698027,0.003,60290.0,60289.0,1.203996]
["bitfinex-derivatives","BTCF0:USTF0",1728607699116,0.003,60290.0,60289.0,1.42437824]
["bitfinex-derivatives","BTCF0:USTF0",1728607700819,0.003,60290.0,60289.0,1.32495615]
["bitfinex-derivatives","BTCF0:USTF0",1728607701721,0.3608,60292.0,60289.0,1.39449343]
["bitfinex-derivatives","BTCF0:USTF0",1728607701917,0.3608,60298.0,60291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607702121,0.3608,60298.0,60297.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1728607702618,0.3608,60298.0,60297.0,0.3856124]
["bitfinex-derivatives","BTCF0:USTF0",1728607703023,0.3678,60298.0,60297.0,0.3856124]
["bitfinex-derivatives","BTCF0:USTF0",1728607703416,0.0039,60305.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728607703723,0.00638758,60312.0,60311.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728607704028,0.00248758,60312.0,60311.0,0.38504286]
["bitfinex-derivatives","BTCF0:USTF0",1728607705122,0.00248758,60312.0,60311.0,0.4677934]
["bitfinex-derivatives","BTCF0:USTF0",1728607705430,0.00448758,60312.0,60311.0,0.4687934]
["bitfinex-derivatives","BTCF0:USTF0",1728607706024,0.00448758,60312.0,60311.0,0.49917561]
["bitfinex-derivatives","BTCF0:USTF0",1728607706229,0.00448758,60312.0,60311.0,0.29605121]
["bitfinex-derivatives","BTCF0:USTF0",1728607706728,0.00448758,60312.0,60311.0,0.29705121]
["bitfinex-derivatives","BTCF0:USTF0",1728607707323,0.002,60312.0,60311.0,0.29705121]
["bitfinex-derivatives","BTCF0:USTF0",1728607714318,0.04262537,60312.0,60311.0,0.29705121]
["bitfinex-derivatives","BTCF0:USTF0",1728607714521,0.09354652,60312.0,60311.0,0.29705121]
["bitfinex-derivatives","BTCF0:USTF0",1728607714721,0.45434652,60312.0,60311.0,0.29705121]
["bitfinex-derivatives","BTCF0:USTF0",1728607715526,0.45434652,60312.0,60311.0,0.03238221]
["bitfinex-derivatives","BTCF0:USTF0",1728607715527,0.45434651,60312.0,60311.0,0.03238221]
["bitfinex-derivatives","BTCF0:USTF0",1728607715823,0.45434651,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607715824,0.66809237,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607716817,0.71902008,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607717029,0.52902008,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607717528,0.58852859,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607718824,0.074669,60311.0,60309.0,0.05282909]
["bitfinex-derivatives","BTCF0:USTF0",1728607719028,0.15106159,60310.0,60309.0,0.05282909]
["bitfinex-derivatives","BTCF0:USTF0",1728607719425,0.16622308,60310.0,60309.0,0.05282909]
["bitfinex-derivatives","BTCF0:USTF0",1728607719729,0.22573159,60310.0,60309.0,0.05282909]
["bitfinex-derivatives","BTCF0:USTF0",1728607721030,0.22573159,60310.0,60309.0,0.05382909]
["bitfinex-derivatives","BTCF0:USTF0",1728607721636,0.22673159,60310.0,60309.0,0.05282909]
["bitfinex-derivatives","BTCF0:USTF0",1728607722234,0.43647,60310.0,60309.0,0.05282909]
["bitfinex-derivatives","BTCF0:USTF0",1728607722537,0.3618,60310.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607722842,0.074675,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607724240,0.075675,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607725540,0.074675,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607725737,0.075675,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607726438,0.797275,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607726848,0.796275,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607727035,0.797275,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607727439,0.796275,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607727645,0.797275,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607727942,0.075675,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607728243,0.797275,60306.0,60305.0,0.12430099]
["bitfinex-derivatives","BTCF0:USTF0",1728607728440,0.797275,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607728644,0.797275,60306.0,60305.0,0.12430099]
["bitfinex-derivatives","BTCF0:USTF0",1728607729035,0.7226,60306.0,60305.0,0.12430099]
["bitfinex-derivatives","BTCF0:USTF0",1728607729348,0.7226,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607733646,0.797275,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607735241,0.797275,60306.0,60305.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1728607738746,0.075675,60306.0,60305.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1728607738942,0.436475,60306.0,60305.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1728607739848,0.075675,60306.0,60305.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1728607740051,0.436475,60306.0,60305.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1728607743045,0.436475,60306.0,60305.0,0.16330099]
["bitfinex-derivatives","BTCF0:USTF0",1728607743643,0.436475,60306.0,60305.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1728607744145,0.436475,60306.0,60305.0,0.16330099]
["bitfinex-derivatives","BTCF0:USTF0",1728607744445,0.075675,60306.0,60305.0,0.16330099]
["bitfinex-derivatives","BTCF0:USTF0",1728607744643,0.436475,60306.0,60305.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728607750553,0.3618,60306.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607750855,0.074679,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607753452,0.19,60305.0,60298.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728607753652,0.3608,60299.0,60294.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728607753860,0.3608,60298.0,60295.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1728607755056,0.074687,60296.0,60295.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1728607755258,0.074687,60296.0,60295.0,0.14411773]
["bitfinex-derivatives","BTCF0:USTF0",1728607755652,0.074687,60296.0,60295.0,0.14611773]
["bitfinex-derivatives","BTCF0:USTF0",1728607755853,0.074687,60296.0,60295.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728607755854,0.16626619,60296.0,60295.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728607756156,0.22578838,60296.0,60295.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728607756358,0.22578838,60296.0,60295.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728607756749,0.22578817,60296.0,60295.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728607757357,0.22578817,60296.0,60295.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1728607759353,0.22578817,60296.0,60295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728607760062,0.074687,60296.0,60295.0,0.12416297]
["bitfinex-derivatives","BTCF0:USTF0",1728607761466,0.074687,60296.0,60295.0,0.22380993]
["bitfinex-derivatives","BTCF0:USTF0",1728607761666,0.03316773,60296.0,60295.0,0.22380993]
["bitfinex-derivatives","BTCF0:USTF0",1728607762260,0.03316773,60296.0,60295.0,0.22377637]
["bitfinex-derivatives","BTCF0:USTF0",1728607762566,0.03316773,60296.0,60295.0,0.12416297]
["bitfinex-derivatives","BTCF0:USTF0",1728607763267,0.03316773,60296.0,60295.0,0.22377637]
["bitfinex-derivatives","BTCF0:USTF0",1728607763567,0.03316773,60296.0,60295.0,0.12416297]
["bitfinex-derivatives","BTCF0:USTF0",1728607764654,0.03316773,60296.0,60295.0,0.12364112]
["bitfinex-derivatives","BTCF0:USTF0",1728607765959,0.03316773,60296.0,60295.0,0.22325452]
["bitfinex-derivatives","BTCF0:USTF0",1728607766761,1.26072773,60296.0,60295.0,0.12264112]
["bitfinex-derivatives","BTCF0:USTF0",1728607766964,0.074695,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607767158,0.435495,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607767565,0.5348877,60290.0,60289.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1728607768164,0.5348877,60290.0,60289.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728607768360,0.625495,60290.0,60289.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728607768561,0.625495,60290.0,60289.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728607768962,0.625495,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607771060,0.986295,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607771773,1.01677065,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607772572,0.986295,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607776574,0.7216,60290.0,60289.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728607777478,0.7216,60290.0,60289.0,0.15711738]
["bitfinex-derivatives","BTCF0:USTF0",1728607777876,0.7216,60290.0,60289.0,0.1569645]
["bitfinex-derivatives","BTCF0:USTF0",1728607778076,0.7216,60290.0,60289.0,0.15696434]
["bitfinex-derivatives","BTCF0:USTF0",1728607779475,0.7216,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607779476,0.986295,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607781081,0.986295,60290.0,60289.0,0.06570875]
["bitfinex-derivatives","BTCF0:USTF0",1728607781672,0.986295,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607782779,0.7216,60290.0,60289.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728607786407,0.7216,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607786408,0.3608,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607786601,0.3608,60290.0,60289.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728607787502,0.625495,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607788514,0.565495,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607789002,0.565495,60290.0,60289.0,0.08226834]
["bitfinex-derivatives","BTCF0:USTF0",1728607789400,0.565495,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607789899,0.565495,60290.0,60289.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728607790799,0.435495,60290.0,60289.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728607795505,0.435495,60290.0,60289.0,0.2093109]
["bitfinex-derivatives","BTCF0:USTF0",1728607796112,0.565495,60290.0,60289.0,0.2093109]
["bitfinex-derivatives","BTCF0:USTF0",1728607796812,0.565495,60290.0,60289.0,0.29229097]
["bitfinex-derivatives","BTCF0:USTF0",1728607800220,0.435495,60290.0,60289.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1728607800525,0.435495,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607802714,0.074695,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607803308,0.796295,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607804125,0.82835627,60290.0,60289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728607809217,0.82835627,60290.0,60289.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1728607809419,0.7216,60290.0,60289.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1728607812125,0.7216,60290.0,60289.0,0.33938184]
["bitfinex-derivatives","BTCF0:USTF0",1728607813528,0.796295,60290.0,60289.0,0.33938184]
["bitfinex-derivatives","BTCF0:USTF0",1728607814225,0.796295,60290.0,60289.0,0.36928541]
["bitfinex-derivatives","BTCF0:USTF0",1728607814625,0.796295,60290.0,60289.0,0.36925227]
["bitfinex-derivatives","BTCF0:USTF0",1728607816525,0.796295,60290.0,60289.0,0.3393487]
["bitfinex-derivatives","BTCF0:USTF0",1728607818731,0.435495,60290.0,60289.0,0.3393487]
["bitfinex-derivatives","BTCF0:USTF0",1728607824030,0.435495,60290.0,60289.0,0.33933403]
["bitfinex-derivatives","BTCF0:USTF0",1728607824422,0.074695,60290.0,60289.0,0.33933403]
["bitfinex-derivatives","BTCF0:USTF0",1728607824625,0.435495,60290.0,60289.0,0.33933403]
["bitfinex-derivatives","BTCF0:USTF0",1728607827233,0.435495,60290.0,60289.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1728607827730,0.074695,60290.0,60289.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1728607828034,0.435495,60290.0,60289.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1728607828331,0.19084647,60296.0,60289.0,0.220696]
["bitfinex-derivatives","BTCF0:USTF0",1728607828332,0.09942928,60299.0,60290.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1728607828537,0.075505,60314.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607828538,0.0084,60311.0,60310.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728607828736,0.00084,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728607828924,0.00084,60314.0,60313.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1728607829338,0.074656,60322.0,60313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607829527,0.074656,60322.0,60319.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728607829730,0.13,60322.0,60315.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607829926,0.204656,60322.0,60319.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1728607830431,0.3608,60323.0,60321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607830630,0.3608,60323.0,60322.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728607830837,0.3608,60323.0,60321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607830838,0.03938735,60325.0,60321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607831024,0.03938735,60325.0,60324.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1728607832231,0.0379,60325.0,60324.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1728607832874,0.113551,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607833941,0.243551,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607840540,0.113551,60325.0,60324.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728607842334,0.23713264,60325.0,60323.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1728607842537,0.23713264,60325.0,60321.0,0.31019448]
["bitfinex-derivatives","BTCF0:USTF0",1728607842538,0.25773058,60324.0,60321.0,0.31019448]
["bitfinex-derivatives","BTCF0:USTF0",1728607842841,0.18307758,60323.0,60313.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1728607843041,0.074661,60317.0,60313.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1728607843239,0.22569773,60316.0,60313.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1728607843439,0.15103473,60315.0,60313.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1728607843640,0.15103473,60314.0,60313.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1728607843943,0.15103473,60314.0,60313.0,0.565466]
["bitfinex-derivatives","BTCF0:USTF0",1728607844145,0.09153879,60314.0,60313.0,0.565466]
["bitfinex-derivatives","BTCF0:USTF0",1728607845238,0.09153879,60314.0,60313.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1728607845239,0.09353879,60314.0,60313.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1728607845543,0.09453879,60314.0,60313.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1728607846553,0.44733601,60314.0,60306.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1728607846853,0.13,60307.0,60302.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728607847142,0.13,60304.0,60302.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728607847346,0.15106558,60303.0,60302.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728607847939,0.15106558,60303.0,60302.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1728607848444,0.22574458,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607848644,0.22574458,60303.0,60302.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1728607849147,0.22574458,60303.0,60302.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728607849353,0.076679,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607849549,0.078679,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607850649,0.004,60303.0,60300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607850851,0.004,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607853751,0.002,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607853953,0.004,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607857244,0.09556838,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607858942,0.09356838,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607859142,0.15508446,60303.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607859347,0.15508446,60303.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607859348,0.1701688,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607859548,0.27800741,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607859751,0.31864684,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607859954,0.15108632,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607860555,0.09156637,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607860747,0.05093219,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728607860949,0.15108389,60302.0,60300.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728607861154,0.3325501,60301.0,60300.0,0.113282]
["bitfinex-derivatives","BTCF0:USTF0",1728607861452,0.15108124,60301.0,60300.0,0.303282]
["bitfinex-derivatives","BTCF0:USTF0",1728607861749,0.15108124,60301.0,60300.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1728607861951,0.15108124,60301.0,60300.0,0.303282]
["bitfinex-derivatives","BTCF0:USTF0",1728607862858,0.1814739,60301.0,60300.0,0.303282]
["bitfinex-derivatives","BTCF0:USTF0",1728607863065,0.27304006,60301.0,60300.0,0.303282]
["bitfinex-derivatives","BTCF0:USTF0",1728607863553,0.27304006,60301.0,60300.0,0.664082]
["bitfinex-derivatives","BTCF0:USTF0",1728607864344,0.1814739,60301.0,60300.0,0.664082]
["bitfinex-derivatives","BTCF0:USTF0",1728607864558,0.074677,60305.0,60303.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1728607864856,0.03014918,60309.0,60300.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1728607864857,0.074669,60311.0,60300.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1728607865061,0.074675,60306.0,60300.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1728607865257,0.074675,60306.0,60304.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607865558,0.074676,60305.0,60304.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607866944,0.076676,60305.0,60304.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607868152,0.079676,60305.0,60304.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607868347,0.005,60305.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607868545,0.074679,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607869659,0.076679,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607870054,0.076679,60303.0,60302.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1728607871252,0.078679,60303.0,60302.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1728607873861,0.078679,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607875469,0.19417388,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607876565,0.11931513,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607876766,0.004,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607876958,0.004,60303.0,60302.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1728607878967,0.004,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607879368,0.09556981,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607880772,0.15508591,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607881569,0.09556981,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607881771,0.15508591,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607882066,0.09556981,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607883263,0.15508591,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607884069,0.37061827,60303.0,60302.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1728607885770,0.37061827,60303.0,60302.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1728607886162,0.37061827,60303.0,60302.0,0.01403287]
["bitfinex-derivatives","BTCF0:USTF0",1728607886362,0.37061827,60303.0,60302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607886670,0.15508591,60303.0,60302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728607886965,0.15508591,60303.0,60302.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1728607887372,0.004,60303.0,60302.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728607887570,0.004,60303.0,60302.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1728607890474,0.004,60303.0,60301.0,0.42709949]
["bitfinex-derivatives","BTCF0:USTF0",1728607890773,0.15218,60302.0,60301.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728607891166,0.15218,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607891772,0.15318,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607892374,0.15418,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607894272,0.0795,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607894463,0.13346812,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607894665,0.19298312,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607894865,0.19298274,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607895067,0.15308274,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607896377,0.09356774,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607901178,0.09356605,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607902477,0.002,60302.0,60301.0,0.565481]
["bitfinex-derivatives","BTCF0:USTF0",1728607902676,0.08105264,60315.0,60314.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728607902879,0.00248764,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607903986,0.00248764,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607903987,0.00748764,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607907287,0.08215164,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607909486,0.23320824,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607911488,0.23320824,60315.0,60314.0,0.23604221]
["bitfinex-derivatives","BTCF0:USTF0",1728607912687,0.23320824,60315.0,60314.0,0.03137721]
["bitfinex-derivatives","BTCF0:USTF0",1728607912891,0.23320824,60315.0,60314.0,0.23604221]
["bitfinex-derivatives","BTCF0:USTF0",1728607914081,0.23320824,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607914993,0.27384213,60315.0,60314.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728607915191,0.1585503,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607915396,0.2823299,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607915595,0.22282535,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607916202,0.00748764,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607916795,0.15852953,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607917388,0.00748764,60315.0,60314.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1728607917903,0.11591702,60322.0,60314.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728607918194,0.00486001,60329.0,60328.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1728607918390,0.50084,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728607918693,0.5,60331.0,60330.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1728607920096,0.501,60331.0,60330.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1728607923299,0.705644,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607923498,0.631,60331.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728607923693,0.07466,60318.0,60316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728607923896,0.4004,60317.0,60316.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728607924502,0.44102554,60317.0,60316.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1728607924697,0.074663,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607925008,0.24528854,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607925194,0.29621191,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607925907,0.24528854,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607926299,0.24628854,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607926505,0.15708854,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607926801,0.15808854,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607927103,0.51888854,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607927310,0.56981199,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607928004,0.71884816,60316.0,60315.0,0.00348656]
["bitfinex-derivatives","BTCF0:USTF0",1728607928800,0.71884816,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607929402,0.56981199,60316.0,60315.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1728607929607,0.074668,60312.0,60311.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728607930105,0.3150192,60312.0,60311.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728607930310,0.16621699,60312.0,60311.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728607930505,0.074669,60311.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607930716,0.3608,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607930907,0.40142554,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607931204,0.40142554,60309.0,60305.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607931205,0.074673,60308.0,60305.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607931408,0.31505419,60308.0,60305.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607931612,0.24038119,60307.0,60305.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728607931804,0.04062554,60306.0,60303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728607931998,0.04062554,60305.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728607932510,0.0388,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607932907,0.0388,60306.0,60305.0,0.14088836]
["bitfinex-derivatives","BTCF0:USTF0",1728607933304,0.0388,60306.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728607933499,0.0388,60306.0,60305.0,0.14188836]
["bitfinex-derivatives","BTCF0:USTF0",1728607934705,0.0388,60306.0,60305.0,0.33182917]
["bitfinex-derivatives","BTCF0:USTF0",1728607935112,0.0388,60306.0,60305.0,0.33282917]
["bitfinex-derivatives","BTCF0:USTF0",1728607935606,0.3608,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607935807,0.3608,60309.0,60308.0,0.264672]
["bitfinex-derivatives","BTCF0:USTF0",1728607936007,0.3608,60309.0,60308.0,0.33082069]
["bitfinex-derivatives","BTCF0:USTF0",1728607936203,0.3608,60309.0,60308.0,0.264672]
["bitfinex-derivatives","BTCF0:USTF0",1728607936610,0.3618,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607937001,0.32029111,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607937309,0.32129111,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607937915,0.002,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607940317,0.001,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607940613,0.002,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607941210,0.001,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607941405,0.002,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607942507,0.001,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607942712,0.002,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607950027,0.001,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607950221,0.002,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607952113,0.001,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607952317,0.002,60309.0,60308.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728607952517,0.002,60309.0,60308.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1728607953630,0.001,60309.0,60308.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1728607953819,0.002,60309.0,60308.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1728607954628,0.002,60309.0,60308.0,0.32749604]
["bitfinex-derivatives","BTCF0:USTF0",1728607955728,0.002,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607956629,0.001,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607956825,0.002,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607957422,0.001,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607957735,0.002,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607959633,0.001,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607959833,0.002,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607960235,0.001,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607960427,0.002,60309.0,60308.0,0.32749734]
["bitfinex-derivatives","BTCF0:USTF0",1728607960740,0.002,60309.0,60308.0,0.3275171]
["bitfinex-derivatives","BTCF0:USTF0",1728607964235,0.002,60309.0,60308.0,0.47404145]
["bitfinex-derivatives","BTCF0:USTF0",1728607968735,0.002,60309.0,60308.0,0.97148145]
["bitfinex-derivatives","BTCF0:USTF0",1728607969528,0.0414,60315.0,60314.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728607969744,0.0414,60315.0,60314.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1728607970728,0.47681671,60321.0,60319.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1728607970930,0.47681671,60321.0,60320.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1728607971130,0.3608,60321.0,60320.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1728607972541,0.3608,60321.0,60320.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1728607974237,0.3608,60321.0,60320.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1728607975644,0.074656,60321.0,60320.0,0.206658]
["bitfinex-derivatives","BTCF0:USTF0",1728607975942,0.074656,60321.0,60320.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1728607977043,0.074656,60321.0,60320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728607977242,0.074663,60316.0,60314.0,0.08299148]
["bitfinex-derivatives","BTCF0:USTF0",1728607977436,0.608664,60315.0,60314.0,0.08299148]
["bitfinex-derivatives","BTCF0:USTF0",1728607977744,0.608664,60315.0,60313.0,0.15765748]
["bitfinex-derivatives","BTCF0:USTF0",1728607977941,0.0456,60314.0,60313.0,0.15765748]
["bitfinex-derivatives","BTCF0:USTF0",1728607978141,0.0456,60314.0,60313.0,0.27992055]
["bitfinex-derivatives","BTCF0:USTF0",1728607978346,0.0456,60314.0,60313.0,0.15765748]
["bitfinex-derivatives","BTCF0:USTF0",1728607980140,0.0466,60314.0,60313.0,0.15765748]
["bitfinex-derivatives","BTCF0:USTF0",1728607981149,0.121265,60314.0,60313.0,0.15765748]
["bitfinex-derivatives","BTCF0:USTF0",1728607981635,0.482065,60314.0,60313.0,0.15765748]
["bitfinex-derivatives","BTCF0:USTF0",1728607982537,0.482065,60314.0,60313.0,0.27994935]
["bitfinex-derivatives","BTCF0:USTF0",1728607982740,0.482065,60314.0,60313.0,0.15765748]
["bitfinex-derivatives","BTCF0:USTF0",1728607983038,0.482065,60314.0,60313.0,0.27993985]
["bitfinex-derivatives","BTCF0:USTF0",1728607983440,0.482065,60314.0,60313.0,0.27994827]
["bitfinex-derivatives","BTCF0:USTF0",1728607984639,0.4074,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728607985038,0.3618,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728607985545,0.3618,60314.0,60313.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1728607985939,0.3618,60314.0,60313.0,0.250366]
["bitfinex-derivatives","BTCF0:USTF0",1728607986750,0.3618,60314.0,60313.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1728607987146,0.3618,60314.0,60313.0,0.250366]
["bitfinex-derivatives","BTCF0:USTF0",1728607987346,0.3618,60314.0,60313.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1728607987540,0.001,60314.0,60313.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1728607991140,0.001,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728607993656,0.435458,60320.0,60319.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1728607995149,0.436458,60320.0,60319.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728607995656,0.436458,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728607998946,0.436458,60320.0,60319.0,0.1595783]
["bitfinex-derivatives","BTCF0:USTF0",1728607999249,0.436458,60320.0,60319.0,0.28175456]
["bitfinex-derivatives","BTCF0:USTF0",1728607999754,0.67706362,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608001555,0.5280018,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608002255,0.67706362,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608002850,0.4533438,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608003058,0.40242417,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608003358,0.4533426,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608003663,0.40242321,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608003864,0.04162321,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608005967,0.04162321,60320.0,60319.0,0.206659]
["bitfinex-derivatives","BTCF0:USTF0",1728608006865,0.001,60320.0,60319.0,0.32880628]
["bitfinex-derivatives","BTCF0:USTF0",1728608008260,0.001,60320.0,60319.0,0.32874856]
["bitfinex-derivatives","BTCF0:USTF0",1728608011358,0.001,60320.0,60319.0,0.19874856]
["bitfinex-derivatives","BTCF0:USTF0",1728608011567,0.075658,60320.0,60319.0,0.19874856]
["bitfinex-derivatives","BTCF0:USTF0",1728608014864,0.16719861,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608018555,0.33295002,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608021970,0.075658,60320.0,60319.0,0.19879087]
["bitfinex-derivatives","BTCF0:USTF0",1728608022570,0.075658,60320.0,60319.0,0.19879463]
["bitfinex-derivatives","BTCF0:USTF0",1728608025172,0.075658,60320.0,60319.0,0.29826785]
["bitfinex-derivatives","BTCF0:USTF0",1728608025869,0.075658,60320.0,60319.0,0.19879463]
["bitfinex-derivatives","BTCF0:USTF0",1728608029868,0.075658,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608030176,0.001,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608032881,0.001,60320.0,60319.0,0.28185373]
["bitfinex-derivatives","BTCF0:USTF0",1728608033285,0.001,60320.0,60319.0,0.1988729]
["bitfinex-derivatives","BTCF0:USTF0",1728608033579,0.001,60320.0,60319.0,0.28185216]
["bitfinex-derivatives","BTCF0:USTF0",1728608034085,0.001,60320.0,60319.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1728608034283,0.001,60320.0,60313.0,0.09947322]
["bitfinex-derivatives","BTCF0:USTF0",1728608034284,1.71916,60320.0,60313.0,0.09947322]
["bitfinex-derivatives","BTCF0:USTF0",1728608034489,0.565465,60314.0,60307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608034684,0.565465,60314.0,60303.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1728608034685,0.074678,60304.0,60303.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1728608034981,0.074678,60304.0,60303.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1728608034982,0.204678,60304.0,60303.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1728608035186,0.07468,60302.0,60295.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728608035388,0.13,60300.0,60296.0,0.12213118]
["bitfinex-derivatives","BTCF0:USTF0",1728608035690,0.13,60300.0,60295.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728608035691,0.13,60300.0,60297.0,0.25213118]
["bitfinex-derivatives","BTCF0:USTF0",1728608035902,0.13,60300.0,60298.0,0.12213118]
["bitfinex-derivatives","BTCF0:USTF0",1728608036098,0.13,60300.0,60297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608036401,0.3608,60301.0,60300.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728608036994,0.47665821,60301.0,60300.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728608037196,0.3608,60301.0,60300.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728608037397,0.3608,60301.0,60300.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1728608037699,0.47665821,60301.0,60300.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1728608038302,0.3608,60301.0,60300.0,0.204682]
["bitfinex-derivatives","BTCF0:USTF0",1728608038503,0.3608,60301.0,60300.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1728608038800,0.3608,60301.0,60300.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1728608040597,0.11585821,60304.0,60303.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728608040797,0.19053521,60305.0,60303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608041099,0.19053521,60305.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728608041303,0.11585821,60305.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728608041505,0.11585821,60306.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728608041798,0.47665821,60307.0,60305.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1728608042099,0.47665821,60307.0,60306.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1728608042806,0.3608,60307.0,60306.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1728608043195,0.3608,60307.0,60306.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1728608043398,0.3608,60307.0,60306.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1728608044194,0.3608,60307.0,60291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608044195,0.074678,60304.0,60302.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1728608044387,0.074678,60304.0,60298.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728608044388,0.13,60303.0,60298.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1728608044591,0.13,60304.0,60293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608044592,0.074689,60296.0,60293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608044895,0.565489,60295.0,60294.0,0.07717712]
["bitfinex-derivatives","BTCF0:USTF0",1728608045105,0.52396952,60295.0,60294.0,0.07717712]
["bitfinex-derivatives","BTCF0:USTF0",1728608045293,0.52396952,60295.0,60294.0,0.12679233]
["bitfinex-derivatives","BTCF0:USTF0",1728608045498,0.52396952,60295.0,60294.0,0.12679239]
["bitfinex-derivatives","BTCF0:USTF0",1728608046307,0.52396952,60295.0,60294.0,0.13879239]
["bitfinex-derivatives","BTCF0:USTF0",1728608046500,0.19,60298.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728608046698,0.3608,60301.0,60300.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728608046898,0.435481,60301.0,60300.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728608047603,0.82096001,60303.0,60298.0,0.05359886]
["bitfinex-derivatives","BTCF0:USTF0",1728608047810,0.19,60302.0,60299.0,0.04959886]
["bitfinex-derivatives","BTCF0:USTF0",1728608048012,0.074684,60299.0,60298.0,0.12428386]
["bitfinex-derivatives","BTCF0:USTF0",1728608048210,0.074684,60299.0,60294.0,0.02748712]
["bitfinex-derivatives","BTCF0:USTF0",1728608048211,0.074686,60297.0,60296.0,0.04959886]
["bitfinex-derivatives","BTCF0:USTF0",1728608048509,0.074686,60297.0,60295.0,0.04959886]
["bitfinex-derivatives","BTCF0:USTF0",1728608048510,0.074687,60296.0,60295.0,0.04959886]
["bitfinex-derivatives","BTCF0:USTF0",1728608048698,0.117987,60296.0,60295.0,0.04959886]
["bitfinex-derivatives","BTCF0:USTF0",1728608049210,0.117987,60296.0,60295.0,0.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1728608049608,0.478787,60296.0,60295.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1728608050301,0.478787,60296.0,60295.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1728608050907,0.478787,60296.0,60295.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1728608052209,0.117987,60296.0,60295.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1728608053907,0.478787,60296.0,60295.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1728608055308,0.478787,60296.0,60295.0,0.14728786]
["bitfinex-derivatives","BTCF0:USTF0",1728608056519,0.478787,60296.0,60295.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1728608057615,0.117987,60296.0,60295.0,0.097689]
["bitfinex-derivatives","BTCF0:USTF0",1728608063123,0.3608,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728608063418,0.3608,60297.0,60296.0,0.264687]
["bitfinex-derivatives","BTCF0:USTF0",1728608064521,0.3608,60297.0,60296.0,0.285687]
["bitfinex-derivatives","BTCF0:USTF0",1728608065114,0.3608,60298.0,60296.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1728608065314,0.3608,60298.0,60297.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1728608066522,0.3608,60298.0,60297.0,0.204686]
["bitfinex-derivatives","BTCF0:USTF0",1728608067124,0.3608,60298.0,60297.0,0.28757133]
["bitfinex-derivatives","BTCF0:USTF0",1728608067319,0.3608,60298.0,60297.0,0.29757133]
["bitfinex-derivatives","BTCF0:USTF0",1728608067519,0.3608,60298.0,60297.0,0.41954649]
["bitfinex-derivatives","BTCF0:USTF0",1728608068021,0.3608,60298.0,60297.0,0.41953209]
["bitfinex-derivatives","BTCF0:USTF0",1728608068613,0.3608,60298.0,60297.0,0.42853209]
["bitfinex-derivatives","BTCF0:USTF0",1728608071525,0.3608,60298.0,60297.0,0.34564676]
["bitfinex-derivatives","BTCF0:USTF0",1728608072315,0.07468,60302.0,60297.0,0.27096076]
["bitfinex-derivatives","BTCF0:USTF0",1728608072516,0.07468,60302.0,60301.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728608074221,0.07468,60302.0,60301.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728608074922,0.07468,60302.0,60301.0,0.16860829]
["bitfinex-derivatives","BTCF0:USTF0",1728608075119,0.07468,60302.0,60301.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1728608075621,0.00092,60305.0,60304.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1728608075825,0.119773,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608076031,0.119773,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608076320,0.074673,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608077425,0.075673,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608077824,0.076673,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608078128,0.076673,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608078324,0.206673,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608086515,0.567473,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608088022,0.437473,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608090225,0.4781053,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608091321,0.52903515,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608091719,0.47810532,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608091922,0.11730532,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608092129,0.47810532,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608095135,0.52903529,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608095629,0.16823529,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608095827,0.52903529,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608096430,0.52903538,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608097228,0.437473,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608097423,0.076673,60308.0,60307.0,0.27893216]
["bitfinex-derivatives","BTCF0:USTF0",1728608100331,0.076673,60308.0,60307.0,0.19600487]
["bitfinex-derivatives","BTCF0:USTF0",1728608103844,0.076673,60308.0,60307.0,0.19604889]
["bitfinex-derivatives","BTCF0:USTF0",1728608105141,0.11730404,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608105336,0.35041896,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608105535,0.40992822,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608106838,0.22774155,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608107531,0.31835983,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608107744,0.40991912,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608107940,0.16823229,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608108336,0.35040986,60308.0,60307.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1728608108643,0.35040986,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608109043,0.16823229,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608109440,0.35040986,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608109939,0.22774153,60308.0,60307.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1728608112143,0.076673,60308.0,60307.0,0.40924756]
["bitfinex-derivatives","BTCF0:USTF0",1728608113347,0.002,60308.0,60307.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1728608114350,0.13,60317.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728608114351,0.074666,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728608114648,0.074666,60314.0,60313.0,0.19592349]
["bitfinex-derivatives","BTCF0:USTF0",1728608115049,0.074666,60314.0,60313.0,0.27887027]
["bitfinex-derivatives","BTCF0:USTF0",1728608115249,0.074666,60314.0,60313.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728608115454,0.205666,60314.0,60310.0,0.08294678]
["bitfinex-derivatives","BTCF0:USTF0",1728608115645,0.3608,60311.0,60309.0,0.08294678]
["bitfinex-derivatives","BTCF0:USTF0",1728608115948,0.074674,60307.0,60306.0,0.08294678]
["bitfinex-derivatives","BTCF0:USTF0",1728608116250,0.074674,60307.0,60305.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728608116251,0.074675,60306.0,60305.0,0.08294678]
["bitfinex-derivatives","BTCF0:USTF0",1728608116448,0.122375,60306.0,60305.0,0.08294678]
["bitfinex-derivatives","BTCF0:USTF0",1728608116758,0.074676,60305.0,60304.0,0.08294678]
["bitfinex-derivatives","BTCF0:USTF0",1728608116947,0.435476,60305.0,60304.0,0.27927067]
["bitfinex-derivatives","BTCF0:USTF0",1728608118250,0.435476,60305.0,60304.0,0.28127067]
["bitfinex-derivatives","BTCF0:USTF0",1728608118637,0.435476,60305.0,60304.0,0.28124501]
["bitfinex-derivatives","BTCF0:USTF0",1728608119041,0.074676,60305.0,60304.0,0.28124501]
["bitfinex-derivatives","BTCF0:USTF0",1728608119241,0.435476,60305.0,60304.0,0.28124501]
["bitfinex-derivatives","BTCF0:USTF0",1728608119450,0.435476,60305.0,60304.0,0.28324501]
["bitfinex-derivatives","BTCF0:USTF0",1728608120445,0.435476,60305.0,60304.0,0.16162378]
["bitfinex-derivatives","BTCF0:USTF0",1728608120646,0.435476,60305.0,60304.0,0.2832343]
["bitfinex-derivatives","BTCF0:USTF0",1728608120847,0.435476,60305.0,60304.0,0.16162378]
["bitfinex-derivatives","BTCF0:USTF0",1728608122956,0.435476,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608131854,0.435476,60305.0,60304.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1728608136859,0.435476,60305.0,60304.0,0.16162378]
["bitfinex-derivatives","BTCF0:USTF0",1728608137559,0.435476,60305.0,60304.0,0.28319199]
["bitfinex-derivatives","BTCF0:USTF0",1728608138754,0.435476,60305.0,60304.0,0.31234564]
["bitfinex-derivatives","BTCF0:USTF0",1728608140165,0.435476,60305.0,60304.0,0.28319199]
["bitfinex-derivatives","BTCF0:USTF0",1728608141359,0.435476,60305.0,60304.0,0.20024521]
["bitfinex-derivatives","BTCF0:USTF0",1728608141764,0.435476,60305.0,60304.0,0.28318254]
["bitfinex-derivatives","BTCF0:USTF0",1728608141960,0.435476,60305.0,60304.0,0.28319082]
["bitfinex-derivatives","BTCF0:USTF0",1728608144460,0.435476,60305.0,60304.0,0.20025349]
["bitfinex-derivatives","BTCF0:USTF0",1728608144863,0.565476,60305.0,60304.0,0.20025349]
["bitfinex-derivatives","BTCF0:USTF0",1728608145162,0.695476,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608145559,0.565476,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608145760,0.695476,60305.0,60304.0,0.07040152]
["bitfinex-derivatives","BTCF0:USTF0",1728608145960,0.565476,60305.0,60304.0,0.07040152]
["bitfinex-derivatives","BTCF0:USTF0",1728608146569,1.792956,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608146768,1.192956,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608146964,1.792956,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608149374,1.88453537,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608150469,2.03341833,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608151277,1.94183896,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608151477,2.03341833,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608151676,1.43341833,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608152275,1.79421833,60305.0,60304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728608153377,1.79421833,60305.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728608153378,0.074686,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728608153574,0.565486,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728608154079,0.204686,60297.0,60296.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728608154386,0.565486,60297.0,60296.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1728608154584,0.565486,60297.0,60296.0,0.095687]
["bitfinex-derivatives","BTCF0:USTF0",1728608159182,0.565486,60297.0,60296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728608159183,0.695486,60297.0,60296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728608159386,1.193046,60297.0,60294.0,0.04973358]
["bitfinex-derivatives","BTCF0:USTF0",1728608159586,0.074697,60288.0,60287.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608159789,0.074698,60287.0,60286.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608160090,0.4908,60288.0,60285.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608160091,0.0747,60286.0,60285.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608160290,0.2047,60286.0,60285.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608160583,0.0747,60286.0,60285.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608160788,0.2047,60286.0,60285.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608161187,0.2047,60286.0,60284.0,0.14100748]
["bitfinex-derivatives","BTCF0:USTF0",1728608161384,0.074701,60285.0,60284.0,0.14100748]
["bitfinex-derivatives","BTCF0:USTF0",1728608162188,0.074701,60285.0,60284.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1728608162387,0.074702,60284.0,60283.0,0.06630548]
["bitfinex-derivatives","BTCF0:USTF0",1728608163092,0.0452,60285.0,60282.0,0.14101048]
["bitfinex-derivatives","BTCF0:USTF0",1728608163291,0.565503,60283.0,60282.0,0.14101048]
["bitfinex-derivatives","BTCF0:USTF0",1728608164283,0.435503,60283.0,60282.0,0.14101048]
["bitfinex-derivatives","BTCF0:USTF0",1728608164490,0.435503,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728608164993,0.03317481,60283.0,60282.0,0.14091722]
["bitfinex-derivatives","BTCF0:USTF0",1728608165191,0.03317481,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728608165989,0.39397481,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728608166391,0.39397481,60283.0,60282.0,0.14091722]
["bitfinex-derivatives","BTCF0:USTF0",1728608167092,0.39397481,60283.0,60282.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728608168894,0.3608,60283.0,60277.0,0.06621222]
["bitfinex-derivatives","BTCF0:USTF0",1728608169089,0.3608,60283.0,60276.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1728608169090,0.074709,60279.0,60278.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1728608169893,0.204709,60279.0,60278.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1728608170294,0.074718,60271.0,60269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608170498,1.58848,60279.0,60263.0,0.06621222]
["bitfinex-derivatives","BTCF0:USTF0",1728608170499,0.074726,60265.0,60263.0,0.06621222]
["bitfinex-derivatives","BTCF0:USTF0",1728608170692,0.074731,60261.0,60260.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728608170900,0.204731,60261.0,60260.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728608171300,0.074731,60261.0,60260.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728608171495,0.3608,60264.0,60259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608171802,0.3608,60264.0,60263.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728608172794,0.3608,60264.0,60263.0,0.122328]
["bitfinex-derivatives","BTCF0:USTF0",1728608178595,0.3608,60264.0,60263.0,0.312328]
["bitfinex-derivatives","BTCF0:USTF0",1728608180811,0.3608,60264.0,60263.0,0.122328]
["bitfinex-derivatives","BTCF0:USTF0",1728608181214,0.435527,60264.0,60263.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728608181715,0.625527,60264.0,60263.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1728608184511,0.625527,60264.0,60259.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728608184512,0.074732,60260.0,60259.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1728608184703,0.074732,60260.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728608184704,0.264733,60260.0,60255.0,0.06621222]
["bitfinex-derivatives","BTCF0:USTF0",1728608184904,0.264733,60260.0,60252.0,0.14095322]
["bitfinex-derivatives","BTCF0:USTF0",1728608184905,0.5508,60256.0,60252.0,0.14095322]
["bitfinex-derivatives","BTCF0:USTF0",1728608185108,0.19,60256.0,60253.0,0.06621222]
["bitfinex-derivatives","BTCF0:USTF0",1728608185304,0.19,60256.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608185305,0.435539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608185510,0.435539,60254.0,60253.0,0.14082499]
["bitfinex-derivatives","BTCF0:USTF0",1728608186413,0.435539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608187612,0.074739,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608187812,0.435539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608188515,0.435539,60254.0,60253.0,0.14083844]
["bitfinex-derivatives","BTCF0:USTF0",1728608189419,0.435539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608190322,0.435539,60254.0,60253.0,0.14087879]
["bitfinex-derivatives","BTCF0:USTF0",1728608191325,0.435539,60254.0,60253.0,0.14088087]
["bitfinex-derivatives","BTCF0:USTF0",1728608192216,0.435539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608193715,0.435539,60254.0,60253.0,0.14088653]
["bitfinex-derivatives","BTCF0:USTF0",1728608195214,0.435539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608198525,0.565539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608198718,0.565539,60254.0,60253.0,0.15772016]
["bitfinex-derivatives","BTCF0:USTF0",1728608198917,0.565539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608199118,0.565539,60254.0,60253.0,0.19735968]
["bitfinex-derivatives","BTCF0:USTF0",1728608199624,0.565539,60254.0,60253.0,0.28019366]
["bitfinex-derivatives","BTCF0:USTF0",1728608200213,0.565539,60254.0,60253.0,0.19735968]
["bitfinex-derivatives","BTCF0:USTF0",1728608202819,0.565539,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608209433,0.3608,60254.0,60253.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1728608209730,0.30263352,60254.0,60253.0,0.19729103]
["bitfinex-derivatives","BTCF0:USTF0",1728608209927,0.26108621,60254.0,60253.0,0.34457557]
["bitfinex-derivatives","BTCF0:USTF0",1728608210327,0.26108621,60254.0,60253.0,0.34458802]
["bitfinex-derivatives","BTCF0:USTF0",1728608211122,0.26108621,60254.0,60253.0,0.24510348]
["bitfinex-derivatives","BTCF0:USTF0",1728608212324,0.26108621,60254.0,60253.0,0.27437831]
["bitfinex-derivatives","BTCF0:USTF0",1728608213136,0.26108621,60254.0,60253.0,0.41970556]
["bitfinex-derivatives","BTCF0:USTF0",1728608213434,0.26108621,60254.0,60253.0,0.27437831]
["bitfinex-derivatives","BTCF0:USTF0",1728608214137,0.26108621,60254.0,60253.0,0.41976653]
["bitfinex-derivatives","BTCF0:USTF0",1728608214936,0.074733,60259.0,60254.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728608214937,0.3608,60258.0,60254.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728608215128,0.3608,60258.0,60257.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728608215331,0.3608,60258.0,60257.0,0.19729948]
["bitfinex-derivatives","BTCF0:USTF0",1728608217841,0.3608,60258.0,60257.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728608218334,0.435534,60258.0,60257.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728608218835,0.3608,60258.0,60257.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728608219537,0.435534,60258.0,60257.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728608220130,0.204734,60258.0,60257.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1728608222135,0.26,60258.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608222338,0.3608,60259.0,60249.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1728608222339,0.204744,60250.0,60249.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1728608223637,0.13,60250.0,60249.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1728608224035,0.204744,60250.0,60249.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1728608224742,0.204744,60250.0,60249.0,0.19683421]
["bitfinex-derivatives","BTCF0:USTF0",1728608225935,0.204744,60250.0,60249.0,0.29644486]
["bitfinex-derivatives","BTCF0:USTF0",1728608227641,0.204744,60250.0,60249.0,0.29645177]
["bitfinex-derivatives","BTCF0:USTF0",1728608227848,0.204744,60250.0,60249.0,0.12209612]
["bitfinex-derivatives","BTCF0:USTF0",1728608228846,0.204744,60250.0,60249.0,0.20510422]
["bitfinex-derivatives","BTCF0:USTF0",1728608231534,0.204744,60250.0,60249.0,0.12209612]
["bitfinex-derivatives","BTCF0:USTF0",1728608231940,0.204744,60250.0,60249.0,0.19684212]
["bitfinex-derivatives","BTCF0:USTF0",1728608232341,0.204744,60250.0,60249.0,0.19687409]
["bitfinex-derivatives","BTCF0:USTF0",1728608232543,0.074744,60250.0,60249.0,0.19687409]
["bitfinex-derivatives","BTCF0:USTF0",1728608234242,0.074744,60250.0,60249.0,0.15772462]
["bitfinex-derivatives","BTCF0:USTF0",1728608235949,0.00096001,60251.0,60250.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728608236243,0.074743,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728608236450,0.074743,60252.0,60251.0,0.32677858]
["bitfinex-derivatives","BTCF0:USTF0",1728608236638,0.074743,60252.0,60251.0,0.19677858]
["bitfinex-derivatives","BTCF0:USTF0",1728608237043,0.074743,60252.0,60251.0,0.19675106]
["bitfinex-derivatives","BTCF0:USTF0",1728608239854,0.1154123,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728608241754,0.11541326,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728608242464,0.24771508,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728608245874,0.11541326,60252.0,60251.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1728608246178,0.11541326,60252.0,60251.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1728608246479,0.11541306,60252.0,60251.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1728608247465,0.074743,60252.0,60251.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1728608247878,0.074743,60252.0,60251.0,0.19688801]
["bitfinex-derivatives","BTCF0:USTF0",1728608251068,0.074743,60252.0,60251.0,0.19692303]
["bitfinex-derivatives","BTCF0:USTF0",1728608251482,0.49168,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728608251671,0.435541,60253.0,60252.0,0.19692203]
["bitfinex-derivatives","BTCF0:USTF0",1728608254183,0.074741,60253.0,60252.0,0.19692203]
["bitfinex-derivatives","BTCF0:USTF0",1728608254484,0.3608,60253.0,60252.0,0.32692203]
["bitfinex-derivatives","BTCF0:USTF0",1728608254781,0.074739,60255.0,60254.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728608254984,0.074739,60255.0,60254.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1728608261279,0.074739,60255.0,60254.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1728608262777,0.074739,60255.0,60254.0,0.1967966]
["bitfinex-derivatives","BTCF0:USTF0",1728608263086,0.204739,60255.0,60254.0,0.1967966]
["bitfinex-derivatives","BTCF0:USTF0",1728608264886,0.16319057,60255.0,60254.0,0.1967966]
["bitfinex-derivatives","BTCF0:USTF0",1728608266384,0.16319057,60255.0,60254.0,0.1220576]
["bitfinex-derivatives","BTCF0:USTF0",1728608269888,0.074741,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728608277782,0.074741,60253.0,60252.0,0.29612566]
["bitfinex-derivatives","BTCF0:USTF0",1728608279686,0.074741,60253.0,60252.0,0.19651501]
["bitfinex-derivatives","BTCF0:USTF0",1728608282182,0.074741,60253.0,60252.0,0.34170097]
["bitfinex-derivatives","BTCF0:USTF0",1728608282788,0.074741,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728608282993,0.074741,60253.0,60252.0,0.34173324]
["bitfinex-derivatives","BTCF0:USTF0",1728608283299,0.074741,60253.0,60252.0,0.3417467]
["bitfinex-derivatives","BTCF0:USTF0",1728608283499,0.074741,60253.0,60252.0,0.1965467]
["bitfinex-derivatives","BTCF0:USTF0",1728608284102,0.074741,60253.0,60252.0,0.34175036]
["bitfinex-derivatives","BTCF0:USTF0",1728608285898,0.074741,60253.0,60252.0,0.1965467]
["bitfinex-derivatives","BTCF0:USTF0",1728608286195,0.0479,60254.0,60253.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728608286389,0.0479,60254.0,60253.0,0.2962478]
["bitfinex-derivatives","BTCF0:USTF0",1728608286390,0.122639,60254.0,60253.0,0.2962478]
["bitfinex-derivatives","BTCF0:USTF0",1728608288986,0.122639,60254.0,60253.0,0.1965457]
["bitfinex-derivatives","BTCF0:USTF0",1728608290489,0.122639,60254.0,60253.0,0.34178154]
["bitfinex-derivatives","BTCF0:USTF0",1728608290894,0.122639,60254.0,60253.0,0.29624912]
["bitfinex-derivatives","BTCF0:USTF0",1728608292603,0.122639,60254.0,60253.0,0.29629354]
["bitfinex-derivatives","BTCF0:USTF0",1728608293001,0.122639,60254.0,60253.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1728608299906,0.122639,60254.0,60253.0,0.29632037]
["bitfinex-derivatives","BTCF0:USTF0",1728608300104,0.122639,60254.0,60253.0,0.22157937]
["bitfinex-derivatives","BTCF0:USTF0",1728608300307,0.122639,60254.0,60253.0,0.12186898]
["bitfinex-derivatives","BTCF0:USTF0",1728608300505,0.168139,60254.0,60253.0,0.12186898]
["bitfinex-derivatives","BTCF0:USTF0",1728608300806,0.988139,60254.0,60253.0,0.12186898]
["bitfinex-derivatives","BTCF0:USTF0",1728608301317,0.168139,60254.0,60253.0,0.12186898]
["bitfinex-derivatives","BTCF0:USTF0",1728608301910,0.168139,60254.0,60253.0,0.12197492]
["bitfinex-derivatives","BTCF0:USTF0",1728608303113,0.988139,60254.0,60253.0,0.12197492]
["bitfinex-derivatives","BTCF0:USTF0",1728608303322,0.988139,60254.0,60253.0,0.20503028]
["bitfinex-derivatives","BTCF0:USTF0",1728608303518,1.01812365,60254.0,60253.0,0.20503028]
["bitfinex-derivatives","BTCF0:USTF0",1728608306420,1.01812365,60254.0,60252.0,0.00383117]
["bitfinex-derivatives","BTCF0:USTF0",1728608306421,2.21766465,60254.0,60252.0,0.00383117]
["bitfinex-derivatives","BTCF0:USTF0",1728608306619,0.074748,60247.0,60246.0,0.09971039]
["bitfinex-derivatives","BTCF0:USTF0",1728608307918,0.09924625,60248.0,60245.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1728608308121,0.30399525,60246.0,60245.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1728608308320,0.074755,60242.0,60241.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728608308518,0.204755,60242.0,60241.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728608309632,0.074759,60239.0,60238.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728608309921,0.074759,60239.0,60233.0,0.06642516]
["bitfinex-derivatives","BTCF0:USTF0",1728608309922,0.074765,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608310121,0.13,60234.0,60230.0,0.09390283]
["bitfinex-derivatives","BTCF0:USTF0",1728608310323,0.204768,60231.0,60230.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1728608310524,0.204768,60231.0,60230.0,0.14913523]
["bitfinex-derivatives","BTCF0:USTF0",1728608312118,0.074761,60237.0,60230.0,0.07436823]
["bitfinex-derivatives","BTCF0:USTF0",1728608312318,0.074762,60236.0,60235.0,0.204762]
["bitfinex-derivatives","BTCF0:USTF0",1728608312721,0.13,60239.0,60235.0,0.204762]
["bitfinex-derivatives","BTCF0:USTF0",1728608312918,0.13,60239.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728608312919,0.204758,60239.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728608314819,0.074758,60239.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728608315125,0.13,60240.0,60234.0,0.14118816]
["bitfinex-derivatives","BTCF0:USTF0",1728608315126,0.074763,60236.0,60234.0,0.14118816]
["bitfinex-derivatives","BTCF0:USTF0",1728608315325,0.13,60235.0,60234.0,0.14118816]
["bitfinex-derivatives","BTCF0:USTF0",1728608316231,0.13,60235.0,60234.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728608317625,0.13,60235.0,60234.0,0.14118816]
["bitfinex-derivatives","BTCF0:USTF0",1728608319024,0.204763,60235.0,60234.0,0.14118816]
["bitfinex-derivatives","BTCF0:USTF0",1728608319230,0.204763,60235.0,60234.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728608322924,0.204763,60235.0,60233.0,0.06642516]
["bitfinex-derivatives","BTCF0:USTF0",1728608322925,0.13,60235.0,60233.0,0.06642516]
["bitfinex-derivatives","BTCF0:USTF0",1728608323234,0.074764,60234.0,60233.0,0.06642516]
["bitfinex-derivatives","BTCF0:USTF0",1728608328341,0.074765,60233.0,60232.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1728608335337,0.17401125,60233.0,60232.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1728608336132,0.09924625,60233.0,60232.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1728608336339,0.09924625,60233.0,60230.0,0.07436823]
["bitfinex-derivatives","BTCF0:USTF0",1728608336340,0.13,60235.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608336533,0.02945535,60237.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608336534,0.13,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608337148,0.13,60234.0,60233.0,0.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1728608338046,0.204764,60234.0,60233.0,0.1954295]
["bitfinex-derivatives","BTCF0:USTF0",1728608339243,0.204764,60234.0,60233.0,0.29513989]
["bitfinex-derivatives","BTCF0:USTF0",1728608339746,0.204764,60234.0,60233.0,0.29532528]
["bitfinex-derivatives","BTCF0:USTF0",1728608340137,0.204764,60234.0,60233.0,0.19561489]
["bitfinex-derivatives","BTCF0:USTF0",1728608341636,0.07476,60237.0,60236.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1728608341850,0.074764,60234.0,60233.0,0.17450098]
["bitfinex-derivatives","BTCF0:USTF0",1728608342043,0.204764,60234.0,60233.0,0.2953996]
["bitfinex-derivatives","BTCF0:USTF0",1728608342438,0.204764,60234.0,60233.0,0.29541651]
["bitfinex-derivatives","BTCF0:USTF0",1728608342645,0.204764,60234.0,60233.0,0.1956802]
["bitfinex-derivatives","BTCF0:USTF0",1728608342845,0.13,60234.0,60233.0,0.1956802]
["bitfinex-derivatives","BTCF0:USTF0",1728608344550,0.13,60234.0,60233.0,0.19567818]
["bitfinex-derivatives","BTCF0:USTF0",1728608345137,0.35364696,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608345341,0.44531874,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608345547,0.29643578,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608350355,0.16643578,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608350565,0.29643578,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608350854,0.46208425,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608352054,0.37041247,60234.0,60233.0,0.33971005]
["bitfinex-derivatives","BTCF0:USTF0",1728608352449,0.37041247,60234.0,60233.0,0.3397084]
["bitfinex-derivatives","BTCF0:USTF0",1728608353655,0.37041247,60234.0,60233.0,0.19563545]
["bitfinex-derivatives","BTCF0:USTF0",1728608357156,0.37041247,60234.0,60233.0,0.19563545]
["bitfinex-derivatives","BTCF0:USTF0",1728608358263,0.204764,60234.0,60233.0,0.19563545]
["bitfinex-derivatives","BTCF0:USTF0",1728608360261,0.41081144,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608360465,0.4618024,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608360953,0.29643603,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608361463,0.4618024,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608361850,0.29643603,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608364257,0.4618024,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608364864,0.29643603,60234.0,60233.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728608367158,0.3608,60238.0,60236.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1728608367358,0.565559,60238.0,60237.0,0.12064785]
["bitfinex-derivatives","BTCF0:USTF0",1728608368054,0.4908,60238.0,60236.0,0.08311218]
["bitfinex-derivatives","BTCF0:USTF0",1728608368266,0.07476,60237.0,60236.0,0.08311218]
["bitfinex-derivatives","BTCF0:USTF0",1728608368458,0.07476,60237.0,60236.0,0.20382747]
["bitfinex-derivatives","BTCF0:USTF0",1728608369765,0.49164,60238.0,60235.0,0.08311218]
["bitfinex-derivatives","BTCF0:USTF0",1728608369966,0.49164,60238.0,60234.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728608369967,0.13,60236.0,60234.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728608370269,0.118763,60235.0,60234.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728608370460,0.118763,60235.0,60234.0,0.19547539]
["bitfinex-derivatives","BTCF0:USTF0",1728608371069,0.118763,60235.0,60234.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1728608372159,0.118763,60235.0,60234.0,0.1207116]
["bitfinex-derivatives","BTCF0:USTF0",1728608372362,0.074765,60233.0,60232.0,0.0830989]
["bitfinex-derivatives","BTCF0:USTF0",1728608372557,0.074765,60233.0,60228.0,0.17841278]
["bitfinex-derivatives","BTCF0:USTF0",1728608372558,0.4908,60233.0,60231.0,0.0830989]
["bitfinex-derivatives","BTCF0:USTF0",1728608372758,0.074768,60231.0,60230.0,0.0830989]
["bitfinex-derivatives","BTCF0:USTF0",1728608372968,0.204768,60231.0,60230.0,0.20402299]
["bitfinex-derivatives","BTCF0:USTF0",1728608373154,0.204768,60231.0,60230.0,0.0830989]
["bitfinex-derivatives","BTCF0:USTF0",1728608373963,0.204768,60231.0,60229.0,0.1578689]
["bitfinex-derivatives","BTCF0:USTF0",1728608373964,0.13,60231.0,60229.0,0.1578689]
["bitfinex-derivatives","BTCF0:USTF0",1728608374169,0.074769,60230.0,60229.0,0.1578689]
["bitfinex-derivatives","BTCF0:USTF0",1728608374364,0.074769,60230.0,60229.0,0.27875564]
["bitfinex-derivatives","BTCF0:USTF0",1728608375166,0.074769,60230.0,60229.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728608375871,0.435569,60230.0,60229.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728608381467,0.435569,60230.0,60227.0,0.0830989]
["bitfinex-derivatives","BTCF0:USTF0",1728608381773,0.204772,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608381964,0.334772,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608382268,0.204772,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608387578,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608388477,0.204772,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608388673,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608395174,0.565572,60228.0,60227.0,0.1578709]
["bitfinex-derivatives","BTCF0:USTF0",1728608395777,0.565572,60228.0,60227.0,0.27873354]
["bitfinex-derivatives","BTCF0:USTF0",1728608396084,0.565572,60228.0,60227.0,0.1578709]
["bitfinex-derivatives","BTCF0:USTF0",1728608396283,0.565572,60228.0,60227.0,0.27874733]
["bitfinex-derivatives","BTCF0:USTF0",1728608397178,0.204772,60228.0,60227.0,0.27874733]
["bitfinex-derivatives","BTCF0:USTF0",1728608398279,0.204772,60228.0,60227.0,0.19564843]
["bitfinex-derivatives","BTCF0:USTF0",1728608398584,0.204772,60228.0,60227.0,0.27869004]
["bitfinex-derivatives","BTCF0:USTF0",1728608398783,0.204772,60228.0,60227.0,0.15781361]
["bitfinex-derivatives","BTCF0:USTF0",1728608398983,0.334772,60228.0,60227.0,0.27875639]
["bitfinex-derivatives","BTCF0:USTF0",1728608399181,0.334772,60228.0,60227.0,0.27874528]
["bitfinex-derivatives","BTCF0:USTF0",1728608400086,0.695572,60228.0,60227.0,0.27874528]
["bitfinex-derivatives","BTCF0:USTF0",1728608400386,0.565572,60228.0,60227.0,0.19570367]
["bitfinex-derivatives","BTCF0:USTF0",1728608402985,0.4908,60228.0,60227.0,0.19570367]
["bitfinex-derivatives","BTCF0:USTF0",1728608403192,0.565572,60228.0,60227.0,0.19570367]
["bitfinex-derivatives","BTCF0:USTF0",1728608404686,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608407996,0.695572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608409992,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608410691,0.204772,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608410891,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608411297,0.204772,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608411597,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608411793,0.565572,60228.0,60227.0,0.14127196]
["bitfinex-derivatives","BTCF0:USTF0",1728608416800,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608417795,0.204772,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608418095,0.565572,60228.0,60227.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728608420496,0.565572,60228.0,60227.0,0.19582362]
["bitfinex-derivatives","BTCF0:USTF0",1728608420897,0.204772,60228.0,60227.0,0.19582362]
["bitfinex-derivatives","BTCF0:USTF0",1728608421097,0.565572,60228.0,60227.0,0.19582362]
["bitfinex-derivatives","BTCF0:USTF0",1728608424599,0.435572,60228.0,60227.0,0.19582362]
["bitfinex-derivatives","BTCF0:USTF0",1728608424795,0.565572,60228.0,60227.0,0.19582362]
["bitfinex-derivatives","BTCF0:USTF0",1728608427205,0.565572,60228.0,60227.0,0.19583314]
["bitfinex-derivatives","BTCF0:USTF0",1728608427407,0.565572,60228.0,60227.0,0.12106114]
["bitfinex-derivatives","BTCF0:USTF0",1728608431711,0.4908,60228.0,60227.0,0.12105764]
["bitfinex-derivatives","BTCF0:USTF0",1728608431907,0.565572,60228.0,60227.0,0.12105764]
["bitfinex-derivatives","BTCF0:USTF0",1728608434317,0.204772,60228.0,60227.0,0.12105764]
["bitfinex-derivatives","BTCF0:USTF0",1728608434613,0.565572,60228.0,60227.0,0.12105764]
["bitfinex-derivatives","BTCF0:USTF0",1728608435513,0.695572,60228.0,60225.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608435713,0.204774,60226.0,60225.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608436304,0.30400965,60226.0,60225.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608436915,0.204774,60226.0,60225.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608437906,0.074777,60224.0,60223.0,0.04987473]
["bitfinex-derivatives","BTCF0:USTF0",1728608438111,0.074789,60214.0,60213.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728608438419,0.074789,60214.0,60205.0,0.167299]
["bitfinex-derivatives","BTCF0:USTF0",1728608438420,0.074799,60207.0,60205.0,0.167299]
["bitfinex-derivatives","BTCF0:USTF0",1728608438720,0.3608,60207.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728608438921,0.435598,60207.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728608439108,0.4908,60207.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728608439513,0.13,60207.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728608439715,0.43559,60214.0,60205.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1728608440024,0.43559,60214.0,60213.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728608440218,0.56559,60214.0,60213.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728608440420,0.435579,60223.0,60217.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728608440421,0.17383572,60218.0,60217.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728608440725,0.07727385,60220.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728608440919,0.20727385,60220.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728608442419,0.074786,60217.0,60216.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1728608442624,0.204786,60217.0,60216.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1728608444325,0.074788,60215.0,60214.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1728608444625,0.03321392,60215.0,60214.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1728608445122,0.39401392,60215.0,60214.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728608445519,0.39401392,60215.0,60210.0,0.08312456]
["bitfinex-derivatives","BTCF0:USTF0",1728608445720,0.13,60212.0,60209.0,0.08312456]
["bitfinex-derivatives","BTCF0:USTF0",1728608445915,0.3608,60210.0,60207.0,0.08312456]
["bitfinex-derivatives","BTCF0:USTF0",1728608446120,0.204796,60208.0,60205.0,0.17302456]
["bitfinex-derivatives","BTCF0:USTF0",1728608446320,0.074799,60206.0,60205.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1728608446826,0.3608,60210.0,60209.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728608447030,0.3608,60210.0,60209.0,0.204795]
["bitfinex-derivatives","BTCF0:USTF0",1728608447432,0.3608,60210.0,60209.0,0.253495]
["bitfinex-derivatives","BTCF0:USTF0",1728608447636,0.07479,60213.0,60211.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1728608449733,0.07479,60213.0,60212.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1728608450937,0.20479,60213.0,60212.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1728608451236,0.074793,60211.0,60209.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728608451433,0.13,60210.0,60209.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728608451831,0.074793,60211.0,60209.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728608452132,0.074793,60211.0,60210.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1728608453944,0.4908,60214.0,60208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608454141,0.074791,60213.0,60212.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1728608454335,0.074786,60217.0,60211.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608454542,0.074787,60216.0,60215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608454729,0.074787,60216.0,60215.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1728608455133,0.204787,60216.0,60215.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728608455534,0.204787,60216.0,60210.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728608455535,0.074793,60211.0,60210.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728608455842,0.204793,60211.0,60210.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728608457135,0.074796,60209.0,60207.0,0.435597]
["bitfinex-derivatives","BTCF0:USTF0",1728608457336,0.13,60208.0,60207.0,0.435597]
["bitfinex-derivatives","BTCF0:USTF0",1728608457843,0.13,60208.0,60207.0,0.55527908]
["bitfinex-derivatives","BTCF0:USTF0",1728608459337,0.074796,60208.0,60207.0,0.55527908]
["bitfinex-derivatives","BTCF0:USTF0",1728608460937,0.3608,60208.0,60205.0,0.08291029]
["bitfinex-derivatives","BTCF0:USTF0",1728608461136,0.074805,60201.0,60200.0,0.08291029]
["bitfinex-derivatives","BTCF0:USTF0",1728608461439,0.074805,60201.0,60197.0,0.39355798]
["bitfinex-derivatives","BTCF0:USTF0",1728608461440,0.074809,60199.0,60197.0,0.44620214]
["bitfinex-derivatives","BTCF0:USTF0",1728608461639,0.204809,60198.0,60197.0,0.36329185]
["bitfinex-derivatives","BTCF0:USTF0",1728608462534,0.204809,60198.0,60197.0,0.43810185]
["bitfinex-derivatives","BTCF0:USTF0",1728608463447,0.204809,60198.0,60197.0,0.07730185]
["bitfinex-derivatives","BTCF0:USTF0",1728608463635,0.074806,60201.0,60197.0,0.13249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608463948,0.3608,60203.0,60197.0,0.13249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608463949,0.3608,60203.0,60202.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1728608465045,0.0468,60205.0,60202.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1728608465247,0.0039,60211.0,60202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608465546,0.074799,60206.0,60205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608465847,0.074799,60206.0,60205.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1728608466234,0.204799,60206.0,60202.0,0.08291029]
["bitfinex-derivatives","BTCF0:USTF0",1728608466440,0.0481,60214.0,60201.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608466441,0.074805,60202.0,60201.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608466644,0.074805,60202.0,60201.0,0.15771429]
["bitfinex-derivatives","BTCF0:USTF0",1728608466951,0.074805,60202.0,60201.0,0.27738271]
["bitfinex-derivatives","BTCF0:USTF0",1728608467149,0.074805,60202.0,60201.0,0.19447242]
["bitfinex-derivatives","BTCF0:USTF0",1728608468144,0.074799,60206.0,60205.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728608474155,0.074807,60202.0,60201.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608474547,0.074807,60202.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608474548,0.3608,60202.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608476045,0.074809,60198.0,60197.0,0.07730085]
["bitfinex-derivatives","BTCF0:USTF0",1728608476651,0.074809,60198.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608481058,0.074809,60198.0,60197.0,0.07730185]
["bitfinex-derivatives","BTCF0:USTF0",1728608483850,0.074809,60198.0,60197.0,0.16024998]
["bitfinex-derivatives","BTCF0:USTF0",1728608484058,0.074809,60198.0,60197.0,0.07730185]
["bitfinex-derivatives","BTCF0:USTF0",1728608484255,0.074809,60198.0,60197.0,0.16024998]
["bitfinex-derivatives","BTCF0:USTF0",1728608485259,0.074809,60198.0,60197.0,0.28011321]
["bitfinex-derivatives","BTCF0:USTF0",1728608485459,0.074809,60198.0,60197.0,0.28011325]
["bitfinex-derivatives","BTCF0:USTF0",1728608485654,0.074809,60198.0,60197.0,0.20534271]
["bitfinex-derivatives","BTCF0:USTF0",1728608485655,0.264809,60198.0,60197.0,0.20534271]
["bitfinex-derivatives","BTCF0:USTF0",1728608485861,0.264809,60198.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608488766,0.074809,60198.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608496468,0.204809,60198.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608500273,0.204809,60198.0,60197.0,0.03290058]
["bitfinex-derivatives","BTCF0:USTF0",1728608500473,0.204809,60198.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608503470,0.23691902,60198.0,60197.0,0.00249185]
["bitfinex-derivatives","BTCF0:USTF0",1728608503670,0.074815,60193.0,60192.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728608503868,0.565615,60193.0,60192.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728608504075,0.59772684,60193.0,60192.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728608504277,0.63843678,60193.0,60192.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728608507274,0.63843678,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608507476,0.63843678,60193.0,60192.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728608508481,0.59772684,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608508783,0.695615,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608508979,1.63120686,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608509182,1.54940686,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608509377,2.662215,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608509782,2.64780686,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608510089,2.77780686,60193.0,60192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608510283,2.77780686,60193.0,60182.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728608510284,0.074828,60183.0,60182.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728608510495,0.074831,60180.0,60179.0,0.00249226]
["bitfinex-derivatives","BTCF0:USTF0",1728608510677,0.204831,60180.0,60179.0,0.00249226]
["bitfinex-derivatives","BTCF0:USTF0",1728608511183,1.303351,60180.0,60179.0,0.00249226]
["bitfinex-derivatives","BTCF0:USTF0",1728608511581,0.074839,60174.0,60173.0,0.06642452]
["bitfinex-derivatives","BTCF0:USTF0",1728608511781,0.074839,60174.0,60172.0,0.06642452]
["bitfinex-derivatives","BTCF0:USTF0",1728608511782,0.07484,60173.0,60172.0,0.06642452]
["bitfinex-derivatives","BTCF0:USTF0",1728608511990,0.20484,60173.0,60172.0,0.06642452]
["bitfinex-derivatives","BTCF0:USTF0",1728608512477,0.074842,60171.0,60170.0,0.06642452]
["bitfinex-derivatives","BTCF0:USTF0",1728608512885,0.074844,60170.0,60169.0,0.06642452]
["bitfinex-derivatives","BTCF0:USTF0",1728608513091,0.204844,60170.0,60169.0,0.06642452]
["bitfinex-derivatives","BTCF0:USTF0",1728608513295,0.204844,60170.0,60169.0,0.14126952]
["bitfinex-derivatives","BTCF0:USTF0",1728608513477,0.204844,60170.0,60169.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728608514489,0.204844,60170.0,60166.0,0.15960077]
["bitfinex-derivatives","BTCF0:USTF0",1728608514490,0.074846,60168.0,60167.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1728608515583,0.204846,60168.0,60167.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1728608515782,0.205846,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608517387,0.205846,60168.0,60167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728608518494,0.265846,60168.0,60167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728608519988,0.2958921,60168.0,60167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728608520181,0.265846,60168.0,60167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728608520388,0.075846,60168.0,60167.0,0.277847]
["bitfinex-derivatives","BTCF0:USTF0",1728608522285,0.075846,60168.0,60167.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728608522490,0.075846,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608522996,0.075846,60168.0,60167.0,0.277847]
["bitfinex-derivatives","BTCF0:USTF0",1728608523793,0.075846,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608524292,0.22423878,60168.0,60167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728608528593,0.03423878,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608530786,0.001,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608530989,0.075846,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608532595,0.001,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608532796,0.001,60168.0,60167.0,0.15427152]
["bitfinex-derivatives","BTCF0:USTF0",1728608533392,0.001,60168.0,60167.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1728608533592,0.001,60168.0,60167.0,0.11842201]
["bitfinex-derivatives","BTCF0:USTF0",1728608533787,0.0039,60174.0,60167.0,1.33217501]
["bitfinex-derivatives","BTCF0:USTF0",1728608533998,0.0039,60174.0,60173.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1728608534201,0.3608,60179.0,60178.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728608534404,0.00249331,60181.0,60178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728608534595,0.074826,60184.0,60183.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728608534799,0.074826,60184.0,60183.0,0.264827]
["bitfinex-derivatives","BTCF0:USTF0",1728608535102,0.074826,60184.0,60183.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728608535803,0.078826,60184.0,60183.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728608537800,0.004,60184.0,60183.0,0.264827]
["bitfinex-derivatives","BTCF0:USTF0",1728608538606,0.074795,60209.0,60184.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1728608538803,0.074795,60209.0,60208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728608539005,0.3608,60211.0,60205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728608539197,0.19,60209.0,60207.0,0.06633475]
["bitfinex-derivatives","BTCF0:USTF0",1728608539398,0.19,60209.0,60204.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728608539707,0.074804,60203.0,60202.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608540906,0.14761322,60203.0,60202.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608541298,0.07280922,60203.0,60202.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608542110,0.13710525,60203.0,60202.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728608542407,0.07780922,60203.0,60202.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728608543508,0.07780893,60203.0,60202.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728608544898,0.03710641,60203.0,60202.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728608545307,0.03710641,60203.0,60202.0,0.675804]
["bitfinex-derivatives","BTCF0:USTF0",1728608545501,0.11495871,60212.0,60211.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728608545809,0.20795871,60215.0,60212.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1728608546000,0.20795871,60215.0,60213.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728608546402,0.167788,60215.0,60213.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728608546917,0.093,60215.0,60213.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728608547102,0.074789,60214.0,60213.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728608547704,0.074789,60214.0,60213.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728608548409,0.078789,60214.0,60213.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728608548710,0.004,60214.0,60213.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728608551501,0.004,60214.0,60213.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1728608553002,0.078789,60214.0,60213.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728608553202,0.004,60214.0,60213.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728608562125,0.03052805,60225.0,60213.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728608562126,0.00249101,60231.0,60213.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1728608562325,0.3647,60227.0,60226.0,0.264774]
["bitfinex-derivatives","BTCF0:USTF0",1728608562515,0.3608,60227.0,60226.0,0.264774]
["bitfinex-derivatives","BTCF0:USTF0",1728608562922,0.48458769,60227.0,60226.0,0.17656011]
["bitfinex-derivatives","BTCF0:USTF0",1728608563225,0.12378769,60227.0,60226.0,0.25133411]
["bitfinex-derivatives","BTCF0:USTF0",1728608563619,0.12778769,60227.0,60226.0,0.25233411]
["bitfinex-derivatives","BTCF0:USTF0",1728608564730,0.12678769,60227.0,60226.0,0.25133411]
["bitfinex-derivatives","BTCF0:USTF0",1728608565329,0.12378769,60227.0,60226.0,0.25133411]
["bitfinex-derivatives","BTCF0:USTF0",1728608565630,0.07478595,60227.0,60226.0,1.34945411]
["bitfinex-derivatives","BTCF0:USTF0",1728608565927,0.002,60227.0,60226.0,1.34945411]
["bitfinex-derivatives","BTCF0:USTF0",1728608566120,0.12578047,60227.0,60226.0,1.39605411]
["bitfinex-derivatives","BTCF0:USTF0",1728608566921,0.27397229,60227.0,60226.0,1.39605411]
["bitfinex-derivatives","BTCF0:USTF0",1728608567422,0.27197229,60227.0,60226.0,1.39605411]
["bitfinex-derivatives","BTCF0:USTF0",1728608567622,0.12378047,60227.0,60226.0,1.39605411]
["bitfinex-derivatives","BTCF0:USTF0",1728608567823,0.12378047,60227.0,60226.0,1.39805411]
["bitfinex-derivatives","BTCF0:USTF0",1728608568025,0.14826748,60227.0,60226.0,1.39805411]
["bitfinex-derivatives","BTCF0:USTF0",1728608568230,0.27204795,60227.0,60226.0,1.39805411]
["bitfinex-derivatives","BTCF0:USTF0",1728608568434,0.12378047,60227.0,60226.0,1.39905411]
["bitfinex-derivatives","BTCF0:USTF0",1728608569133,0.12378047,60227.0,60226.0,1.40005411]
["bitfinex-derivatives","BTCF0:USTF0",1728608569341,0.1483656,60227.0,60226.0,1.42972091]
["bitfinex-derivatives","BTCF0:USTF0",1728608569825,0.2314564,60227.0,60226.0,1.42972091]
["bitfinex-derivatives","BTCF0:USTF0",1728608570029,0.12378047,60227.0,60226.0,1.42972091]
["bitfinex-derivatives","BTCF0:USTF0",1728608570230,0.07278595,60227.0,60226.0,1.42972091]
["bitfinex-derivatives","BTCF0:USTF0",1728608570533,0.1483656,60232.0,60227.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1728608570834,0.3608,60247.0,60231.0,0.625568]
["bitfinex-derivatives","BTCF0:USTF0",1728608570835,0.1483656,60235.0,60231.0,0.625568]
["bitfinex-derivatives","BTCF0:USTF0",1728608571131,0.00084,60240.0,60239.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1728608571322,0.0457,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608571523,0.0469,60246.0,60245.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728608571719,0.0469,60246.0,60245.0,0.264751]
["bitfinex-derivatives","BTCF0:USTF0",1728608573620,0.0479,60246.0,60245.0,0.626551]
["bitfinex-derivatives","BTCF0:USTF0",1728608575029,0.0479,60246.0,60245.0,0.265751]
["bitfinex-derivatives","BTCF0:USTF0",1728608575935,0.122649,60246.0,60245.0,0.265751]
["bitfinex-derivatives","BTCF0:USTF0",1728608578440,0.16332233,60246.0,60245.0,0.265751]
["bitfinex-derivatives","BTCF0:USTF0",1728608583553,0.16332233,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608583932,0.16332233,60246.0,60245.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728608585342,0.2143036,60246.0,60245.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728608585536,0.3626692,60246.0,60245.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728608585941,0.2710146,60246.0,60245.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728608586134,0.0479,60246.0,60245.0,0.265751]
["bitfinex-derivatives","BTCF0:USTF0",1728608586543,0.122649,60246.0,60245.0,0.265751]
["bitfinex-derivatives","BTCF0:USTF0",1728608588433,0.122649,60246.0,60245.0,0.626551]
["bitfinex-derivatives","BTCF0:USTF0",1728608589050,0.0479,60246.0,60245.0,0.626551]
["bitfinex-derivatives","BTCF0:USTF0",1728608589235,0.001,60246.0,60245.0,0.626551]
["bitfinex-derivatives","BTCF0:USTF0",1728608591648,0.001,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608592143,0.001,60246.0,60245.0,0.70631667]
["bitfinex-derivatives","BTCF0:USTF0",1728608592535,0.001,60246.0,60245.0,0.70636427]
["bitfinex-derivatives","BTCF0:USTF0",1728608593149,0.001,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608593537,0.04166738,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608593738,0.09264118,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608594539,0.25776812,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608595440,0.09264118,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608596242,0.09264118,60246.0,60245.0,0.29588886]
["bitfinex-derivatives","BTCF0:USTF0",1728608596437,0.09264118,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608596643,0.09264114,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608597838,0.1522036,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608598038,0.09264114,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608598248,0.04166736,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608598446,0.09264114,60246.0,60245.0,0.65668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608600445,0.09264114,60246.0,60245.0,0.72668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608601245,0.001,60246.0,60245.0,0.72668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608601746,0.0039,60254.0,60245.0,0.72668886]
["bitfinex-derivatives","BTCF0:USTF0",1728608601938,0.074733,60259.0,60253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608601939,0.0528,60259.0,60253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608602147,0.4074,60260.0,60258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728608602446,0.07473,60262.0,60261.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1728608603644,0.07573,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608605457,0.26573,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608606553,0.07573,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608608258,0.19150546,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608608556,0.43653,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608609454,0.47719553,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608610055,0.43653,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608610556,0.47719553,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608610750,0.5521851,60262.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608611146,0.5521851,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608611147,0.43653,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608611353,0.5521851,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608611851,0.07573,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608612247,0.001,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608612449,0.11667144,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608612752,0.001,60262.0,60261.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728608613657,0.00248988,60263.0,60262.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1728608613856,0.00248988,60263.0,60262.0,0.264729]
["bitfinex-derivatives","BTCF0:USTF0",1728608614759,0.00248988,60263.0,60262.0,0.265729]
["bitfinex-derivatives","BTCF0:USTF0",1728608616255,0.00248988,60263.0,60262.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728608616256,0.15367087,60263.0,60262.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728608616561,0.15367087,60263.0,60262.0,0.265729]
["bitfinex-derivatives","BTCF0:USTF0",1728608619953,0.15367044,60263.0,60262.0,0.265729]
["bitfinex-derivatives","BTCF0:USTF0",1728608620854,0.15118056,60263.0,60262.0,0.265729]
["bitfinex-derivatives","BTCF0:USTF0",1728608621849,0.22590856,60263.0,60262.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728608622053,0.22590856,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608622054,0.58670856,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608622255,0.074738,60255.0,60254.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1728608622460,0.21932151,60255.0,60254.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1728608623261,0.17291549,60255.0,60254.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1728608624457,0.04066567,60255.0,60254.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1728608625159,0.074738,60255.0,60250.0,0.264743]
["bitfinex-derivatives","BTCF0:USTF0",1728608625364,0.5508,60251.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608625561,0.074752,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608625759,0.11542119,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608625964,0.17291384,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608626262,0.13224465,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608626465,0.04066919,60245.0,60242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728608626970,0.04066919,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608627261,0.08636919,60245.0,60244.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728608627563,0.16112019,60245.0,60244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728608627755,0.16112019,60245.0,60244.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728608627955,0.16112019,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608628862,0.120451,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608629065,0.16112457,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608629665,0.16212457,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608629864,0.121451,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608630061,0.23604295,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608630260,0.121451,60245.0,60244.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728608630456,0.121451,60245.0,60244.0,0.14103812]
["bitfinex-derivatives","BTCF0:USTF0",1728608630666,0.121451,60245.0,60244.0,0.06628612]
["bitfinex-derivatives","BTCF0:USTF0",1728608631363,0.121451,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608633259,0.121451,60245.0,60243.0,0.06628612]
["bitfinex-derivatives","BTCF0:USTF0",1728608633260,0.0457,60245.0,60243.0,0.06628612]
["bitfinex-derivatives","BTCF0:USTF0",1728608633460,0.119352,60244.0,60242.0,0.14104012]
["bitfinex-derivatives","BTCF0:USTF0",1728608634565,0.120352,60244.0,60242.0,0.14204012]
["bitfinex-derivatives","BTCF0:USTF0",1728608635664,0.120352,60244.0,60242.0,0.06728612]
["bitfinex-derivatives","BTCF0:USTF0",1728608635862,0.120352,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608636172,0.0456,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608636377,0.001,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608639071,0.09265709,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608641278,0.16740909,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608641477,0.21300909,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608641866,0.074755,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608642171,0.23968829,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608642375,0.33134538,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608642566,0.25659038,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608643070,0.09165709,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608643669,0.09265709,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608643970,0.23383245,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608644182,0.27450689,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608645280,0.1828498,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608645579,0.001,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608646870,0.001,60242.0,60239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728608647176,0.001,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608647768,0.0456,60244.0,60239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728608647967,0.0456,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608648469,0.0456,60244.0,60243.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728608650275,0.0466,60244.0,60243.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728608651669,0.0466,60244.0,60243.0,0.25442016]
["bitfinex-derivatives","BTCF0:USTF0",1728608652472,0.0466,60244.0,60243.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728608652775,0.0466,60244.0,60243.0,0.25453313]
["bitfinex-derivatives","BTCF0:USTF0",1728608653270,0.0466,60244.0,60243.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728608653471,0.13825709,60244.0,60243.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728608653674,0.19782991,60244.0,60243.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728608660477,0.0466,60244.0,60243.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728608660981,0.074755,60241.0,60240.0,0.15768944]
["bitfinex-derivatives","BTCF0:USTF0",1728608661170,0.0466,60244.0,60239.0,0.08293444]
["bitfinex-derivatives","BTCF0:USTF0",1728608661484,0.074756,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608661784,0.894756,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608662481,0.074756,60242.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728608662678,0.251352,60244.0,60242.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608662882,0.074753,60243.0,60242.0,0.14122911]
["bitfinex-derivatives","BTCF0:USTF0",1728608664682,0.075753,60243.0,60242.0,0.14122911]
["bitfinex-derivatives","BTCF0:USTF0",1728608668081,0.205753,60243.0,60242.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728608668480,0.074757,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608668677,0.29641862,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608668884,0.35599439,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608669685,0.35599669,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608670186,0.35699669,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608671583,0.22699669,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608673090,0.15223969,60240.0,60239.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1728608674391,0.09266392,60240.0,60239.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1728608675497,0.001,60240.0,60239.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1728608678579,0.001,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608683491,0.04167556,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608683995,0.09265961,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608686487,0.15223407,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608686685,0.09265961,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608686886,0.15223407,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608687089,0.09265961,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608687489,0.09165961,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608690390,0.09265961,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608690595,0.001,60240.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728608692402,0.001,60240.0,60239.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1728608693604,0.001,60240.0,60236.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728608693605,0.131,60240.0,60237.0,0.08293444]
["bitfinex-derivatives","BTCF0:USTF0",1728608693801,0.131,60240.0,60237.0,0.0664627]
["bitfinex-derivatives","BTCF0:USTF0",1728608693802,0.3608,60238.0,60237.0,0.0664627]
["bitfinex-derivatives","BTCF0:USTF0",1728608694105,0.3608,60238.0,60232.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728608694106,0.6208,60238.0,60232.0,0.0664627]
["bitfinex-derivatives","BTCF0:USTF0",1728608694396,0.074772,60228.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608694605,0.074772,60228.0,60224.0,0.1412387]
["bitfinex-derivatives","BTCF0:USTF0",1728608694606,0.074773,60227.0,60224.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1728608694795,0.13,60225.0,60224.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1728608696592,0.0786,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608696901,0.07477,60230.0,60224.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728608697201,0.07477,60230.0,60229.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728608698709,0.07477,60230.0,60229.0,0.1410854]
["bitfinex-derivatives","BTCF0:USTF0",1728608698904,0.07477,60230.0,60229.0,0.0663154]
["bitfinex-derivatives","BTCF0:USTF0",1728608699202,0.57285,60229.0,60228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728608699398,0.57285,60229.0,60224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728608699399,0.074775,60225.0,60224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728608699604,0.204775,60225.0,60224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728608699800,0.204775,60225.0,60223.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728608700112,0.0405,60224.0,60223.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728608700404,0.204775,60225.0,60223.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728608700599,0.204775,60225.0,60221.0,0.08293444]
["bitfinex-derivatives","BTCF0:USTF0",1728608700807,0.204775,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728608702502,0.02947424,60231.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608702503,0.074771,60229.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608702809,0.074772,60228.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728608703205,0.074769,60231.0,60229.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728608703708,0.13,60230.0,60229.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728608704500,0.204769,60230.0,60229.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1728608704803,0.204769,60230.0,60229.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728608706300,0.565569,60230.0,60229.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728608709812,0.565569,60230.0,60229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728608711307,0.565569,60230.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728608711909,1.663649,60230.0,60223.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728608712097,0.695577,60224.0,60219.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728608712298,0.074786,60217.0,60215.0,0.07727807]
["bitfinex-derivatives","BTCF0:USTF0",1728608712507,0.13,60216.0,60215.0,0.07727807]
["bitfinex-derivatives","BTCF0:USTF0",1728608712700,0.565587,60216.0,60215.0,0.07727807]
["bitfinex-derivatives","BTCF0:USTF0",1728608713014,0.565587,60216.0,60215.0,0.00249107]
["bitfinex-derivatives","BTCF0:USTF0",1728608713407,0.565587,60216.0,60215.0,0.00349107]
["bitfinex-derivatives","BTCF0:USTF0",1728608714004,0.566587,60216.0,60215.0,0.00349107]
["bitfinex-derivatives","BTCF0:USTF0",1728608714900,0.566587,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608716208,0.575587,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608716410,0.635587,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608716910,0.635587,60216.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608716911,0.074795,60209.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608717207,0.074805,60201.0,60200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728608717416,0.074809,60199.0,60196.0,0.07730135]
["bitfinex-derivatives","BTCF0:USTF0",1728608717607,0.19,60197.0,60196.0,0.07730235]
["bitfinex-derivatives","BTCF0:USTF0",1728608718113,0.074809,60199.0,60197.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728608718504,0.074809,60199.0,60198.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728608719902,0.074809,60199.0,60198.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728608720306,0.074809,60199.0,60198.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728608720511,0.075809,60199.0,60198.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728608724020,0.001,60199.0,60198.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728608726519,0.001,60199.0,60195.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728608726520,0.074806,60200.0,60195.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728608726712,0.001,60199.0,60195.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728608726913,0.001,60199.0,60198.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728608727713,0.001,60199.0,60195.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728608727912,0.001,60199.0,60198.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728608729528,0.3608,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608731029,0.004,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608736428,0.134,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608736828,0.13,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608737027,0.134,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608737429,0.004,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608737733,0.134,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608739820,0.074804,60202.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608740020,0.134,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608740630,0.004,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608740834,0.134,60201.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608741022,0.074804,60202.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608741023,0.079804,60202.0,60200.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728608741222,0.005,60202.0,60201.0,0.15773944]
["bitfinex-derivatives","BTCF0:USTF0",1728608741427,0.005,60202.0,60201.0,0.22887377]
["bitfinex-derivatives","BTCF0:USTF0",1728608742432,0.079804,60202.0,60201.0,0.19437377]
["bitfinex-derivatives","BTCF0:USTF0",1728608743436,0.074804,60202.0,60201.0,0.19437377]
["bitfinex-derivatives","BTCF0:USTF0",1728608743625,0.36164,60203.0,60202.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608743823,0.3608,60203.0,60202.0,0.19437277]
["bitfinex-derivatives","BTCF0:USTF0",1728608745128,0.3658,60203.0,60202.0,0.19437277]
["bitfinex-derivatives","BTCF0:USTF0",1728608745934,0.440603,60203.0,60202.0,0.19437277]
["bitfinex-derivatives","BTCF0:USTF0",1728608746432,0.39901719,60203.0,60202.0,0.29407075]
["bitfinex-derivatives","BTCF0:USTF0",1728608746625,0.39901719,60203.0,60202.0,0.29442017]
["bitfinex-derivatives","BTCF0:USTF0",1728608746939,0.079803,60203.0,60202.0,0.29442017]
["bitfinex-derivatives","BTCF0:USTF0",1728608747138,0.080803,60203.0,60202.0,0.19472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608747831,0.080803,60203.0,60202.0,0.29442017]
["bitfinex-derivatives","BTCF0:USTF0",1728608747832,0.006,60203.0,60202.0,0.29442017]
["bitfinex-derivatives","BTCF0:USTF0",1728608748033,0.006,60203.0,60202.0,0.29447911]
["bitfinex-derivatives","BTCF0:USTF0",1728608748825,0.080803,60203.0,60202.0,0.29447911]
["bitfinex-derivatives","BTCF0:USTF0",1728608749429,0.080803,60203.0,60202.0,0.19472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608749638,0.078803,60203.0,60202.0,0.29447911]
["bitfinex-derivatives","BTCF0:USTF0",1728608750244,0.080803,60203.0,60202.0,0.19472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608750728,0.074803,60203.0,60202.0,0.19472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608750925,0.078803,60203.0,60202.0,0.19472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608752436,0.080803,60203.0,60202.0,0.19472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608754838,0.006,60203.0,60202.0,0.32472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608755526,0.006,60203.0,60202.0,0.19472219]
["bitfinex-derivatives","BTCF0:USTF0",1728608755731,0.006,60203.0,60202.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728608755933,0.074801,60205.0,60202.0,0.11942605]
["bitfinex-derivatives","BTCF0:USTF0",1728608756133,0.074801,60205.0,60204.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728608756335,0.074801,60205.0,60204.0,0.19422705]
["bitfinex-derivatives","BTCF0:USTF0",1728608756536,0.13,60206.0,60205.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728608756742,0.13,60206.0,60205.0,0.19422605]
["bitfinex-derivatives","BTCF0:USTF0",1728608756933,0.13,60206.0,60205.0,0.27733139]
["bitfinex-derivatives","BTCF0:USTF0",1728608757734,0.13,60206.0,60205.0,0.27833139]
["bitfinex-derivatives","BTCF0:USTF0",1728608757735,0.136,60206.0,60205.0,0.27833139]
["bitfinex-derivatives","BTCF0:USTF0",1728608758230,0.136,60206.0,60205.0,0.19522605]
["bitfinex-derivatives","BTCF0:USTF0",1728608758430,0.956,60206.0,60205.0,0.27832233]
["bitfinex-derivatives","BTCF0:USTF0",1728608758627,0.826,60206.0,60205.0,0.19522605]
["bitfinex-derivatives","BTCF0:USTF0",1728608759541,0.826,60206.0,60205.0,0.42491324]
["bitfinex-derivatives","BTCF0:USTF0",1728608759842,0.826,60206.0,60205.0,0.32515632]
["bitfinex-derivatives","BTCF0:USTF0",1728608760333,0.826,60206.0,60205.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1728608760537,0.826,60206.0,60205.0,0.32507014]
["bitfinex-derivatives","BTCF0:USTF0",1728608761844,0.826,60206.0,60205.0,0.46720008]
["bitfinex-derivatives","BTCF0:USTF0",1728608762045,0.826,60206.0,60205.0,0.32507014]
["bitfinex-derivatives","BTCF0:USTF0",1728608763044,0.826,60206.0,60205.0,0.39172705]
["bitfinex-derivatives","BTCF0:USTF0",1728608763649,0.826,60206.0,60205.0,0.3916597]
["bitfinex-derivatives","BTCF0:USTF0",1728608763839,0.826,60206.0,60205.0,1.6199397]
["bitfinex-derivatives","BTCF0:USTF0",1728608764035,0.826,60206.0,60205.0,1.4899397]
["bitfinex-derivatives","BTCF0:USTF0",1728608764445,0.826,60206.0,60205.0,1.3599397]
["bitfinex-derivatives","BTCF0:USTF0",1728608764640,0.826,60206.0,60205.0,0.8899397]
["bitfinex-derivatives","BTCF0:USTF0",1728608764843,0.006,60206.0,60205.0,0.8899397]
["bitfinex-derivatives","BTCF0:USTF0",1728608765149,0.006,60206.0,60205.0,0.3916597]
["bitfinex-derivatives","BTCF0:USTF0",1728608767436,0.82092,60210.0,60205.0,0.3916597]
["bitfinex-derivatives","BTCF0:USTF0",1728608767437,0.82092,60210.0,60209.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728608767640,0.82,60210.0,60209.0,0.32399779]
["bitfinex-derivatives","BTCF0:USTF0",1728608768142,0.82,60210.0,60209.0,0.32371333]
["bitfinex-derivatives","BTCF0:USTF0",1728608769643,0.821,60210.0,60209.0,0.32471333]
["bitfinex-derivatives","BTCF0:USTF0",1728608771160,0.821,60210.0,60209.0,0.32469474]
["bitfinex-derivatives","BTCF0:USTF0",1728608774147,0.895794,60210.0,60209.0,0.15875481]
["bitfinex-derivatives","BTCF0:USTF0",1728608774445,0.895794,60210.0,60209.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728608775444,1.025794,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608775646,2.07893226,60210.0,60201.0,0.08295981]
["bitfinex-derivatives","BTCF0:USTF0",1728608775851,0.074806,60200.0,60199.0,0.08687595]
["bitfinex-derivatives","BTCF0:USTF0",1728608776050,0.07481,60197.0,60196.0,0.0854677]
["bitfinex-derivatives","BTCF0:USTF0",1728608776246,1.02481,60197.0,60196.0,0.00249175]
["bitfinex-derivatives","BTCF0:USTF0",1728608776758,0.89481,60197.0,60196.0,0.00249175]
["bitfinex-derivatives","BTCF0:USTF0",1728608776957,1.02481,60197.0,60196.0,0.00249175]
["bitfinex-derivatives","BTCF0:USTF0",1728608777444,1.02481,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608785250,1.15481,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608789561,2.25317,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608790865,1.65317,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608792567,2.01397,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608792963,1.75397,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608793166,2.01397,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608793368,1.75397,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608793677,1.88397,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608793978,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608794177,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608794377,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608794778,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608796174,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608798083,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608798684,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608798883,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608799274,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608799478,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608801184,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608801390,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608802486,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608803079,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608803878,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608805486,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608805687,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608805885,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608806891,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608807088,1.51561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608807287,1.25561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608807586,1.38561,60197.0,60196.0,0.00549175]
["bitfinex-derivatives","BTCF0:USTF0",1728608808482,1.38561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608812786,1.02481,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608812991,1.38561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608813891,1.25561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608814094,1.38561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608814285,1.25561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608814489,1.25561,60197.0,60196.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1728608815784,1.25561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608817403,1.38561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608821401,1.25561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608821604,1.51561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608824508,1.15481,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608824900,1.51561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608829509,1.25561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608829710,1.38561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608834012,1.25561,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728608837214,1.38561,60197.0,60196.0,0.06949487]
["bitfinex-derivatives","BTCF0:USTF0",1728608837410,1.38561,60197.0,60196.0,0.01452899]
["bitfinex-derivatives","BTCF0:USTF0",1728608837607,1.38561,60197.0,60192.0,0.08297595]
["bitfinex-derivatives","BTCF0:USTF0",1728608837608,0.074816,60192.0,60190.0,0.08297595]
["bitfinex-derivatives","BTCF0:USTF0",1728608837813,0.435616,60192.0,60190.0,0.08297595]
["bitfinex-derivatives","BTCF0:USTF0",1728608838012,0.074818,60191.0,60190.0,0.08297595]
["bitfinex-derivatives","BTCF0:USTF0",1728608838206,0.074818,60191.0,60190.0,0.20124187]
["bitfinex-derivatives","BTCF0:USTF0",1728608838910,0.074818,60191.0,60190.0,0.20924187]
["bitfinex-derivatives","BTCF0:USTF0",1728608839617,0.074818,60191.0,60190.0,0.21024187]
["bitfinex-derivatives","BTCF0:USTF0",1728608840815,0.074818,60191.0,60190.0,0.20981988]
["bitfinex-derivatives","BTCF0:USTF0",1728608842320,0.074818,60191.0,60190.0,0.09197595]
["bitfinex-derivatives","BTCF0:USTF0",1728608842519,0.074818,60191.0,60190.0,0.2098482]
["bitfinex-derivatives","BTCF0:USTF0",1728608845215,0.074818,60191.0,60190.0,0.12687225]
["bitfinex-derivatives","BTCF0:USTF0",1728608845412,0.074818,60191.0,60190.0,0.12684232]
["bitfinex-derivatives","BTCF0:USTF0",1728608847920,1.2084,60191.0,60188.0,0.04988552]
["bitfinex-derivatives","BTCF0:USTF0",1728608848110,1.2084,60191.0,60186.0,0.08314253]
["bitfinex-derivatives","BTCF0:USTF0",1728608848111,0.6208,60189.0,60186.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728608848311,0.074836,60176.0,60175.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728608848518,0.07484,60173.0,60172.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728608849415,0.20484,60173.0,60172.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728608849615,0.20484,60173.0,60172.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728608850125,0.20484,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608851514,0.56564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608852716,0.56564,60173.0,60172.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728608852927,0.43564,60173.0,60172.0,0.213841]
["bitfinex-derivatives","BTCF0:USTF0",1728608853224,0.43564,60173.0,60172.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728608853617,0.56564,60173.0,60172.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728608857628,0.69564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608859319,0.56564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608859833,0.69564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608860537,0.43564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608860729,0.56564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608861434,0.82564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608861628,0.69564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608862537,0.62564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608862841,0.81564,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608863030,0.8395509,60173.0,60172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728608864139,0.8395509,60173.0,60162.0,0.00249305]
["bitfinex-derivatives","BTCF0:USTF0",1728608864140,0.7647109,60173.0,60162.0,0.00249305]
["bitfinex-derivatives","BTCF0:USTF0",1728608864337,0.07486,60157.0,60156.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1728608864536,0.43566,60157.0,60156.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1728608865555,0.43666,60157.0,60156.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728608868158,0.43566,60157.0,60156.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1728608873949,0.3608,60157.0,60156.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1728608879760,0.074859,60158.0,60157.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728608879969,0.796459,60158.0,60157.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728608880667,0.796459,60158.0,60157.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1728608880668,0.7216,60158.0,60157.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1728608881066,0.67998566,60158.0,60157.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728608881667,0.67998566,60158.0,60157.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1728608883773,0.67998566,60158.0,60157.0,0.10133835]
["bitfinex-derivatives","BTCF0:USTF0",1728608884470,0.67998566,60158.0,60157.0,0.23133835]
["bitfinex-derivatives","BTCF0:USTF0",1728608887276,0.3647,60166.0,60157.0,1.54291727]
["bitfinex-derivatives","BTCF0:USTF0",1728608887476,0.0362,60167.0,60163.0,0.56565]
["bitfinex-derivatives","BTCF0:USTF0",1728608887477,0.074851,60164.0,60163.0,0.56565]
["bitfinex-derivatives","BTCF0:USTF0",1728608887683,0.074851,60164.0,60163.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1728608889169,0.074851,60164.0,60163.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1728608889170,0.079851,60164.0,60163.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1728608891375,0.079851,60164.0,60163.0,0.63542938]
["bitfinex-derivatives","BTCF0:USTF0",1728608892379,0.079851,60164.0,60163.0,0.51954892]
["bitfinex-derivatives","BTCF0:USTF0",1728608892574,0.209851,60164.0,60163.0,0.51954892]
["bitfinex-derivatives","BTCF0:USTF0",1728608892976,0.209851,60164.0,60163.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1728608894674,0.209851,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608896187,0.204851,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728608896484,0.209851,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608899474,0.209851,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608900583,0.30869456,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608900884,0.30869456,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608901274,0.209851,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608901476,0.30869456,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608901681,0.245451,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608901992,0.34429456,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608903490,0.245451,60164.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728608907991,0.245451,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608909482,0.245451,60164.0,60163.0,0.06753769]
["bitfinex-derivatives","BTCF0:USTF0",1728608909483,0.736251,60164.0,60163.0,0.06753769]
["bitfinex-derivatives","BTCF0:USTF0",1728608909793,0.736251,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608909794,1.234891,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608910581,1.834891,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608910786,1.234891,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608912298,1.934891,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728608914888,0.074856,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608915094,0.334856,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608917098,0.35887671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608917601,0.35987671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608922900,0.09987671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608923213,0.22987671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608924707,0.09987671,60160.0,60159.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1728608925305,0.09987671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608929018,0.22987671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608929220,0.22987671,60160.0,60159.0,0.07193769]
["bitfinex-derivatives","BTCF0:USTF0",1728608930707,0.22987671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608932813,0.22987671,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608933915,0.23487671,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608934513,0.23487671,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608934709,0.23487671,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608934916,0.23487671,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608937819,0.22887671,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608938021,0.23387671,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608938609,0.22887671,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608938815,0.23487671,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608939322,0.23387671,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608939524,0.33306735,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608939713,0.30904664,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608939916,0.17804664,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608941625,0.17904664,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608942427,0.079856,60160.0,60159.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1728608942618,0.079856,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608942619,0.207856,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608942924,0.30704664,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608943115,0.30404664,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608943315,0.30904664,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608943517,0.209856,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608944718,0.30404664,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608944920,0.30704664,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608945330,0.17704664,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608945518,0.30704664,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608945713,0.204856,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608945913,0.210856,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608946420,0.211856,60160.0,60159.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728608946627,0.341856,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608946816,0.081856,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608947015,0.375756,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608947221,0.485756,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608947921,0.846556,60160.0,60159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728608948326,1.945236,60160.0,60153.0,0.06651027]
["bitfinex-derivatives","BTCF0:USTF0",1728608948520,0.074867,60151.0,60150.0,0.06651027]
["bitfinex-derivatives","BTCF0:USTF0",1728608948724,0.334867,60151.0,60150.0,0.06651027]
["bitfinex-derivatives","BTCF0:USTF0",1728608948917,0.074869,60150.0,60149.0,0.06651027]
["bitfinex-derivatives","BTCF0:USTF0",1728608949223,0.074869,60150.0,60148.0,0.06651027]
["bitfinex-derivatives","BTCF0:USTF0",1728608949224,0.1639,60150.0,60148.0,0.06651027]
["bitfinex-derivatives","BTCF0:USTF0",1728608949533,0.074872,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728608950225,0.074872,60147.0,60146.0,0.42727698]
["bitfinex-derivatives","BTCF0:USTF0",1728608951240,0.074872,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728608951435,0.204872,60147.0,60146.0,0.42727698]
["bitfinex-derivatives","BTCF0:USTF0",1728608951723,0.204872,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728608951924,0.205872,60147.0,60146.0,0.43025599]
["bitfinex-derivatives","BTCF0:USTF0",1728608953730,0.205872,60147.0,60146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728608954224,0.205872,60147.0,60146.0,0.43022817]
["bitfinex-derivatives","BTCF0:USTF0",1728608955922,0.075872,60147.0,60146.0,0.43022817]
["bitfinex-derivatives","BTCF0:USTF0",1728608956631,0.075872,60147.0,60146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728608958927,0.075872,60147.0,60146.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728608959421,0.075872,60147.0,60146.0,0.56022817]
["bitfinex-derivatives","BTCF0:USTF0",1728608959619,0.075872,60147.0,60146.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728608959824,0.075872,60147.0,60146.0,0.56022817]
["bitfinex-derivatives","BTCF0:USTF0",1728608960326,0.075872,60147.0,60146.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728608960919,0.076872,60147.0,60146.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728608961529,0.076872,60147.0,60146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728608961731,0.076872,60147.0,60146.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728608962633,0.076872,60147.0,60146.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1728608968037,0.076872,60147.0,60146.0,0.576674]
["bitfinex-derivatives","BTCF0:USTF0",1728608969328,0.002,60147.0,60146.0,0.576674]
["bitfinex-derivatives","BTCF0:USTF0",1728608969829,0.074867,60152.0,60151.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1728608970025,0.074867,60152.0,60151.0,0.204867]
["bitfinex-derivatives","BTCF0:USTF0",1728608970229,0.074867,60152.0,60151.0,0.565667]
["bitfinex-derivatives","BTCF0:USTF0",1728608970631,0.074867,60152.0,60151.0,0.6320847]
["bitfinex-derivatives","BTCF0:USTF0",1728608971129,0.204867,60152.0,60151.0,0.5050847]
["bitfinex-derivatives","BTCF0:USTF0",1728608971326,0.074867,60152.0,60151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728608971638,0.074867,60152.0,60151.0,0.5050847]
["bitfinex-derivatives","BTCF0:USTF0",1728608972331,0.074867,60152.0,60151.0,0.50510514]
["bitfinex-derivatives","BTCF0:USTF0",1728608972531,0.074867,60152.0,60151.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1728608975241,0.204867,60152.0,60151.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1728608977039,0.074867,60152.0,60151.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1728608977337,0.02369686,60153.0,60152.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728608977537,0.074863,60155.0,60154.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1728608978046,0.074859,60158.0,60157.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728608978337,0.074859,60158.0,60157.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1728608978732,0.074859,60158.0,60157.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728608978928,0.074859,60158.0,60157.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1728608979331,0.078859,60158.0,60157.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1728608980242,0.007,60158.0,60157.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1728608982237,0.007,60158.0,60157.0,1.66434]
["bitfinex-derivatives","BTCF0:USTF0",1728608982742,0.007,60158.0,60157.0,1.71420063]
["bitfinex-derivatives","BTCF0:USTF0",1728608983135,0.007,60158.0,60157.0,1.66434]
["bitfinex-derivatives","BTCF0:USTF0",1728608983440,0.0039,60166.0,60157.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1728608983744,0.111845,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728608983933,0.107945,60169.0,60168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608984140,0.107945,60169.0,60168.0,0.19637563]
["bitfinex-derivatives","BTCF0:USTF0",1728608985143,0.107945,60169.0,60168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608985842,0.121945,60169.0,60168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728608986444,0.121945,60169.0,60168.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728608986947,0.126945,60169.0,60168.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728608989540,0.093845,60169.0,60168.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728608989853,0.093845,60169.0,60168.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1728608990839,0.093845,60169.0,60168.0,0.25656326]
["bitfinex-derivatives","BTCF0:USTF0",1728608991141,0.12644975,60169.0,60168.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1728608994545,0.12644975,60169.0,60168.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728608995049,0.25644975,60169.0,60168.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728608996045,0.37239079,60169.0,60168.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728608996348,0.2971756,60169.0,60168.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728608997841,0.2971756,60169.0,60168.0,0.437646]
["bitfinex-derivatives","BTCF0:USTF0",1728608998152,0.42967965,60169.0,60168.0,0.437646]
["bitfinex-derivatives","BTCF0:USTF0",1728608998340,0.42969989,60169.0,60168.0,0.437646]
["bitfinex-derivatives","BTCF0:USTF0",1728608998746,0.42969989,60169.0,60168.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728608998945,0.223845,60169.0,60168.0,0.437646]
["bitfinex-derivatives","BTCF0:USTF0",1728609000741,0.093845,60169.0,60168.0,0.437646]
["bitfinex-derivatives","BTCF0:USTF0",1728609000943,0.093845,60169.0,60168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728609001149,0.223845,60169.0,60168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728609003243,0.223845,60169.0,60168.0,0.41251726]
["bitfinex-derivatives","BTCF0:USTF0",1728609003439,0.223845,60169.0,60168.0,0.48736326]
["bitfinex-derivatives","BTCF0:USTF0",1728609004648,0.093845,60169.0,60168.0,0.61736326]
["bitfinex-derivatives","BTCF0:USTF0",1728609004846,0.093845,60169.0,60168.0,0.567646]
["bitfinex-derivatives","BTCF0:USTF0",1728609008646,0.1339,60175.0,60168.0,0.567646]
["bitfinex-derivatives","BTCF0:USTF0",1728609008647,0.0039,60175.0,60172.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728609008950,0.02406001,60184.0,60174.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728609009156,0.074826,60184.0,60183.0,0.565628]
["bitfinex-derivatives","BTCF0:USTF0",1728609009738,0.00249274,60188.0,60183.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728609009943,0.07731374,60188.0,60187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609010240,0.07731374,60188.0,60187.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1728609010640,0.07731374,60188.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609010641,0.074824,60186.0,60185.0,0.19641096]
["bitfinex-derivatives","BTCF0:USTF0",1728609010845,0.075224,60186.0,60185.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609011045,0.075224,60186.0,60185.0,0.19641096]
["bitfinex-derivatives","BTCF0:USTF0",1728609011352,0.075224,60186.0,60185.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609011555,0.075224,60186.0,60185.0,0.19636458]
["bitfinex-derivatives","BTCF0:USTF0",1728609011749,0.075224,60186.0,60185.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609012347,0.075224,60186.0,60185.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728609012750,0.075224,60186.0,60185.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728609014454,0.075224,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609014455,0.03333176,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609014645,0.07404656,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609014956,0.12507979,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609015454,0.27361557,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609015649,0.19990379,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609016258,0.34841219,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609017546,0.19990379,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609018354,0.34841219,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609018851,0.19990379,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609019452,0.12507979,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609019760,0.07404656,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609020151,0.14887056,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609021055,0.075224,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609021453,0.075224,60186.0,60185.0,0.25658098]
["bitfinex-derivatives","BTCF0:USTF0",1728609022049,0.075224,60186.0,60185.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1728609023354,0.075224,60186.0,60185.0,0.25658098]
["bitfinex-derivatives","BTCF0:USTF0",1728609024856,0.075224,60186.0,60185.0,0.61738098]
["bitfinex-derivatives","BTCF0:USTF0",1728609025958,0.075224,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609027263,0.075224,60186.0,60185.0,0.61738098]
["bitfinex-derivatives","BTCF0:USTF0",1728609027763,0.0004,60186.0,60185.0,0.61738098]
["bitfinex-derivatives","BTCF0:USTF0",1728609028169,0.199849,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609028665,0.22370495,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609028869,0.199849,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609031159,0.125025,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609031362,0.03327649,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609031562,0.125025,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609031965,0.18465479,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609032759,0.125025,60186.0,60185.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1728609033557,0.09173782,60186.0,60185.0,1.796065]
["bitfinex-derivatives","BTCF0:USTF0",1728609033778,0.1651284,60192.0,60191.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1728609034058,0.07481,60198.0,60196.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1728609034258,0.07481,60198.0,60197.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1728609035161,0.23994742,60198.0,60197.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1728609035666,0.24594742,60198.0,60197.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1728609036059,0.08081,60198.0,60197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728609036554,0.08381,60198.0,60197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728609038464,0.08381,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609038663,0.08381,60198.0,60197.0,0.06836458]
["bitfinex-derivatives","BTCF0:USTF0",1728609038968,0.08381,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609051175,0.11635509,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609051485,0.26515777,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609051674,0.39789805,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609052478,0.39793302,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609052779,0.24913034,60198.0,60197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609055283,0.24913034,60198.0,60197.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728609055581,0.30875513,60198.0,60193.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728609055783,0.074814,60194.0,60193.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728609056079,0.14810613,60194.0,60193.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728609056294,0.19913434,60194.0,60193.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728609056484,0.25875913,60194.0,60193.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728609056681,0.25875913,60194.0,60193.0,0.205815]
["bitfinex-derivatives","BTCF0:USTF0",1728609057284,0.25838717,60194.0,60193.0,0.205815]
["bitfinex-derivatives","BTCF0:USTF0",1728609058075,0.25838717,60194.0,60193.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1728609058276,0.074814,60194.0,60193.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1728609058571,0.074814,60194.0,60193.0,0.205815]
["bitfinex-derivatives","BTCF0:USTF0",1728609058886,0.085814,60194.0,60193.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1728609060583,0.085814,60194.0,60193.0,0.25665723]
["bitfinex-derivatives","BTCF0:USTF0",1728609060887,0.011,60194.0,60193.0,0.25665723]
["bitfinex-derivatives","BTCF0:USTF0",1728609061087,0.011,60194.0,60193.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1728609061291,0.011,60194.0,60193.0,0.377115]
["bitfinex-derivatives","BTCF0:USTF0",1728609061481,1.0,60200.0,60193.0,1.475515]
["bitfinex-derivatives","BTCF0:USTF0",1728609061677,1.0,60200.0,60199.0,0.565608]
["bitfinex-derivatives","BTCF0:USTF0",1728609062186,1.0,60200.0,60199.0,0.67206391]
["bitfinex-derivatives","BTCF0:USTF0",1728609062383,1.0,60200.0,60199.0,0.565608]
["bitfinex-derivatives","BTCF0:USTF0",1728609062576,1.0,60200.0,60199.0,1.295608]
["bitfinex-derivatives","BTCF0:USTF0",1728609062778,1.007,60200.0,60199.0,1.82095534]
["bitfinex-derivatives","BTCF0:USTF0",1728609062990,1.007,60200.0,60199.0,2.01921861]
["bitfinex-derivatives","BTCF0:USTF0",1728609063282,0.82633618,60200.0,60199.0,1.93631969]
["bitfinex-derivatives","BTCF0:USTF0",1728609063482,0.82633618,60200.0,60199.0,1.90392004]
["bitfinex-derivatives","BTCF0:USTF0",1728609063483,0.78475708,60200.0,60199.0,1.90392004]
["bitfinex-derivatives","BTCF0:USTF0",1728609063885,0.78075708,60200.0,60199.0,1.90392004]
["bitfinex-derivatives","BTCF0:USTF0",1728609064083,0.78075708,60200.0,60199.0,2.04276324]
["bitfinex-derivatives","BTCF0:USTF0",1728609064084,0.40475708,60200.0,60199.0,2.04276324]
["bitfinex-derivatives","BTCF0:USTF0",1728609064285,0.20081408,60200.0,60199.0,1.95979854]
["bitfinex-derivatives","BTCF0:USTF0",1728609064484,0.20081408,60200.0,60199.0,2.08979854]
["bitfinex-derivatives","BTCF0:USTF0",1728609064485,8e-08,60200.0,60199.0,2.08979854]
["bitfinex-derivatives","BTCF0:USTF0",1728609064789,8e-08,60200.0,60199.0,1.95879854]
["bitfinex-derivatives","BTCF0:USTF0",1728609066185,0.03342298,60200.0,60199.0,1.84349818]
["bitfinex-derivatives","BTCF0:USTF0",1728609066381,0.18203292,60200.0,60199.0,1.84349818]
["bitfinex-derivatives","BTCF0:USTF0",1728609066581,0.12512446,60200.0,60199.0,1.84349818]
["bitfinex-derivatives","BTCF0:USTF0",1728609067384,0.07411712,60200.0,60199.0,1.84349818]
["bitfinex-derivatives","BTCF0:USTF0",1728609067694,0.07411712,60200.0,60199.0,1.71349818]
["bitfinex-derivatives","BTCF0:USTF0",1728609069188,0.07411712,60200.0,60199.0,1.58349818]
["bitfinex-derivatives","BTCF0:USTF0",1728609069389,0.12508439,60200.0,60199.0,0.30220467]
["bitfinex-derivatives","BTCF0:USTF0",1728609069590,0.12508439,60200.0,60199.0,0.27621733]
["bitfinex-derivatives","BTCF0:USTF0",1728609070687,0.07407609,60200.0,60199.0,0.27621733]
["bitfinex-derivatives","BTCF0:USTF0",1728609071484,0.12508439,60200.0,60199.0,0.27621733]
["bitfinex-derivatives","BTCF0:USTF0",1728609071688,0.0333817,60200.0,60199.0,0.27621733]
["bitfinex-derivatives","BTCF0:USTF0",1728609071897,8e-08,60200.0,60199.0,0.27621733]
["bitfinex-derivatives","BTCF0:USTF0",1728609072491,8e-08,60200.0,60199.0,0.25267449]
["bitfinex-derivatives","BTCF0:USTF0",1728609072794,0.11380091,60200.0,60195.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1728609072997,0.26,60196.0,60191.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728609073296,0.204815,60193.0,60191.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728609073496,0.38824193,60193.0,60191.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1728609074185,0.38824193,60193.0,60185.0,0.3843199]
["bitfinex-derivatives","BTCF0:USTF0",1728609074186,0.38824193,60193.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609074387,0.074821,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609075194,0.113821,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609075692,0.113821,60188.0,60187.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1728609077196,0.113821,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609081990,0.039,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609082196,0.039,60188.0,60187.0,0.264822]
["bitfinex-derivatives","BTCF0:USTF0",1728609085290,0.039,60188.0,60187.0,0.3144612]
["bitfinex-derivatives","BTCF0:USTF0",1728609086003,0.039,60188.0,60187.0,0.264822]
["bitfinex-derivatives","BTCF0:USTF0",1728609086195,0.039,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609086508,0.039,60188.0,60187.0,0.12445515]
["bitfinex-derivatives","BTCF0:USTF0",1728609087998,0.039,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609088198,0.039,60188.0,60187.0,0.12445402]
["bitfinex-derivatives","BTCF0:USTF0",1728609090194,0.113821,60188.0,60187.0,0.12445402]
["bitfinex-derivatives","BTCF0:USTF0",1728609094605,0.113821,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609095401,0.113821,60188.0,60187.0,0.12446749]
["bitfinex-derivatives","BTCF0:USTF0",1728609095605,0.113821,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609097613,0.113821,60188.0,60187.0,0.1411023]
["bitfinex-derivatives","BTCF0:USTF0",1728609098520,0.113821,60188.0,60187.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1728609100411,0.113821,60188.0,60187.0,0.19201732]
["bitfinex-derivatives","BTCF0:USTF0",1728609103212,0.113821,60188.0,60187.0,0.19223243]
["bitfinex-derivatives","BTCF0:USTF0",1728609103411,0.13820633,60188.0,60187.0,0.19223243]
["bitfinex-derivatives","BTCF0:USTF0",1728609105211,0.13820633,60188.0,60187.0,0.29204598]
["bitfinex-derivatives","BTCF0:USTF0",1728609105921,0.09920633,60188.0,60187.0,0.29204598]
["bitfinex-derivatives","BTCF0:USTF0",1728609106313,0.46000633,60188.0,60187.0,0.21722398]
["bitfinex-derivatives","BTCF0:USTF0",1728609106510,0.49844,60187.0,60175.0,0.11631431]
["bitfinex-derivatives","BTCF0:USTF0",1728609106711,0.49844,60187.0,60172.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728609106712,0.334835,60177.0,60172.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1728609106914,0.20484,60173.0,60172.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1728609107828,0.20484,60173.0,60172.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1728609108013,0.20484,60173.0,60172.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1728609108215,0.20484,60173.0,60172.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728609108517,0.13,60173.0,60172.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1728609108707,0.074836,60177.0,60172.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728609108914,0.074836,60177.0,60176.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728609109217,0.074836,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609110023,0.074836,60177.0,60176.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1728609110612,0.074836,60177.0,60176.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1728609110817,0.074836,60177.0,60176.0,0.454636]
["bitfinex-derivatives","BTCF0:USTF0",1728609112622,0.204836,60177.0,60176.0,0.454636]
["bitfinex-derivatives","BTCF0:USTF0",1728609115224,0.204836,60177.0,60176.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728609115528,0.204836,60177.0,60176.0,0.0853864]
["bitfinex-derivatives","BTCF0:USTF0",1728609115732,0.204836,60177.0,60176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728609121426,0.204836,60177.0,60176.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1728609122231,0.3608,60193.0,60176.0,1.60832]
["bitfinex-derivatives","BTCF0:USTF0",1728609122532,0.1339,60189.0,60185.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609122736,0.13,60186.0,60185.0,0.04976237]
["bitfinex-derivatives","BTCF0:USTF0",1728609122931,0.204824,60186.0,60185.0,0.04976237]
["bitfinex-derivatives","BTCF0:USTF0",1728609123420,0.074826,60185.0,60183.0,0.1412065]
["bitfinex-derivatives","BTCF0:USTF0",1728609123626,0.074826,60185.0,60184.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728609124823,0.13,60186.0,60182.0,0.0663795]
["bitfinex-derivatives","BTCF0:USTF0",1728609125028,0.204828,60183.0,60182.0,0.0663795]
["bitfinex-derivatives","BTCF0:USTF0",1728609125737,0.074829,60182.0,60181.0,0.1412095]
["bitfinex-derivatives","BTCF0:USTF0",1728609126130,0.074829,60182.0,60181.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728609126638,0.074829,60182.0,60181.0,0.1412095]
["bitfinex-derivatives","BTCF0:USTF0",1728609127331,0.074829,60182.0,60181.0,0.1462095]
["bitfinex-derivatives","BTCF0:USTF0",1728609127531,0.074829,60182.0,60181.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728609127931,0.074829,60182.0,60181.0,0.15020296]
["bitfinex-derivatives","BTCF0:USTF0",1728609128131,0.074829,60182.0,60181.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728609128335,0.074829,60182.0,60181.0,0.15020284]
["bitfinex-derivatives","BTCF0:USTF0",1728609128536,0.074829,60182.0,60181.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728609129433,0.074829,60182.0,60181.0,0.07537923]
["bitfinex-derivatives","BTCF0:USTF0",1728609129632,0.565629,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609130141,0.435629,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609130539,0.565629,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609130741,0.435629,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609131138,0.565629,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609131643,0.58968346,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609131839,0.45968346,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609132543,0.64968346,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728609133646,0.64968346,60182.0,60181.0,0.05879159]
["bitfinex-derivatives","BTCF0:USTF0",1728609134447,0.76485446,60182.0,60176.0,0.06644219]
["bitfinex-derivatives","BTCF0:USTF0",1728609134747,0.19,60178.0,60176.0,0.06644219]
["bitfinex-derivatives","BTCF0:USTF0",1728609134935,0.074836,60176.0,60175.0,0.06644219]
["bitfinex-derivatives","BTCF0:USTF0",1728609135134,0.264836,60176.0,60175.0,0.06644219]
["bitfinex-derivatives","BTCF0:USTF0",1728609135346,0.264836,60176.0,60175.0,0.06644373]
["bitfinex-derivatives","BTCF0:USTF0",1728609135644,0.07484,60173.0,60172.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728609135834,0.26484,60173.0,60172.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728609137046,0.26484,60173.0,60172.0,0.28522413]
["bitfinex-derivatives","BTCF0:USTF0",1728609137443,0.26484,60173.0,60172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728609138346,0.26584,60173.0,60172.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728609140439,0.191,60173.0,60159.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728609140638,0.19,60160.0,60159.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728609140852,0.19,60160.0,60159.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1728609141244,0.074852,60164.0,60162.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1728609141450,0.19,60163.0,60162.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1728609142841,0.074852,60164.0,60163.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1728609143641,0.074852,60164.0,60163.0,0.14124846]
["bitfinex-derivatives","BTCF0:USTF0",1728609143841,0.075852,60164.0,60163.0,0.15224846]
["bitfinex-derivatives","BTCF0:USTF0",1728609144251,0.076852,60164.0,60163.0,0.15224846]
["bitfinex-derivatives","BTCF0:USTF0",1728609145047,0.076852,60164.0,60163.0,0.16224846]
["bitfinex-derivatives","BTCF0:USTF0",1728609145650,0.076852,60164.0,60163.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1728609153353,0.266852,60164.0,60163.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1728609154654,0.206852,60164.0,60163.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1728609162357,0.206852,60164.0,60163.0,0.12036528]
["bitfinex-derivatives","BTCF0:USTF0",1728609162756,0.23381829,60164.0,60163.0,0.12036528]
["bitfinex-derivatives","BTCF0:USTF0",1728609162956,0.15896629,60164.0,60163.0,0.12036528]
["bitfinex-derivatives","BTCF0:USTF0",1728609163163,0.002,60164.0,60163.0,0.25036528]
["bitfinex-derivatives","BTCF0:USTF0",1728609163562,0.002,60164.0,60163.0,0.36335341]
["bitfinex-derivatives","BTCF0:USTF0",1728609164465,0.002,60164.0,60163.0,0.46304431]
["bitfinex-derivatives","BTCF0:USTF0",1728609165161,0.002,60164.0,60163.0,0.36335341]
["bitfinex-derivatives","BTCF0:USTF0",1728609165562,0.002,60164.0,60163.0,0.72415341]
["bitfinex-derivatives","BTCF0:USTF0",1728609166657,0.002,60164.0,60163.0,0.72409391]
["bitfinex-derivatives","BTCF0:USTF0",1728609167563,0.002,60164.0,60163.0,0.82378481]
["bitfinex-derivatives","BTCF0:USTF0",1728609167765,0.002,60164.0,60163.0,0.72409391]
["bitfinex-derivatives","BTCF0:USTF0",1728609168562,0.002,60164.0,60163.0,0.82378481]
["bitfinex-derivatives","BTCF0:USTF0",1728609169166,0.002,60164.0,60163.0,0.46298481]
["bitfinex-derivatives","BTCF0:USTF0",1728609169365,0.002,60164.0,60163.0,0.82378481]
["bitfinex-derivatives","BTCF0:USTF0",1728609170072,0.002,60164.0,60163.0,0.46298481]
["bitfinex-derivatives","BTCF0:USTF0",1728609170269,0.002,60164.0,60163.0,0.82378481]
["bitfinex-derivatives","BTCF0:USTF0",1728609171657,0.17817504,60164.0,60163.0,0.61116528]
["bitfinex-derivatives","BTCF0:USTF0",1728609171864,0.30695977,60164.0,60163.0,0.61116528]
["bitfinex-derivatives","BTCF0:USTF0",1728609172469,0.51181077,60164.0,60163.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728609172678,0.36260005,60164.0,60163.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728609172865,0.60449645,60164.0,60163.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728609173265,0.36260005,60164.0,60163.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728609174376,0.36260005,60164.0,60163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728609175772,0.36271139,60164.0,60163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728609177575,0.36271139,60164.0,60163.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1728609178873,0.206851,60164.0,60163.0,0.20883822]
["bitfinex-derivatives","BTCF0:USTF0",1728609180482,0.206851,60164.0,60163.0,0.20883896]
["bitfinex-derivatives","BTCF0:USTF0",1728609180877,0.076851,60164.0,60163.0,0.20883896]
["bitfinex-derivatives","BTCF0:USTF0",1728609181084,0.002,60164.0,60163.0,0.20883896]
["bitfinex-derivatives","BTCF0:USTF0",1728609182784,0.002,60164.0,60163.0,0.30852986]
["bitfinex-derivatives","BTCF0:USTF0",1728609184391,0.002,60164.0,60163.0,0.80716986]
["bitfinex-derivatives","BTCF0:USTF0",1728609185088,0.002,60164.0,60163.0,0.20883896]
["bitfinex-derivatives","BTCF0:USTF0",1728609186180,0.0385,60167.0,60166.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728609186380,0.0385,60167.0,60166.0,0.54863596]
["bitfinex-derivatives","BTCF0:USTF0",1728609186889,0.0039,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609187091,0.204837,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609187987,0.204837,60176.0,60175.0,0.27040037]
["bitfinex-derivatives","BTCF0:USTF0",1728609188182,0.204837,60176.0,60175.0,0.27036969]
["bitfinex-derivatives","BTCF0:USTF0",1728609189181,0.204837,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609189380,0.206837,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609189694,0.208837,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609190984,0.206837,60176.0,60175.0,0.15791629]
["bitfinex-derivatives","BTCF0:USTF0",1728609191186,0.208837,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609191407,0.078837,60176.0,60175.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728609191889,0.078837,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609192288,0.208837,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609194082,0.36400647,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609194387,0.22080795,60176.0,60174.0,0.3025148]
["bitfinex-derivatives","BTCF0:USTF0",1728609194585,0.004,60176.0,60175.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728609194779,0.15918976,60176.0,60175.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728609194987,0.13423005,60176.0,60175.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728609195292,0.13223005,60176.0,60175.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728609195496,0.13423005,60176.0,60175.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1728609195800,0.13223005,60176.0,60175.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1728609196103,0.12976537,60176.0,60175.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1728609196485,0.12976537,60176.0,60175.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1728609196486,0.15672355,60176.0,60175.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1728609196791,0.15472355,60176.0,60175.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1728609196993,0.15472355,60176.0,60175.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1728609197397,0.11350094,60176.0,60175.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1728609197697,0.06246287,60176.0,60175.0,0.212837]
["bitfinex-derivatives","BTCF0:USTF0",1728609197903,0.06256516,60176.0,60175.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1728609198102,0.06256516,60176.0,60175.0,0.212837]
["bitfinex-derivatives","BTCF0:USTF0",1728609198304,0.2281324,60176.0,60175.0,0.212837]
["bitfinex-derivatives","BTCF0:USTF0",1728609198991,0.2281324,60176.0,60175.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1728609200500,0.32050966,60176.0,60175.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1728609200794,0.15494242,60176.0,60175.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1728609201099,0.16556724,60178.0,60177.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728609201397,0.16556724,60178.0,60177.0,0.27067549]
["bitfinex-derivatives","BTCF0:USTF0",1728609201597,0.16556724,60178.0,60177.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728609202297,0.16556724,60178.0,60177.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1728609203001,0.29556724,60178.0,60177.0,0.06832293]
["bitfinex-derivatives","BTCF0:USTF0",1728609203302,0.40900124,60178.0,60177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728609203504,0.243434,60178.0,60177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728609203907,0.074836,60176.0,60175.0,0.42800293]
["bitfinex-derivatives","BTCF0:USTF0",1728609204103,0.074836,60176.0,60175.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1728609205195,0.076836,60176.0,60175.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1728609205496,0.078836,60176.0,60175.0,0.36622293]
["bitfinex-derivatives","BTCF0:USTF0",1728609206496,0.074839,60174.0,60173.0,0.06632293]
["bitfinex-derivatives","BTCF0:USTF0",1728609206703,0.204839,60174.0,60173.0,0.06632293]
["bitfinex-derivatives","BTCF0:USTF0",1728609207206,0.07484,60173.0,60171.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728609207402,0.13,60172.0,60171.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728609207607,0.1686,60172.0,60171.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728609208602,0.1686,60172.0,60171.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728609210014,0.1686,60172.0,60171.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1728609213511,0.0386,60172.0,60171.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1728609213706,0.0386,60172.0,60171.0,0.29192129]
["bitfinex-derivatives","BTCF0:USTF0",1728609214418,0.0386,60172.0,60171.0,0.40524446]
["bitfinex-derivatives","BTCF0:USTF0",1728609214910,0.0386,60172.0,60171.0,0.32216517]
["bitfinex-derivatives","BTCF0:USTF0",1728609216008,0.18757991,60172.0,60171.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1728609216212,0.27621415,60177.0,60171.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1728609216408,0.16553323,60173.0,60172.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1728609216807,0.12773494,60173.0,60172.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609217009,0.19271497,60173.0,60172.0,0.204841]
["bitfinex-derivatives","BTCF0:USTF0",1728609217213,0.2934902,60173.0,60172.0,0.204841]
["bitfinex-derivatives","BTCF0:USTF0",1728609217413,0.16575526,60173.0,60172.0,0.204841]
["bitfinex-derivatives","BTCF0:USTF0",1728609217711,0.12773494,60173.0,60172.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728609217911,0.16575658,60173.0,60172.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1728609218214,0.29349152,60173.0,60172.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1728609218422,0.16575658,60173.0,60172.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1728609219023,0.16575658,60173.0,60172.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1728609219226,0.16575658,60173.0,60172.0,0.208841]
["bitfinex-derivatives","BTCF0:USTF0",1728609219227,0.29349152,60173.0,60172.0,0.208841]
["bitfinex-derivatives","BTCF0:USTF0",1728609220122,0.16575658,60173.0,60172.0,0.208841]
["bitfinex-derivatives","BTCF0:USTF0",1728609220313,0.16575658,60173.0,60172.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1728609220622,0.20696175,60173.0,60172.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1728609220815,0.20124625,60173.0,60172.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1728609221121,0.07669484,60173.0,60172.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1728609221310,0.07669484,60173.0,60172.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728609221519,0.07669484,60173.0,60172.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728609221914,0.14918215,60175.0,60173.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728609222227,0.12779478,60174.0,60173.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728609223621,0.12779478,60174.0,60173.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728609224022,0.13,60176.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609224334,0.13,60176.0,60175.0,0.11329442]
["bitfinex-derivatives","BTCF0:USTF0",1728609224514,0.13,60176.0,60175.0,0.27122123]
["bitfinex-derivatives","BTCF0:USTF0",1728609224715,0.13,60176.0,60175.0,0.15792681]
["bitfinex-derivatives","BTCF0:USTF0",1728609224716,0.204836,60176.0,60175.0,0.15792681]
["bitfinex-derivatives","BTCF0:USTF0",1728609224915,0.204836,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609225432,0.206836,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609225925,0.205836,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609226127,0.207836,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609226626,0.206836,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609227229,0.205836,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609227529,0.074841,60172.0,60171.0,0.08309499]
["bitfinex-derivatives","BTCF0:USTF0",1728609227717,0.204841,60172.0,60171.0,0.19652699]
["bitfinex-derivatives","BTCF0:USTF0",1728609227917,0.204841,60172.0,60171.0,0.08309499]
["bitfinex-derivatives","BTCF0:USTF0",1728609228222,0.204841,60172.0,60169.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1728609228223,0.204841,60172.0,60170.0,0.08309499]
["bitfinex-derivatives","BTCF0:USTF0",1728609228429,0.0446,60171.0,60170.0,0.08309499]
["bitfinex-derivatives","BTCF0:USTF0",1728609228628,0.0446,60171.0,60170.0,0.19650748]
["bitfinex-derivatives","BTCF0:USTF0",1728609229723,0.0446,60171.0,60170.0,0.20050748]
["bitfinex-derivatives","BTCF0:USTF0",1728609229920,0.0446,60171.0,60170.0,0.27535148]
["bitfinex-derivatives","BTCF0:USTF0",1728609230231,0.0446,60171.0,60170.0,0.27435157]
["bitfinex-derivatives","BTCF0:USTF0",1728609230422,0.0446,60171.0,60170.0,0.19125882]
["bitfinex-derivatives","BTCF0:USTF0",1728609230622,0.0446,60171.0,60170.0,0.19525882]
["bitfinex-derivatives","BTCF0:USTF0",1728609231034,0.2536631,60171.0,60170.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728609231221,0.2090631,60171.0,60170.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728609231424,0.2090631,60171.0,60170.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728609231829,0.07645137,60171.0,60170.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728609233323,0.12749423,60171.0,60170.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728609233520,0.07645137,60171.0,60170.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728609234822,0.07664079,60171.0,60170.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728609235424,0.1492449,60172.0,60171.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1728609235733,0.1492449,60172.0,60171.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1728609236027,0.07672961,60172.0,60171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609236230,0.13267038,60173.0,60171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728609236537,0.07672961,60174.0,60171.0,1.064202]
["bitfinex-derivatives","BTCF0:USTF0",1728609236538,0.06246448,60172.0,60171.0,1.064202]
["bitfinex-derivatives","BTCF0:USTF0",1728609236729,0.10399339,60173.0,60171.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728609237032,0.17856324,60172.0,60171.0,1.066202]
["bitfinex-derivatives","BTCF0:USTF0",1728609237332,0.11609876,60172.0,60171.0,1.066202]
["bitfinex-derivatives","BTCF0:USTF0",1728609237530,0.15160452,60172.0,60171.0,1.666202]
["bitfinex-derivatives","BTCF0:USTF0",1728609237836,0.001,60173.0,60172.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1728609238027,0.001,60173.0,60172.0,0.743401]
["bitfinex-derivatives","BTCF0:USTF0",1728609238226,0.001,60173.0,60172.0,1.36939868]
["bitfinex-derivatives","BTCF0:USTF0",1728609238428,0.001,60173.0,60172.0,1.23939868]
["bitfinex-derivatives","BTCF0:USTF0",1728609238723,0.001,60173.0,60172.0,0.82939868]
["bitfinex-derivatives","BTCF0:USTF0",1728609239129,0.1492449,60185.0,60172.0,0.51494297]
["bitfinex-derivatives","BTCF0:USTF0",1728609239330,0.626465,60186.0,60184.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728609239534,0.625625,60186.0,60184.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728609240532,0.625625,60186.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609240533,0.632625,60186.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609240739,0.632625,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728609241237,0.639625,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728609241736,0.278825,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728609242138,0.271825,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728609242341,0.278825,60186.0,60185.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728609243627,0.278825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609246133,0.43020476,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609246644,0.43020476,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609247832,0.46367389,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609251642,0.46376839,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609252151,0.82456839,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609253941,0.46376839,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609254143,0.46099269,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609254337,0.278825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609255443,0.278825,60186.0,60185.0,0.1266091]
["bitfinex-derivatives","BTCF0:USTF0",1728609255743,0.278825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609256637,0.278825,60186.0,60185.0,0.12661092]
["bitfinex-derivatives","BTCF0:USTF0",1728609257144,0.278825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609257341,0.278825,60186.0,60185.0,0.12661016]
["bitfinex-derivatives","BTCF0:USTF0",1728609257542,0.278825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609260434,0.278825,60186.0,60185.0,0.14322538]
["bitfinex-derivatives","BTCF0:USTF0",1728609260435,0.218825,60186.0,60185.0,0.14322538]
["bitfinex-derivatives","BTCF0:USTF0",1728609260836,0.218825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609264239,0.218825,60186.0,60185.0,0.12663246]
["bitfinex-derivatives","BTCF0:USTF0",1728609264633,0.218825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609266142,0.218825,60186.0,60185.0,0.126698]
["bitfinex-derivatives","BTCF0:USTF0",1728609266348,0.218825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609268146,0.088825,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609269246,0.21425536,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609269447,0.2738871,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609270145,0.27389683,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609273139,0.27389683,60186.0,60185.0,0.04644612]
["bitfinex-derivatives","BTCF0:USTF0",1728609273452,0.074828,60183.0,60182.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728609273755,0.074837,60175.0,60174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609274054,0.074837,60175.0,60172.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728609274055,0.07484,60174.0,60172.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728609274247,0.1850738,60173.0,60172.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728609275447,0.1870738,60173.0,60172.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1728609276254,0.002,60173.0,60172.0,0.15424138]
["bitfinex-derivatives","BTCF0:USTF0",1728609276960,0.001,60173.0,60172.0,0.14924138]
["bitfinex-derivatives","BTCF0:USTF0",1728609277147,0.001,60173.0,60172.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728609277346,0.07484,60174.0,60173.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728609278960,0.07484,60174.0,60173.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728609281355,0.07484,60174.0,60173.0,0.12666522]
["bitfinex-derivatives","BTCF0:USTF0",1728609281950,0.07484,60174.0,60173.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728609284354,0.1485669,60174.0,60173.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728609284855,0.0737269,60174.0,60173.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728609286055,0.0737269,60174.0,60173.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1728609286362,0.11595344,60174.0,60173.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1728609286559,0.1489596,60174.0,60173.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1728609287161,0.11595344,60174.0,60173.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728609287551,0.11595344,60174.0,60173.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1728609287751,0.1489596,60174.0,60173.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1728609288468,0.11595344,60174.0,60173.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1728609288760,0.1489596,60174.0,60173.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1728609289562,0.11595344,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609289753,0.14902932,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609289963,0.03307588,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609290265,0.14902437,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609290450,0.03307588,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609290656,0.07379598,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609290857,0.03307588,60175.0,60174.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1728609291363,0.13,60176.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728609291559,0.13,60176.0,60175.0,0.2730921]
["bitfinex-derivatives","BTCF0:USTF0",1728609291750,0.13,60176.0,60175.0,0.15785849]
["bitfinex-derivatives","BTCF0:USTF0",1728609291954,0.13,60176.0,60175.0,0.27311512]
["bitfinex-derivatives","BTCF0:USTF0",1728609292663,0.13,60176.0,60175.0,0.27312276]
["bitfinex-derivatives","BTCF0:USTF0",1728609293362,0.13,60176.0,60175.0,0.27310984]
["bitfinex-derivatives","BTCF0:USTF0",1728609293756,0.13,60176.0,60175.0,0.27411852]
["bitfinex-derivatives","BTCF0:USTF0",1728609294156,0.13,60176.0,60175.0,0.27511852]
["bitfinex-derivatives","BTCF0:USTF0",1728609294366,0.13,60176.0,60175.0,0.27512395]
["bitfinex-derivatives","BTCF0:USTF0",1728609294662,0.13,60176.0,60175.0,0.19208835]
["bitfinex-derivatives","BTCF0:USTF0",1728609296770,0.13,60176.0,60175.0,0.21663798]
["bitfinex-derivatives","BTCF0:USTF0",1728609297965,0.13,60176.0,60175.0,0.21667529]
["bitfinex-derivatives","BTCF0:USTF0",1728609298470,0.25483306,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609298670,0.42064877,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609299557,0.25483306,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609300661,0.42064877,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609301168,0.25483306,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609301364,0.25491754,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609301568,0.12491754,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609301760,0.07393136,60176.0,60175.0,0.02654963]
["bitfinex-derivatives","BTCF0:USTF0",1728609302066,0.12496889,60176.0,60175.0,0.02654963]
["bitfinex-derivatives","BTCF0:USTF0",1728609302266,0.12496889,60177.0,60175.0,0.02654963]
["bitfinex-derivatives","BTCF0:USTF0",1728609302469,0.13,60178.0,60175.0,0.02654963]
["bitfinex-derivatives","BTCF0:USTF0",1728609302470,0.12496889,60176.0,60175.0,0.02654963]
["bitfinex-derivatives","BTCF0:USTF0",1728609302869,0.12496909,60176.0,60175.0,0.10138663]
["bitfinex-derivatives","BTCF0:USTF0",1728609303069,0.0739311,60176.0,60175.0,0.14438663]
["bitfinex-derivatives","BTCF0:USTF0",1728609303276,0.0739311,60176.0,60175.0,1.24294663]
["bitfinex-derivatives","BTCF0:USTF0",1728609303468,0.13270716,60177.0,60176.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728609303664,0.13270716,60177.0,60176.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1728609303865,0.20684692,60177.0,60176.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1728609304163,0.13270716,60177.0,60176.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1728609304365,0.07413976,60177.0,60176.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1728609304562,0.13270716,60178.0,60177.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728609304765,0.2068979,60178.0,60177.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728609305268,0.07419074,60178.0,60177.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1728609305468,0.07419074,60178.0,60177.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1728609305865,0.07418111,60178.0,60177.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1728609306475,0.14930943,60183.0,60177.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1728609306476,0.074824,60186.0,60177.0,0.47579991]
["bitfinex-derivatives","BTCF0:USTF0",1728609306772,0.074824,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728609307866,0.082824,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728609308470,0.082824,60186.0,60185.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728609308471,0.090824,60186.0,60185.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728609308778,0.016,60186.0,60185.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728609308968,0.008,60186.0,60185.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728609309165,0.016,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609312877,0.016,60186.0,60185.0,0.19172721]
["bitfinex-derivatives","BTCF0:USTF0",1728609313378,0.10058291,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609313581,0.09026519,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609313769,0.1412949,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609315074,0.14128468,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609316378,0.14128087,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609318373,0.016,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728609324874,0.00249228,60199.0,60185.0,1.23044]
["bitfinex-derivatives","BTCF0:USTF0",1728609325075,0.00249228,60199.0,60196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609325282,0.00249228,60199.0,60198.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1728609326789,0.01149228,60199.0,60198.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728609327478,0.02549228,60199.0,60198.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728609328085,0.02549228,60199.0,60198.0,0.12653669]
["bitfinex-derivatives","BTCF0:USTF0",1728609328589,0.02549228,60199.0,60198.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728609329483,0.023,60199.0,60198.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728609330075,0.023,60199.0,60198.0,0.206809]
["bitfinex-derivatives","BTCF0:USTF0",1728609330387,0.0039,60209.0,60208.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1728609330583,0.0828,60211.0,60210.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1728609332382,0.0828,60211.0,60210.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728609332979,0.0828,60211.0,60210.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1728609335280,0.00249162,60214.0,60213.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728609336592,0.12890481,60214.0,60213.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728609336788,0.12890481,60214.0,60213.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728609337480,0.12641319,60214.0,60213.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1728609338291,0.18601016,60214.0,60213.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1728609338486,0.12641319,60214.0,60213.0,0.26579]
["bitfinex-derivatives","BTCF0:USTF0",1728609338687,0.07540988,60214.0,60213.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1728609338882,0.12641319,60214.0,60213.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1728609339084,0.18601016,60214.0,60213.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1728609339394,0.18601016,60214.0,60213.0,1.36503]
["bitfinex-derivatives","BTCF0:USTF0",1728609340190,0.18601016,60214.0,60213.0,1.40503]
["bitfinex-derivatives","BTCF0:USTF0",1728609341503,0.12641319,60214.0,60213.0,1.40503]
["bitfinex-derivatives","BTCF0:USTF0",1728609341690,0.12641319,60214.0,60213.0,1.21503]
["bitfinex-derivatives","BTCF0:USTF0",1728609341890,0.12641319,60214.0,60213.0,1.40503]
["bitfinex-derivatives","BTCF0:USTF0",1728609343696,0.3608,60221.0,60213.0,1.40503]
["bitfinex-derivatives","BTCF0:USTF0",1728609343896,0.3608,60221.0,60220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728609344800,0.3608,60221.0,60220.0,0.264782]
["bitfinex-derivatives","BTCF0:USTF0",1728609345389,0.3608,60221.0,60220.0,0.265782]
["bitfinex-derivatives","BTCF0:USTF0",1728609345590,0.3608,60221.0,60220.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728609345791,0.3608,60221.0,60220.0,0.265782]
["bitfinex-derivatives","BTCF0:USTF0",1728609346001,0.62558,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609346201,0.074785,60218.0,60215.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728609346397,0.3608,60216.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609346595,0.3608,60216.0,60215.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728609348395,0.3608,60216.0,60215.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728609348898,0.3608,60216.0,60215.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728609349099,0.3608,60216.0,60215.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728609349497,0.4004,60216.0,60215.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728609355101,0.4004,60216.0,60215.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728609356808,0.0396,60216.0,60215.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728609357011,0.4004,60216.0,60215.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728609358709,0.58379441,60216.0,60215.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728609359712,0.58379441,60216.0,60214.0,0.09322255]
["bitfinex-derivatives","BTCF0:USTF0",1728609359907,0.58379441,60216.0,60214.0,0.16801155]
["bitfinex-derivatives","BTCF0:USTF0",1728609359908,0.18339441,60215.0,60214.0,0.16801155]
["bitfinex-derivatives","BTCF0:USTF0",1728609360312,0.54419441,60215.0,60214.0,0.16801155]
["bitfinex-derivatives","BTCF0:USTF0",1728609361504,0.54419441,60215.0,60214.0,0.16901155]
["bitfinex-derivatives","BTCF0:USTF0",1728609361701,0.54419441,60215.0,60214.0,0.17001155]
["bitfinex-derivatives","BTCF0:USTF0",1728609362812,0.54419441,60215.0,60214.0,0.30001155]
["bitfinex-derivatives","BTCF0:USTF0",1728609362813,0.12379551,60215.0,60214.0,0.30001155]
["bitfinex-derivatives","BTCF0:USTF0",1728609363211,0.18339033,60215.0,60214.0,0.30001155]
["bitfinex-derivatives","BTCF0:USTF0",1728609363513,0.0791,60223.0,60220.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728609363514,0.29482317,60223.0,60220.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728609364027,0.29482317,60223.0,60220.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1728609364028,0.0791,60223.0,60220.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1728609364900,0.0791,60223.0,60220.0,0.115782]
["bitfinex-derivatives","BTCF0:USTF0",1728609365310,0.0791,60223.0,60220.0,0.116782]
["bitfinex-derivatives","BTCF0:USTF0",1728609366311,0.42039125,60221.0,60220.0,0.116782]
["bitfinex-derivatives","BTCF0:USTF0",1728609366518,0.42039125,60221.0,60220.0,0.306782]
["bitfinex-derivatives","BTCF0:USTF0",1728609366816,0.3608,60221.0,60220.0,0.306782]
["bitfinex-derivatives","BTCF0:USTF0",1728609367205,0.3608,60221.0,60220.0,0.266782]
["bitfinex-derivatives","BTCF0:USTF0",1728609368506,0.3608,60221.0,60220.0,0.29080035]
["bitfinex-derivatives","BTCF0:USTF0",1728609370518,0.0791,60223.0,60220.0,0.21601835]
["bitfinex-derivatives","BTCF0:USTF0",1728609370719,0.3608,60228.0,60227.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728609371911,0.3608,60228.0,60227.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728609372610,0.46036796,60228.0,60227.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728609372913,0.46036796,60228.0,60227.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728609373408,0.4603321,60228.0,60227.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728609373721,0.54416592,60228.0,60226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728609373910,0.18336592,60227.0,60226.0,0.264774]
["bitfinex-derivatives","BTCF0:USTF0",1728609374815,0.18336592,60227.0,60226.0,0.265774]
["bitfinex-derivatives","BTCF0:USTF0",1728609375017,0.18336592,60227.0,60226.0,0.266774]
["bitfinex-derivatives","BTCF0:USTF0",1728609376211,0.18336592,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609376416,0.25813892,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609377916,0.18336592,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609378114,0.25813892,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609378917,0.13436264,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609379117,0.25814343,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609379717,0.13436264,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609380321,0.49516264,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609382216,0.61894343,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609382923,0.46766749,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609384515,0.39289449,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609384727,0.46766749,60227.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609386830,0.39289449,60227.0,60226.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1728609387127,0.46035721,60227.0,60226.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1728609387714,0.46035721,60227.0,60226.0,0.247274]
["bitfinex-derivatives","BTCF0:USTF0",1728609388519,0.46035721,60227.0,60226.0,0.246274]
["bitfinex-derivatives","BTCF0:USTF0",1728609388726,0.46035721,60227.0,60226.0,0.247274]
["bitfinex-derivatives","BTCF0:USTF0",1728609389120,0.46035721,60227.0,60226.0,0.117274]
["bitfinex-derivatives","BTCF0:USTF0",1728609389925,0.3608,60227.0,60226.0,0.117274]
["bitfinex-derivatives","BTCF0:USTF0",1728609390631,0.3608,60227.0,60226.0,0.14124938]
["bitfinex-derivatives","BTCF0:USTF0",1728609391529,0.2652424,60231.0,60226.0,0.06647538]
["bitfinex-derivatives","BTCF0:USTF0",1728609391716,0.2652424,60231.0,60230.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1728609391920,0.6260424,60231.0,60230.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1728609392323,0.80939734,60231.0,60230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609392522,0.54415494,60231.0,60230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609393022,0.51206354,60231.0,60230.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1728609393718,0.51206355,60231.0,60230.0,0.204769]
["bitfinex-derivatives","BTCF0:USTF0",1728609394126,0.51206355,60231.0,60230.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1728609394731,0.51206355,60231.0,60230.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1728609397032,0.3608,60231.0,60230.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1728609399035,0.3608,60231.0,60230.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728609399234,0.3608,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609399235,0.5517707,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609399444,0.47625162,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609400935,0.11545162,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609401136,0.47625162,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609401557,0.435568,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609401747,0.074769,60230.0,60221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609402040,0.4908,60222.0,60221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609402433,0.4908,60222.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609402632,0.0394,60221.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609405141,0.151279,60220.0,60215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728609405347,0.3608,60216.0,60215.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728609405549,0.512079,60216.0,60215.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728609406231,0.716866,60216.0,60213.0,0.00249092]
["bitfinex-derivatives","BTCF0:USTF0",1728609406434,0.151279,60215.0,60213.0,0.00249092]
["bitfinex-derivatives","BTCF0:USTF0",1728609406748,0.565587,60216.0,60213.0,0.00249092]
["bitfinex-derivatives","BTCF0:USTF0",1728609406749,0.151279,60214.0,60213.0,0.00249092]
["bitfinex-derivatives","BTCF0:USTF0",1728609407341,0.36699203,60214.0,60213.0,0.00249092]
["bitfinex-derivatives","BTCF0:USTF0",1728609407737,0.151279,60214.0,60213.0,0.00249092]
["bitfinex-derivatives","BTCF0:USTF0",1728609408042,0.151279,60214.0,60213.0,0.00549092]
["bitfinex-derivatives","BTCF0:USTF0",1728609408843,0.151279,60214.0,60213.0,0.08128092]
["bitfinex-derivatives","BTCF0:USTF0",1728609409549,0.151279,60214.0,60213.0,0.08328092]
["bitfinex-derivatives","BTCF0:USTF0",1728609410344,0.151279,60214.0,60213.0,0.07728092]
["bitfinex-derivatives","BTCF0:USTF0",1728609410742,0.151279,60214.0,60213.0,0.20728092]
["bitfinex-derivatives","BTCF0:USTF0",1728609410939,0.36699203,60214.0,60213.0,0.20728092]
["bitfinex-derivatives","BTCF0:USTF0",1728609411140,0.30739987,60214.0,60213.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1728609411449,0.151279,60214.0,60213.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1728609412035,0.09168684,60214.0,60213.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1728609412252,0.3608,60216.0,60215.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1728609412439,0.3608,60216.0,60215.0,0.264788]
["bitfinex-derivatives","BTCF0:USTF0",1728609413740,0.3608,60216.0,60215.0,0.265788]
["bitfinex-derivatives","BTCF0:USTF0",1728609413934,0.074777,60224.0,60215.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728609414135,0.435577,60224.0,60220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728609414336,0.796377,60224.0,60220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728609414538,0.797217,60224.0,60220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728609415141,0.72244,60224.0,60223.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728609415343,0.7216,60224.0,60223.0,0.264778]
["bitfinex-derivatives","BTCF0:USTF0",1728609417056,0.7216,60224.0,60223.0,0.265778]
["bitfinex-derivatives","BTCF0:USTF0",1728609417244,0.3608,60224.0,60223.0,0.265778]
["bitfinex-derivatives","BTCF0:USTF0",1728609418355,0.3608,60224.0,60223.0,0.266778]
["bitfinex-derivatives","BTCF0:USTF0",1728609419051,0.3608,60224.0,60223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728609419359,0.3608,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609420654,0.3608,60224.0,60223.0,0.266778]
["bitfinex-derivatives","BTCF0:USTF0",1728609425956,0.11605872,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728609426263,0.3608,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728609426264,0.47685872,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728609426769,0.3608,60226.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609427060,0.3608,60226.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609427061,0.11605872,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609427371,0.11605872,60225.0,60222.0,0.05329401]
["bitfinex-derivatives","BTCF0:USTF0",1728609427372,0.21945845,60225.0,60222.0,0.05329401]
["bitfinex-derivatives","BTCF0:USTF0",1728609427668,0.21945845,60224.0,60222.0,0.05329401]
["bitfinex-derivatives","BTCF0:USTF0",1728609427958,0.48470085,60223.0,60222.0,0.05329401]
["bitfinex-derivatives","BTCF0:USTF0",1728609429961,0.84550085,60223.0,60216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609430162,0.25955845,60222.0,60218.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728609430362,0.25955845,60222.0,60216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609430363,0.21945845,60221.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609430665,0.21945845,60220.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609431054,0.21945845,60220.0,60214.0,0.02444508]
["bitfinex-derivatives","BTCF0:USTF0",1728609431258,0.15,60215.0,60210.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1728609431463,0.3608,60212.0,60210.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1728609431759,0.15127509,60211.0,60210.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1728609432359,0.15127509,60211.0,60210.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728609433063,0.15127509,60211.0,60210.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728609433362,0.15127509,60211.0,60210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609433553,0.15127509,60211.0,60210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728609434069,0.15129185,60211.0,60210.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728609434261,0.3608,60212.0,60210.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1728609434766,0.3608,60212.0,60210.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728609434968,0.0437,60211.0,60210.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728609435669,0.0437,60211.0,60210.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728609436168,0.0437,60211.0,60210.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728609436465,0.0437,60211.0,60210.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728609438065,0.4045,60211.0,60210.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728609438258,0.4045,60211.0,60210.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728609438465,0.3608,60211.0,60210.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1728609438663,0.3608,60211.0,60210.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728609438865,0.3608,60211.0,60210.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1728609440362,0.3608,60211.0,60210.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728609440562,0.042,60214.0,60210.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728609440762,0.3608,60211.0,60210.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1728609440962,0.3608,60211.0,60210.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728609441464,0.042,60214.0,60210.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728609441763,0.042,60214.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609442169,0.13369942,60214.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609442360,0.19329976,60214.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609442962,0.19329988,60214.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609444360,0.55409988,60214.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609445772,0.51209988,60214.0,60213.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1728609446073,0.15129988,60214.0,60213.0,0.1606219]
["bitfinex-derivatives","BTCF0:USTF0",1728609446871,0.09169954,60214.0,60213.0,0.1606219]
["bitfinex-derivatives","BTCF0:USTF0",1728609447566,0.09169954,60214.0,60213.0,0.18445959]
["bitfinex-derivatives","BTCF0:USTF0",1728609448362,0.09169954,60214.0,60213.0,0.18745959]
["bitfinex-derivatives","BTCF0:USTF0",1728609448564,0.09169954,60214.0,60213.0,0.19045959]
["bitfinex-derivatives","BTCF0:USTF0",1728609449467,0.435589,60214.0,60213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609451071,0.435589,60214.0,60213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728609451577,0.435589,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609451966,0.435589,60214.0,60209.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728609452472,0.3608,60214.0,60213.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1728609454974,0.0821,60218.0,60213.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1728609454975,0.3608,60217.0,60213.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1728609455173,0.3608,60217.0,60213.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1728609455777,0.0821,60218.0,60213.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1728609455972,0.3608,60215.0,60213.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1728609456167,0.3608,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609457380,0.51209784,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609457984,0.51209784,60215.0,60214.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728609458480,0.15129784,60215.0,60214.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728609458678,0.15129784,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609459280,0.09169826,60215.0,60214.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728609460476,0.09169826,60215.0,60214.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728609460874,0.15129784,60215.0,60214.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728609461081,0.09169826,60215.0,60214.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1728609464487,0.3608,60222.0,60218.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609464984,0.224783,60219.0,60214.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728609465286,0.3608,60215.0,60214.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728609466680,0.3608,60220.0,60216.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1728609466874,0.3608,60220.0,60216.0,0.224786]
["bitfinex-derivatives","BTCF0:USTF0",1728609471000,0.3608,60220.0,60216.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1728609472294,0.3608,60220.0,60216.0,0.14108959]
["bitfinex-derivatives","BTCF0:USTF0",1728609472495,0.3608,60220.0,60219.0,0.12460109]
["bitfinex-derivatives","BTCF0:USTF0",1728609472706,0.3608,60220.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609477415,0.3608,60220.0,60219.0,0.14108659]
["bitfinex-derivatives","BTCF0:USTF0",1728609477605,0.3608,60220.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609478408,0.3608,60220.0,60219.0,0.14120229]
["bitfinex-derivatives","BTCF0:USTF0",1728609479519,0.58026736,60220.0,60219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609480410,0.58026452,60220.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728609481115,0.21946452,60220.0,60219.0,0.114783]
["bitfinex-derivatives","BTCF0:USTF0",1728609481318,0.3608,60223.0,60222.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1728609481515,0.3608,60223.0,60222.0,0.224779]
["bitfinex-derivatives","BTCF0:USTF0",1728609481911,0.3608,60230.0,60222.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609482219,0.3608,60230.0,60229.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1728609483718,0.3608,60230.0,60229.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1728609483916,0.3608,60230.0,60229.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1728609484521,0.42038548,60230.0,60229.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1728609485420,0.42038548,60230.0,60229.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728609485818,0.42038548,60230.0,60229.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1728609486019,0.42038548,60230.0,60229.0,0.2512039]
["bitfinex-derivatives","BTCF0:USTF0",1728609486324,0.47137581,60230.0,60229.0,0.2512039]
["bitfinex-derivatives","BTCF0:USTF0",1728609487025,0.11057581,60230.0,60229.0,0.2512039]
["bitfinex-derivatives","BTCF0:USTF0",1728609487428,0.00249147,60233.0,60232.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728609487623,0.00249147,60233.0,60232.0,0.224767]
["bitfinex-derivatives","BTCF0:USTF0",1728609488122,0.4877,60240.0,60232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609488328,0.4877,60240.0,60239.0,0.224758]
["bitfinex-derivatives","BTCF0:USTF0",1728609489920,0.4877,60240.0,60239.0,0.225758]
["bitfinex-derivatives","BTCF0:USTF0",1728609490727,0.4877,60240.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609490929,0.446,60240.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609491228,0.04,60246.0,60239.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1728609491435,0.3608,60247.0,60245.0,0.224751]
["bitfinex-derivatives","BTCF0:USTF0",1728609491725,0.3608,60247.0,60246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609492929,0.3608,60247.0,60246.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728609493936,0.3608,60247.0,60246.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728609494129,0.3608,60247.0,60246.0,0.226749]
["bitfinex-derivatives","BTCF0:USTF0",1728609494325,0.58017187,60247.0,60239.0,0.13526305]
["bitfinex-derivatives","BTCF0:USTF0",1728609494531,0.58017187,60247.0,60245.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728609494532,0.21937187,60246.0,60245.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1728609494735,0.21937187,60246.0,60245.0,0.224751]
["bitfinex-derivatives","BTCF0:USTF0",1728609495231,0.21937187,60246.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609495434,0.15121541,60246.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609495933,0.15121541,60246.0,60245.0,0.224751]
["bitfinex-derivatives","BTCF0:USTF0",1728609496244,0.15121541,60246.0,60245.0,0.225751]
["bitfinex-derivatives","BTCF0:USTF0",1728609497133,0.15221541,60246.0,60245.0,0.226751]
["bitfinex-derivatives","BTCF0:USTF0",1728609500438,0.15221541,60246.0,60240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728609500439,0.22037187,60246.0,60240.0,0.114756]
["bitfinex-derivatives","BTCF0:USTF0",1728609500627,0.25927187,60245.0,60242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609500822,0.21937187,60244.0,60242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609501033,0.21937187,60243.0,60242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609501423,0.17870133,60243.0,60242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609502230,0.4428481,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609502434,0.41414677,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609502623,0.074762,60236.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609502837,0.585562,60236.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609503030,0.5108,60236.0,60227.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728609503337,0.5108,60236.0,60226.0,0.36329022]
["bitfinex-derivatives","BTCF0:USTF0",1728609503338,0.3608,60231.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609503539,0.0811,60230.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609504625,0.074771,60229.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609505539,0.074771,60229.0,60226.0,0.00649022]
["bitfinex-derivatives","BTCF0:USTF0",1728609505735,0.0426,60228.0,60226.0,0.00649022]
["bitfinex-derivatives","BTCF0:USTF0",1728609506332,0.0426,60228.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609507039,0.0426,60228.0,60226.0,0.00449022]
["bitfinex-derivatives","BTCF0:USTF0",1728609508343,0.074773,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609509440,0.0436,60228.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609509741,0.0446,60228.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609510134,0.001,60227.0,60226.0,0.00349022]
["bitfinex-derivatives","BTCF0:USTF0",1728609510439,0.003,60227.0,60226.0,0.00449022]
["bitfinex-derivatives","BTCF0:USTF0",1728609511939,0.002,60227.0,60226.0,0.00349022]
["bitfinex-derivatives","BTCF0:USTF0",1728609512137,0.0436,60228.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609512338,0.002,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609512634,0.003,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609513443,0.001,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609513947,0.075773,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609514339,0.077773,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609515447,0.003,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609517550,0.05399788,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609517863,0.1135885,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609519452,0.1115885,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609519645,0.1135885,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609520348,0.1125885,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609520555,0.11158847,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609522143,0.11058847,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609522344,0.11258847,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609522554,0.11358847,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609523954,0.47438847,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609524551,0.3638,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609527555,0.3618,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609527744,0.3638,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609532254,0.3608,60227.0,60226.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1728609532555,0.54257044,60227.0,60225.0,0.06255096]
["bitfinex-derivatives","BTCF0:USTF0",1728609532745,0.17877044,60226.0,60225.0,0.16255096]
["bitfinex-derivatives","BTCF0:USTF0",1728609533157,0.17877044,60226.0,60225.0,0.13230285]
["bitfinex-derivatives","BTCF0:USTF0",1728609534257,0.3638,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609534458,0.3628,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609534654,0.3638,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609535153,0.3628,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609535362,0.53956924,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609535753,0.54056924,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609536149,0.54256924,60227.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609537474,0.47438688,60227.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609537769,0.11058688,60226.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609538670,0.47138688,60226.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609538873,0.11058688,60226.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609539063,0.47138688,60226.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609539659,0.3608,60226.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609539859,0.3618,60226.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609541851,0.3618,60226.0,60225.0,0.174775]
["bitfinex-derivatives","BTCF0:USTF0",1728609542056,0.3618,60226.0,60225.0,0.24122446]
["bitfinex-derivatives","BTCF0:USTF0",1728609542257,0.3618,60226.0,60225.0,0.174775]
["bitfinex-derivatives","BTCF0:USTF0",1728609542854,0.001,60226.0,60225.0,0.174775]
["bitfinex-derivatives","BTCF0:USTF0",1728609543049,0.001,60226.0,60225.0,0.24122446]
["bitfinex-derivatives","BTCF0:USTF0",1728609543360,0.4034,60228.0,60225.0,0.24122446]
["bitfinex-derivatives","BTCF0:USTF0",1728609543663,0.4034,60228.0,60227.0,0.04984189]
["bitfinex-derivatives","BTCF0:USTF0",1728609543858,0.4034,60228.0,60225.0,0.24122446]
["bitfinex-derivatives","BTCF0:USTF0",1728609544160,0.4034,60228.0,60225.0,0.24222446]
["bitfinex-derivatives","BTCF0:USTF0",1728609544370,0.3608,60228.0,60227.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728609544568,0.3608,60228.0,60227.0,0.14122246]
["bitfinex-derivatives","BTCF0:USTF0",1728609545057,0.3628,60228.0,60227.0,0.14122246]
["bitfinex-derivatives","BTCF0:USTF0",1728609545365,0.3638,60228.0,60227.0,0.14122246]
["bitfinex-derivatives","BTCF0:USTF0",1728609546154,0.3638,60228.0,60227.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728609547568,0.3638,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609547569,0.47437441,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609548069,0.54254908,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609549266,0.47437441,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609550969,0.54254908,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609551161,0.47437441,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609551470,0.11357441,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609552170,0.18174908,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609552379,0.11357441,60228.0,60227.0,0.05023584]
["bitfinex-derivatives","BTCF0:USTF0",1728609552870,0.11357425,60228.0,60224.0,0.02422844]
["bitfinex-derivatives","BTCF0:USTF0",1728609553076,0.31541553,60225.0,60216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609553378,0.4608,60220.0,60215.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1728609553562,0.17874892,60219.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609553760,0.17874892,60218.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609554573,0.62725144,60220.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609554767,0.62621143,60220.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609554967,0.3608,60220.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609555369,0.3608,60220.0,60217.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728609555577,0.3608,60220.0,60217.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728609555772,0.1,60223.0,60217.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728609556075,0.3608,60222.0,60217.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728609556965,0.3608,60222.0,60217.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609557166,0.3608,60222.0,60217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728609557567,0.3608,60222.0,60217.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728609557869,0.074781,60221.0,60217.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728609558070,0.1,60220.0,60217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728609558264,0.1,60220.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609559280,0.1,60220.0,60217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728609560166,0.1,60220.0,60217.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728609560374,0.1,60220.0,60217.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728609560671,0.1,60220.0,60217.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609560876,0.1,60220.0,60217.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728609561973,0.435581,60221.0,60217.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728609562568,0.435581,60221.0,60217.0,0.18806183]
["bitfinex-derivatives","BTCF0:USTF0",1728609562976,0.074781,60221.0,60217.0,0.18806183]
["bitfinex-derivatives","BTCF0:USTF0",1728609563179,0.435581,60221.0,60217.0,0.18806183]
["bitfinex-derivatives","BTCF0:USTF0",1728609563481,0.074781,60221.0,60217.0,0.18706183]
["bitfinex-derivatives","BTCF0:USTF0",1728609563681,0.435581,60221.0,60217.0,0.18706183]
["bitfinex-derivatives","BTCF0:USTF0",1728609563867,0.074781,60221.0,60217.0,0.18606183]
["bitfinex-derivatives","BTCF0:USTF0",1728609564181,0.3608,60221.0,60217.0,0.18606183]
["bitfinex-derivatives","BTCF0:USTF0",1728609564869,0.1,60223.0,60217.0,0.18606183]
["bitfinex-derivatives","BTCF0:USTF0",1728609565070,0.3608,60221.0,60217.0,0.18606183]
["bitfinex-derivatives","BTCF0:USTF0",1728609566374,0.3608,60221.0,60217.0,0.18406183]
["bitfinex-derivatives","BTCF0:USTF0",1728609566571,0.3608,60221.0,60217.0,0.25884683]
["bitfinex-derivatives","BTCF0:USTF0",1728609566771,0.3608,60221.0,60218.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1728609566977,0.3608,60221.0,60220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609567494,0.3608,60221.0,60220.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1728609568781,0.1,60223.0,60220.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1728609569079,0.3608,60221.0,60220.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1728609569280,0.3608,60221.0,60220.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1728609569883,0.3608,60221.0,60220.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1728609570385,0.3608,60221.0,60220.0,0.1693705]
["bitfinex-derivatives","BTCF0:USTF0",1728609571576,0.1,60223.0,60220.0,0.1693705]
["bitfinex-derivatives","BTCF0:USTF0",1728609571777,0.3608,60221.0,60220.0,0.1693705]
["bitfinex-derivatives","BTCF0:USTF0",1728609573579,0.4713926,60221.0,60220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728609573979,0.1105926,60221.0,60220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728609574283,0.41179977,60221.0,60220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728609574481,0.4713926,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609574881,0.1105926,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609575077,0.41179977,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609575275,0.4713926,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609575679,0.1105926,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609575881,0.41179977,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609576085,0.4713926,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609576587,0.1105926,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609576774,0.4713926,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609576975,0.3608,60221.0,60220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728609577783,0.3608,60221.0,60220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728609580180,0.3608,60221.0,60220.0,0.05276629]
["bitfinex-derivatives","BTCF0:USTF0",1728609582189,0.3608,60221.0,60220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728609583284,0.3608,60221.0,60220.0,0.0693705]
["bitfinex-derivatives","BTCF0:USTF0",1728609587498,0.1,60222.0,60220.0,0.0693705]
["bitfinex-derivatives","BTCF0:USTF0",1728609587698,0.3608,60221.0,60220.0,0.0693705]
["bitfinex-derivatives","BTCF0:USTF0",1728609589498,0.3608,60221.0,60220.0,0.0683705]
["bitfinex-derivatives","BTCF0:USTF0",1728609590400,0.3608,60221.0,60220.0,0.0693705]
["bitfinex-derivatives","BTCF0:USTF0",1728609591902,0.4713926,60221.0,60220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728609592604,0.41179977,60221.0,60220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728609593898,0.05099977,60221.0,60220.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728609594095,0.0726,60227.0,60220.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728609594096,0.11058341,60226.0,60220.0,0.177782]
["bitfinex-derivatives","BTCF0:USTF0",1728609594402,0.36329079,60234.0,60227.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728609594598,0.36329079,60234.0,60227.0,0.174773]
["bitfinex-derivatives","BTCF0:USTF0",1728609595309,0.36329079,60234.0,60227.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728609595514,0.3618,60228.0,60227.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728609596104,0.3618,60228.0,60225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728609596405,0.102,60226.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609596604,0.102,60226.0,60220.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728609596605,0.1,60222.0,60220.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1728609597001,0.002,60226.0,60220.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1728609597002,0.1,60224.0,60220.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1728609597299,0.05958849,60223.0,60220.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1728609597702,0.09368849,60223.0,60220.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1728609598200,0.15959065,60222.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609598506,0.1,60219.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609599297,0.05099898,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609599597,0.05099898,60218.0,60217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728609599799,0.05099898,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609600010,0.35433095,60223.0,60217.0,0.46530439]
["bitfinex-derivatives","BTCF0:USTF0",1728609600207,0.07478,60222.0,60220.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1728609600417,0.07478,60222.0,60221.0,0.28071485]
["bitfinex-derivatives","BTCF0:USTF0",1728609601307,0.17478,60222.0,60221.0,0.28071485]
["bitfinex-derivatives","BTCF0:USTF0",1728609601509,0.27478,60222.0,60221.0,0.07221935]
["bitfinex-derivatives","BTCF0:USTF0",1728609601809,0.17478,60222.0,60221.0,0.07221935]
["bitfinex-derivatives","BTCF0:USTF0",1728609603511,0.21128,60222.0,60221.0,0.07221935]
["bitfinex-derivatives","BTCF0:USTF0",1728609604109,0.074781,60221.0,60218.0,0.09964472]
["bitfinex-derivatives","BTCF0:USTF0",1728609604307,0.1,60219.0,60218.0,0.09964472]
["bitfinex-derivatives","BTCF0:USTF0",1728609604516,0.1,60219.0,60217.0,0.17442972]
["bitfinex-derivatives","BTCF0:USTF0",1728609605213,0.1,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609605712,0.1,60219.0,60217.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1728609606315,0.1,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728609606515,0.1,60219.0,60218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728609607011,0.3608,60220.0,60218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728609607216,0.1,60219.0,60218.0,0.06937188]
["bitfinex-derivatives","BTCF0:USTF0",1728609607717,0.1,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728609608319,0.1,60219.0,60218.0,0.06636327]
["bitfinex-derivatives","BTCF0:USTF0",1728609609016,0.1,60219.0,60218.0,0.07236327]
["bitfinex-derivatives","BTCF0:USTF0",1728609609812,0.1,60219.0,60218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609610315,0.1,60219.0,60218.0,0.0723533]
["bitfinex-derivatives","BTCF0:USTF0",1728609610819,0.1,60219.0,60218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609611205,0.1,60219.0,60218.0,0.07235352]
["bitfinex-derivatives","BTCF0:USTF0",1728609612813,0.1,60219.0,60218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609613418,0.1,60219.0,60218.0,0.07234492]
["bitfinex-derivatives","BTCF0:USTF0",1728609614828,0.1,60219.0,60218.0,0.09591093]
["bitfinex-derivatives","BTCF0:USTF0",1728609615013,0.1,60219.0,60218.0,0.02956601]
["bitfinex-derivatives","BTCF0:USTF0",1728609616623,0.1,60219.0,60218.0,0.15619926]
["bitfinex-derivatives","BTCF0:USTF0",1728609618418,0.1,60219.0,60218.0,0.15619971]
["bitfinex-derivatives","BTCF0:USTF0",1728609621019,0.1,60219.0,60218.0,0.1326337]
["bitfinex-derivatives","BTCF0:USTF0",1728609622120,0.1,60219.0,60218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609623825,0.4608,60219.0,60218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609624223,0.535583,60219.0,60218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609625120,0.535583,60219.0,60218.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728609630330,0.535583,60219.0,60218.0,0.20741693]
["bitfinex-derivatives","BTCF0:USTF0",1728609633120,0.3608,60219.0,60218.0,0.4615516]
["bitfinex-derivatives","BTCF0:USTF0",1728609633319,0.3608,60224.0,60218.0,0.70129261]
["bitfinex-derivatives","BTCF0:USTF0",1728609633535,0.3608,60224.0,60223.0,0.19115243]
["bitfinex-derivatives","BTCF0:USTF0",1728609633827,0.3608,60224.0,60223.0,0.53717168]
["bitfinex-derivatives","BTCF0:USTF0",1728609634222,0.3608,60224.0,60223.0,0.47184124]
["bitfinex-derivatives","BTCF0:USTF0",1728609634423,0.3618,60224.0,60223.0,0.47184124]
["bitfinex-derivatives","BTCF0:USTF0",1728609634625,0.4638,60224.0,60223.0,0.47184124]
["bitfinex-derivatives","BTCF0:USTF0",1728609635324,0.4638,60224.0,60223.0,0.2807676]
["bitfinex-derivatives","BTCF0:USTF0",1728609635522,0.538577,60224.0,60223.0,0.2807676]
["bitfinex-derivatives","BTCF0:USTF0",1728609636721,0.438577,60224.0,60223.0,0.2807676]
["bitfinex-derivatives","BTCF0:USTF0",1728609636934,0.3638,60224.0,60223.0,0.2807676]
["bitfinex-derivatives","BTCF0:USTF0",1728609637225,0.3638,60224.0,60221.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1728609638023,0.2,60222.0,60215.0,0.04982226]
["bitfinex-derivatives","BTCF0:USTF0",1728609638220,0.3638,60224.0,60213.0,0.04982226]
["bitfinex-derivatives","BTCF0:USTF0",1728609638221,0.4608,60216.0,60213.0,0.04982226]
["bitfinex-derivatives","BTCF0:USTF0",1728609638433,0.4608,60216.0,60211.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728609638434,0.4608,60216.0,60212.0,0.04982226]
["bitfinex-derivatives","BTCF0:USTF0",1728609638637,0.4608,60216.0,60211.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1728609638638,0.1,60213.0,60211.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1728609638819,0.1,60213.0,60211.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1728609639020,0.1,60213.0,60211.0,0.09883754]
["bitfinex-derivatives","BTCF0:USTF0",1728609640135,0.1,60215.0,60213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609640821,0.1,60215.0,60211.0,0.10783754]
["bitfinex-derivatives","BTCF0:USTF0",1728609641432,0.1,60215.0,60213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728609641627,0.1,60215.0,60214.0,0.04982377]
["bitfinex-derivatives","BTCF0:USTF0",1728609642126,0.1,60215.0,60213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728609642525,0.1,60215.0,60213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728609643231,0.1,60215.0,60214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728609643733,0.1,60215.0,60214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728609644035,0.1,60217.0,60214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728609644227,0.1,60217.0,60215.0,0.04982159]
["bitfinex-derivatives","BTCF0:USTF0",1728609644422,0.1,60217.0,60214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728609644423,0.1,60217.0,60216.0,0.04982159]
["bitfinex-derivatives","BTCF0:USTF0",1728609645443,0.05842725,60217.0,60216.0,0.1266306]
["bitfinex-derivatives","BTCF0:USTF0",1728609645735,0.05842725,60217.0,60216.0,0.1316306]
["bitfinex-derivatives","BTCF0:USTF0",1728609647536,0.05842725,60217.0,60216.0,0.1366306]
["bitfinex-derivatives","BTCF0:USTF0",1728609653937,0.05842725,60217.0,60216.0,0.29076221]
["bitfinex-derivatives","BTCF0:USTF0",1728609654441,0.05842725,60217.0,60216.0,0.1366306]
["bitfinex-derivatives","BTCF0:USTF0",1728609655938,0.05842725,60217.0,60216.0,0.13663111]
["bitfinex-derivatives","BTCF0:USTF0",1728609656132,0.05842725,60217.0,60216.0,0.2907627]
["bitfinex-derivatives","BTCF0:USTF0",1728609659434,0.05842725,60217.0,60216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728609660940,0.3608,60218.0,60216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728609661144,0.3608,60218.0,60217.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1728609661542,0.3608,60218.0,60217.0,0.12460815]
["bitfinex-derivatives","BTCF0:USTF0",1728609662434,0.3608,60218.0,60217.0,0.12860815]
["bitfinex-derivatives","BTCF0:USTF0",1728609663647,0.3608,60218.0,60217.0,0.13260815]
["bitfinex-derivatives","BTCF0:USTF0",1728609664344,0.3608,60218.0,60217.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1728609667342,0.3608,60218.0,60217.0,0.36353142]
["bitfinex-derivatives","BTCF0:USTF0",1728609668648,0.3608,60218.0,60217.0,0.36353141]
["bitfinex-derivatives","BTCF0:USTF0",1728609668839,0.1,60220.0,60217.0,0.36353141]
["bitfinex-derivatives","BTCF0:USTF0",1728609669042,0.1,60220.0,60218.0,0.28074641]
["bitfinex-derivatives","BTCF0:USTF0",1728609669239,0.3608,60222.0,60219.0,0.35552941]
["bitfinex-derivatives","BTCF0:USTF0",1728609669541,0.0388,60227.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728609669740,0.3608,60229.0,60226.0,0.45552041]
["bitfinex-derivatives","BTCF0:USTF0",1728609670040,0.3608,60229.0,60227.0,0.28074641]
["bitfinex-derivatives","BTCF0:USTF0",1728609670239,0.3608,60229.0,60228.0,0.28074641]
["bitfinex-derivatives","BTCF0:USTF0",1728609671038,0.3628,60229.0,60228.0,0.28074641]
["bitfinex-derivatives","BTCF0:USTF0",1728609671248,0.3638,60229.0,60228.0,0.28074641]
["bitfinex-derivatives","BTCF0:USTF0",1728609671641,0.3628,60229.0,60228.0,0.28074641]
["bitfinex-derivatives","BTCF0:USTF0",1728609671846,0.003,60229.0,60228.0,0.45651841]
["bitfinex-derivatives","BTCF0:USTF0",1728609672641,0.003,60229.0,60228.0,0.35651841]
["bitfinex-derivatives","BTCF0:USTF0",1728609672842,0.003,60229.0,60228.0,0.75121537]
["bitfinex-derivatives","BTCF0:USTF0",1728609673042,0.0039,60236.0,60228.0,0.56014773]
["bitfinex-derivatives","BTCF0:USTF0",1728609673241,0.00249121,60239.0,60235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609673454,0.00249121,60239.0,60237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609673648,0.00249121,60239.0,60238.0,0.28010975]
["bitfinex-derivatives","BTCF0:USTF0",1728609674244,0.00249121,60239.0,60238.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1728609674442,0.00549121,60239.0,60238.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1728609674747,0.003,60239.0,60238.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1728609674949,0.003,60239.0,60238.0,0.12758776]
["bitfinex-derivatives","BTCF0:USTF0",1728609675149,0.003,60239.0,60238.0,0.12858776]
["bitfinex-derivatives","BTCF0:USTF0",1728609675341,0.003,60239.0,60238.0,0.22798096]
["bitfinex-derivatives","BTCF0:USTF0",1728609675547,0.003,60239.0,60238.0,0.12858776]
["bitfinex-derivatives","BTCF0:USTF0",1728609676447,0.003,60239.0,60238.0,0.20334676]
["bitfinex-derivatives","BTCF0:USTF0",1728609676852,0.0039,60247.0,60238.0,0.74251846]
["bitfinex-derivatives","BTCF0:USTF0",1728609677049,0.3608,60248.0,60246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609677244,0.3608,60248.0,60247.0,0.12658776]
["bitfinex-derivatives","BTCF0:USTF0",1728609678657,0.3608,60248.0,60247.0,0.12758776]
["bitfinex-derivatives","BTCF0:USTF0",1728609679345,0.3608,60248.0,60247.0,0.08364633]
["bitfinex-derivatives","BTCF0:USTF0",1728609679540,0.3608,60250.0,60247.0,0.08364633]
["bitfinex-derivatives","BTCF0:USTF0",1728609679958,0.3608,60250.0,60247.0,0.08464633]
["bitfinex-derivatives","BTCF0:USTF0",1728609680556,0.3608,60250.0,60247.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728609680759,0.3608,60250.0,60247.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728609681355,0.3608,60250.0,60249.0,0.06607585]
["bitfinex-derivatives","BTCF0:USTF0",1728609682353,0.4117772,60250.0,60249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609682758,0.3608,60250.0,60249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609683258,0.3608,60250.0,60249.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728609683659,0.3608,60250.0,60249.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728609687550,0.3608,60250.0,60249.0,0.176746]
["bitfinex-derivatives","BTCF0:USTF0",1728609687958,0.50116001,60253.0,60249.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728609688156,0.5,60253.0,60252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609689150,0.5,60253.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609689151,0.6,60253.0,60249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609689351,0.1,60251.0,60249.0,0.06707585]
["bitfinex-derivatives","BTCF0:USTF0",1728609690366,0.05845135,60251.0,60249.0,0.06807585]
["bitfinex-derivatives","BTCF0:USTF0",1728609691260,0.05845135,60251.0,60250.0,0.06607585]
["bitfinex-derivatives","BTCF0:USTF0",1728609693051,0.05845135,60251.0,60250.0,0.06707585]
["bitfinex-derivatives","BTCF0:USTF0",1728609693256,0.05845135,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609693461,0.05845135,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609693759,0.13319435,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609695354,0.13319435,60251.0,60250.0,0.06805843]
["bitfinex-derivatives","BTCF0:USTF0",1728609696167,0.05845135,60251.0,60250.0,0.06805843]
["bitfinex-derivatives","BTCF0:USTF0",1728609696459,0.50116001,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728609696762,0.5,60253.0,60252.0,0.20130066]
["bitfinex-derivatives","BTCF0:USTF0",1728609697465,0.5,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728609697765,0.55097347,60253.0,60252.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728609697973,0.5,60253.0,60252.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728609698162,0.55097399,60253.0,60252.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728609698964,0.55097399,60253.0,60252.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728609700266,0.55097287,60253.0,60252.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728609701663,0.55097287,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609701664,0.72571387,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609702261,0.89148359,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609702469,0.94148359,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609702665,1.15104868,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609702867,0.15,60245.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728609703170,0.56177287,60245.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728609703371,0.16558977,60243.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728609703676,0.21656264,60243.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728609703872,0.05097287,60242.0,60240.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728609704062,0.0737,60244.0,60236.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1728609704266,0.0737,60244.0,60235.0,0.38476863]
["bitfinex-derivatives","BTCF0:USTF0",1728609704267,0.15,60242.0,60235.0,0.38476863]
["bitfinex-derivatives","BTCF0:USTF0",1728609704462,0.0737,60244.0,60236.0,0.27836097]
["bitfinex-derivatives","BTCF0:USTF0",1728609704669,0.0737,60244.0,60240.0,0.09953995]
["bitfinex-derivatives","BTCF0:USTF0",1728609704976,0.0737,60244.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609704977,0.074754,60242.0,60241.0,0.12657031]
["bitfinex-derivatives","BTCF0:USTF0",1728609705679,0.224754,60242.0,60241.0,0.12657031]
["bitfinex-derivatives","BTCF0:USTF0",1728609706269,0.226754,60242.0,60241.0,0.12857031]
["bitfinex-derivatives","BTCF0:USTF0",1728609711380,0.226754,60242.0,60241.0,0.08488796]
["bitfinex-derivatives","BTCF0:USTF0",1728609711678,0.226754,60242.0,60241.0,0.12859165]
["bitfinex-derivatives","BTCF0:USTF0",1728609712072,0.226754,60242.0,60241.0,0.21146006]
["bitfinex-derivatives","BTCF0:USTF0",1728609712373,0.226754,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609720285,0.226754,60242.0,60241.0,0.06828409]
["bitfinex-derivatives","BTCF0:USTF0",1728609720489,0.002,60242.0,60241.0,0.14303909]
["bitfinex-derivatives","BTCF0:USTF0",1728609720683,0.002,60242.0,60241.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728609721281,0.002,60242.0,60241.0,0.226755]
["bitfinex-derivatives","BTCF0:USTF0",1728609721480,0.002,60242.0,60241.0,0.35334125]
["bitfinex-derivatives","BTCF0:USTF0",1728609721977,0.002,60242.0,60241.0,0.4528812]
["bitfinex-derivatives","BTCF0:USTF0",1728609722892,0.002,60242.0,60241.0,0.45287067]
["bitfinex-derivatives","BTCF0:USTF0",1728609723688,0.3608,60248.0,60241.0,0.71413072]
["bitfinex-derivatives","BTCF0:USTF0",1728609723884,0.3608,60248.0,60247.0,0.224748]
["bitfinex-derivatives","BTCF0:USTF0",1728609724191,0.3608,60248.0,60247.0,0.35132372]
["bitfinex-derivatives","BTCF0:USTF0",1728609724890,0.3608,60248.0,60247.0,0.45168712]
["bitfinex-derivatives","BTCF0:USTF0",1728609725087,0.86184001,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728609725286,0.8608,60253.0,60252.0,0.35131772]
["bitfinex-derivatives","BTCF0:USTF0",1728609725683,0.5,60253.0,60252.0,0.450674]
["bitfinex-derivatives","BTCF0:USTF0",1728609727689,0.5,60253.0,60252.0,0.225742]
["bitfinex-derivatives","BTCF0:USTF0",1728609727690,0.54066622,60253.0,60252.0,0.225742]
["bitfinex-derivatives","BTCF0:USTF0",1728609728088,0.54066622,60253.0,60252.0,0.226742]
["bitfinex-derivatives","BTCF0:USTF0",1728609728591,0.5,60253.0,60252.0,0.226742]
["bitfinex-derivatives","BTCF0:USTF0",1728609729588,0.54066696,60253.0,60252.0,0.226742]
["bitfinex-derivatives","BTCF0:USTF0",1728609730486,0.54066696,60253.0,60252.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728609731789,0.54066696,60253.0,60252.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728609731983,0.54066696,60253.0,60252.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1728609732591,0.54066696,60253.0,60252.0,0.10062551]
["bitfinex-derivatives","BTCF0:USTF0",1728609734688,0.44183488,60253.0,60252.0,0.22717619]
["bitfinex-derivatives","BTCF0:USTF0",1728609735290,0.40028839,60253.0,60252.0,0.22717619]
["bitfinex-derivatives","BTCF0:USTF0",1728609740093,0.34212575,60253.0,60252.0,0.22717619]
["bitfinex-derivatives","BTCF0:USTF0",1728609741397,0.34212575,60253.0,60252.0,0.32639609]
["bitfinex-derivatives","BTCF0:USTF0",1728609741595,0.34212575,60253.0,60252.0,0.22717619]
["bitfinex-derivatives","BTCF0:USTF0",1728609743496,0.34212575,60253.0,60252.0,0.32640311]
["bitfinex-derivatives","BTCF0:USTF0",1728609743703,0.29227306,60253.0,60252.0,0.22717619]
["bitfinex-derivatives","BTCF0:USTF0",1728609744303,0.29227306,60253.0,60252.0,0.32640366]
["bitfinex-derivatives","BTCF0:USTF0",1728609744506,0.29227306,60253.0,60252.0,0.42640366]
["bitfinex-derivatives","BTCF0:USTF0",1728609745295,0.29227306,60253.0,60252.0,0.32717619]
["bitfinex-derivatives","BTCF0:USTF0",1728609745603,0.29227306,60253.0,60252.0,0.47646291]
["bitfinex-derivatives","BTCF0:USTF0",1728609746194,0.29227306,60253.0,60252.0,0.83726291]
["bitfinex-derivatives","BTCF0:USTF0",1728609749597,0.29227306,60253.0,60252.0,0.56142551]
["bitfinex-derivatives","BTCF0:USTF0",1728609749906,0.29227306,60253.0,60252.0,0.20062551]
["bitfinex-derivatives","BTCF0:USTF0",1728609757609,0.29227306,60253.0,60252.0,0.65033535]
["bitfinex-derivatives","BTCF0:USTF0",1728609758317,0.39227306,60253.0,60252.0,0.55033535]
["bitfinex-derivatives","BTCF0:USTF0",1728609759616,0.39227306,60253.0,60252.0,0.47559335]
["bitfinex-derivatives","BTCF0:USTF0",1728609759807,0.39227306,60253.0,60252.0,0.56796321]
["bitfinex-derivatives","BTCF0:USTF0",1728609760010,0.82781406,60253.0,60252.0,0.15706511]
["bitfinex-derivatives","BTCF0:USTF0",1728609760506,0.82781406,60253.0,60252.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1728609760906,1.92573406,60253.0,60252.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1728609761213,0.074751,60245.0,60244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609761408,0.435551,60245.0,60244.0,0.14912818]
["bitfinex-derivatives","BTCF0:USTF0",1728609762816,0.435551,60245.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728609763015,0.0366,60244.0,60240.0,0.14923345]
["bitfinex-derivatives","BTCF0:USTF0",1728609763321,0.0366,60244.0,60241.0,0.14923345]
["bitfinex-derivatives","BTCF0:USTF0",1728609763517,0.0366,60244.0,60242.0,0.14923345]
["bitfinex-derivatives","BTCF0:USTF0",1728609763719,0.0366,60244.0,60238.0,0.02452152]
["bitfinex-derivatives","BTCF0:USTF0",1728609763913,0.0366,60244.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728609764217,0.0366,60244.0,60242.0,0.1491862]
["bitfinex-derivatives","BTCF0:USTF0",1728609764418,0.0366,60244.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728609764620,0.0366,60244.0,60242.0,0.14914744]
["bitfinex-derivatives","BTCF0:USTF0",1728609764817,0.0366,60244.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728609764818,0.0376,60244.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728609765016,0.0376,60244.0,60242.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1728609765017,0.1,60243.0,60242.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1728609765317,0.1,60243.0,60242.0,0.14916295]
["bitfinex-derivatives","BTCF0:USTF0",1728609765517,0.1,60243.0,60241.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1728609766519,0.1,60243.0,60242.0,0.09947618]
["bitfinex-derivatives","BTCF0:USTF0",1728609769524,0.1,60243.0,60241.0,0.17423118]
["bitfinex-derivatives","BTCF0:USTF0",1728609771244,0.3974,60244.0,60241.0,0.09947618]
["bitfinex-derivatives","BTCF0:USTF0",1728609771530,0.0366,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728609771717,0.0366,60244.0,60243.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1728609771922,0.4988,60246.0,60243.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1728609774431,0.4988,60246.0,60243.0,0.175753]
["bitfinex-derivatives","BTCF0:USTF0",1728609774730,0.57355,60246.0,60243.0,0.175753]
["bitfinex-derivatives","BTCF0:USTF0",1728609778142,0.43555,60246.0,60243.0,0.175753]
["bitfinex-derivatives","BTCF0:USTF0",1728609778336,0.3608,60246.0,60245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609778851,0.36184001,60251.0,60250.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1728609779138,0.3608,60251.0,60250.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728609779938,0.3608,60251.0,60250.0,0.39855369]
["bitfinex-derivatives","BTCF0:USTF0",1728609780327,0.29227306,60253.0,60250.0,0.58513351]
["bitfinex-derivatives","BTCF0:USTF0",1728609780525,0.29227306,60253.0,60252.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1728609780735,0.29227306,60253.0,60252.0,0.19907551]
["bitfinex-derivatives","BTCF0:USTF0",1728609781732,0.29227306,60253.0,60252.0,0.27146976]
["bitfinex-derivatives","BTCF0:USTF0",1728609781935,0.29227306,60253.0,60252.0,0.22384477]
["bitfinex-derivatives","BTCF0:USTF0",1728609782134,0.29227306,60253.0,60252.0,0.29958677]
["bitfinex-derivatives","BTCF0:USTF0",1728609783133,0.29227306,60253.0,60252.0,0.32445977]
["bitfinex-derivatives","BTCF0:USTF0",1728609783830,0.29227306,60253.0,60252.0,0.32345977]
["bitfinex-derivatives","BTCF0:USTF0",1728609784032,0.29227306,60253.0,60252.0,0.32445977]
["bitfinex-derivatives","BTCF0:USTF0",1728609785136,0.29227306,60253.0,60252.0,0.22445977]
["bitfinex-derivatives","BTCF0:USTF0",1728609786834,0.29227306,60253.0,60252.0,0.12584477]
["bitfinex-derivatives","BTCF0:USTF0",1728609787036,0.31715794,60253.0,60252.0,0.12584477]
["bitfinex-derivatives","BTCF0:USTF0",1728609787227,0.38955794,60253.0,60252.0,0.12584477]
["bitfinex-derivatives","BTCF0:USTF0",1728609787732,0.41351508,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609787932,0.56473873,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609788540,0.89694882,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609790439,1.81265761,60253.0,60242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609790637,0.5108,60243.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728609790843,0.60245329,60243.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728609791044,0.76813707,60243.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728609791543,0.67720629,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609791842,0.63653632,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609792034,0.6772113,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609793040,0.6772113,60243.0,60242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728609793242,1.83407302,60243.0,60234.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609793438,1.83407302,60243.0,60231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609793439,0.074767,60232.0,60231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609793638,0.074768,60231.0,60226.0,0.110774]
["bitfinex-derivatives","BTCF0:USTF0",1728609793839,0.1731986,60231.0,60223.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728609794049,0.15,60227.0,60224.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1728609794245,0.04067498,60226.0,60224.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1728609794444,0.17318437,60226.0,60224.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1728609794746,0.04067498,60225.0,60224.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1728609794936,0.49330939,60225.0,60224.0,0.22358632]
["bitfinex-derivatives","BTCF0:USTF0",1728609795141,0.56808439,60225.0,60224.0,0.12412524]
["bitfinex-derivatives","BTCF0:USTF0",1728609795336,0.56808439,60225.0,60224.0,0.08283675]
["bitfinex-derivatives","BTCF0:USTF0",1728609795548,0.56808439,60225.0,60223.0,0.08283675]
["bitfinex-derivatives","BTCF0:USTF0",1728609796352,0.56808439,60225.0,60224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728609796752,0.56808439,60225.0,60224.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728609797254,0.56808439,60225.0,60223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728609797846,0.56808439,60225.0,60224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728609798450,0.56808439,60225.0,60224.0,0.09117287]
["bitfinex-derivatives","BTCF0:USTF0",1728609799348,0.56808439,60225.0,60224.0,0.09115712]
["bitfinex-derivatives","BTCF0:USTF0",1728609799553,0.56808439,60225.0,60224.0,0.07915712]
["bitfinex-derivatives","BTCF0:USTF0",1728609799749,0.56808439,60225.0,60224.0,0.06615712]
["bitfinex-derivatives","BTCF0:USTF0",1728609800456,0.56808439,60225.0,60223.0,0.09115712]
["bitfinex-derivatives","BTCF0:USTF0",1728609800955,0.56808439,60225.0,60224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728609801343,0.49330939,60225.0,60224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728609801548,0.49330939,60225.0,60224.0,0.15293412]
["bitfinex-derivatives","BTCF0:USTF0",1728609802255,0.13250939,60225.0,60224.0,0.15293412]
["bitfinex-derivatives","BTCF0:USTF0",1728609802452,0.13250939,60225.0,60224.0,0.15287793]
["bitfinex-derivatives","BTCF0:USTF0",1728609803048,0.13250939,60225.0,60224.0,0.14087793]
["bitfinex-derivatives","BTCF0:USTF0",1728609803244,0.13250939,60225.0,60224.0,0.15387793]
["bitfinex-derivatives","BTCF0:USTF0",1728609803550,0.3608,60226.0,60224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728609803855,0.5108,60226.0,60224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728609804057,0.5108,60226.0,60224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728609804745,0.5108,60226.0,60224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728609804950,0.5108,60226.0,60224.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609810563,0.1,60225.0,60224.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609812363,0.1,60225.0,60224.0,0.08910093]
["bitfinex-derivatives","BTCF0:USTF0",1728609812756,0.1,60225.0,60224.0,0.09010093]
["bitfinex-derivatives","BTCF0:USTF0",1728609813167,0.1,60225.0,60224.0,0.07810093]
["bitfinex-derivatives","BTCF0:USTF0",1728609813466,0.1,60225.0,60224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728609817366,0.1,60225.0,60224.0,0.14906958]
["bitfinex-derivatives","BTCF0:USTF0",1728609819074,0.1,60225.0,60224.0,0.22384658]
["bitfinex-derivatives","BTCF0:USTF0",1728609819772,0.1,60225.0,60224.0,0.22394248]
["bitfinex-derivatives","BTCF0:USTF0",1728609820370,0.1,60225.0,60224.0,0.32340356]
["bitfinex-derivatives","BTCF0:USTF0",1728609821079,0.1,60225.0,60224.0,0.22394248]
["bitfinex-derivatives","BTCF0:USTF0",1728609822380,0.1,60225.0,60224.0,0.37222094]
["bitfinex-derivatives","BTCF0:USTF0",1728609823371,0.3608,60226.0,60225.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1728609823570,0.3608,60226.0,60225.0,0.34721894]
["bitfinex-derivatives","BTCF0:USTF0",1728609823973,0.4608,60227.0,60225.0,0.34721894]
["bitfinex-derivatives","BTCF0:USTF0",1728609824173,0.4608,60227.0,60226.0,0.27244394]
["bitfinex-derivatives","BTCF0:USTF0",1728609824578,0.4608,60227.0,60226.0,0.34721794]
["bitfinex-derivatives","BTCF0:USTF0",1728609824977,0.4608,60227.0,60226.0,0.15788036]
["bitfinex-derivatives","BTCF0:USTF0",1728609825277,0.074774,60226.0,60225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609825478,0.110174,60226.0,60225.0,0.0894913]
["bitfinex-derivatives","BTCF0:USTF0",1728609825675,0.110174,60226.0,60225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728609826188,0.210174,60226.0,60225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728609826377,0.210174,60226.0,60225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609826976,0.110174,60226.0,60225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609827175,0.110174,60226.0,60225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728609827176,0.210174,60226.0,60225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728609827384,0.110174,60226.0,60225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728609827575,0.210174,60226.0,60225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728609827775,0.110174,60226.0,60225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728609827981,0.110174,60226.0,60225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609828983,0.210174,60226.0,60225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609829292,0.110174,60226.0,60225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728609829982,0.1354,60226.0,60217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728609830176,0.1354,60226.0,60214.0,0.08310636]
["bitfinex-derivatives","BTCF0:USTF0",1728609830177,0.074787,60216.0,60214.0,0.08310636]
["bitfinex-derivatives","BTCF0:USTF0",1728609830378,0.1,60215.0,60213.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609830883,0.1,60215.0,60210.0,0.08310636]
["bitfinex-derivatives","BTCF0:USTF0",1728609831184,0.074787,60216.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609831571,0.1,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609832078,0.3608,60218.0,60216.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1728609832275,0.3608,60218.0,60217.0,0.12300363]
["bitfinex-derivatives","BTCF0:USTF0",1728609832470,0.4608,60218.0,60217.0,0.19778863]
["bitfinex-derivatives","BTCF0:USTF0",1728609833074,0.4608,60218.0,60217.0,0.2807874]
["bitfinex-derivatives","BTCF0:USTF0",1728609834280,0.4608,60218.0,60217.0,0.15978377]
["bitfinex-derivatives","BTCF0:USTF0",1728609834281,0.4618,60218.0,60217.0,0.15978377]
["bitfinex-derivatives","BTCF0:USTF0",1728609834972,0.3618,60218.0,60217.0,0.19939816]
["bitfinex-derivatives","BTCF0:USTF0",1728609835176,0.001,60218.0,60217.0,0.19939816]
["bitfinex-derivatives","BTCF0:USTF0",1728609835378,0.002,60218.0,60217.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1728609835581,0.002,60218.0,60217.0,0.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1728609835781,0.102,60218.0,60217.0,0.34335571]
["bitfinex-derivatives","BTCF0:USTF0",1728609835977,0.102,60218.0,60217.0,0.20839816]
["bitfinex-derivatives","BTCF0:USTF0",1728609836675,0.002,60218.0,60217.0,0.20839816]
["bitfinex-derivatives","BTCF0:USTF0",1728609837984,0.002,60218.0,60217.0,0.20791863]
["bitfinex-derivatives","BTCF0:USTF0",1728609839989,0.002,60218.0,60217.0,0.30747618]
["bitfinex-derivatives","BTCF0:USTF0",1728609840189,0.002,60218.0,60217.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1728609840694,0.00165484,60218.0,60217.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1728609841492,0.3608,60227.0,60217.0,1.09180778]
["bitfinex-derivatives","BTCF0:USTF0",1728609841691,0.3608,60227.0,60226.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1728609842088,0.00249159,60229.0,60228.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728609842801,0.00249159,60229.0,60228.0,0.19621017]
["bitfinex-derivatives","BTCF0:USTF0",1728609843289,0.00249159,60229.0,60228.0,0.27912818]
["bitfinex-derivatives","BTCF0:USTF0",1728609843485,0.00249159,60229.0,60228.0,0.19616509]
["bitfinex-derivatives","BTCF0:USTF0",1728609843697,0.00249159,60229.0,60228.0,0.27906187]
["bitfinex-derivatives","BTCF0:USTF0",1728609844100,0.00249159,60229.0,60228.0,0.27906064]
["bitfinex-derivatives","BTCF0:USTF0",1728609844393,0.00249159,60229.0,60228.0,0.19616509]
["bitfinex-derivatives","BTCF0:USTF0",1728609844587,0.00249159,60229.0,60228.0,0.25074743]
["bitfinex-derivatives","BTCF0:USTF0",1728609844787,0.00449159,60229.0,60228.0,0.24922971]
["bitfinex-derivatives","BTCF0:USTF0",1728609845196,0.00749159,60229.0,60228.0,0.24922971]
["bitfinex-derivatives","BTCF0:USTF0",1728609846192,0.00549159,60229.0,60228.0,0.36107749]
["bitfinex-derivatives","BTCF0:USTF0",1728609846395,0.00549159,60229.0,60228.0,0.48236704]
["bitfinex-derivatives","BTCF0:USTF0",1728609846603,0.00549159,60229.0,60228.0,0.36107749]
["bitfinex-derivatives","BTCF0:USTF0",1728609846899,0.00549159,60229.0,60228.0,0.48231361]
["bitfinex-derivatives","BTCF0:USTF0",1728609847096,0.0039,60238.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728609847300,0.15,60237.0,60235.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609847495,0.15,60236.0,60234.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609847801,0.224763,60235.0,60232.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609847998,0.15,60233.0,60232.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609848202,0.15,60233.0,60232.0,0.20409506]
["bitfinex-derivatives","BTCF0:USTF0",1728609848504,0.15,60233.0,60232.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609849298,0.154,60233.0,60232.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609849494,0.154,60233.0,60231.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609849699,0.15,60232.0,60231.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609850001,0.15,60232.0,60231.0,0.20407157]
["bitfinex-derivatives","BTCF0:USTF0",1728609850403,0.15,60232.0,60230.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609851095,0.154,60232.0,60230.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609851301,0.154,60232.0,60230.0,0.15760122]
["bitfinex-derivatives","BTCF0:USTF0",1728609851703,0.157,60232.0,60230.0,0.15760122]
["bitfinex-derivatives","BTCF0:USTF0",1728609853411,0.157,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609854509,0.153,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609854709,0.157,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609855110,0.156,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609855318,0.155,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609856219,0.154,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609856609,0.155,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609857821,0.154,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609858210,0.152,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609858411,0.154,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609858719,0.153,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609861916,0.153,60232.0,60231.0,0.15760022]
["bitfinex-derivatives","BTCF0:USTF0",1728609862115,0.003,60232.0,60231.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1728609862320,0.003,60232.0,60231.0,0.224768]
["bitfinex-derivatives","BTCF0:USTF0",1728609863126,0.002,60232.0,60231.0,0.224768]
["bitfinex-derivatives","BTCF0:USTF0",1728609863717,0.001,60232.0,60231.0,0.224768]
["bitfinex-derivatives","BTCF0:USTF0",1728609864322,0.0039,60242.0,60231.0,0.225768]
["bitfinex-derivatives","BTCF0:USTF0",1728609864523,0.3608,60243.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728609865331,0.15,60242.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728609865924,0.16,60242.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728609866126,0.16,60242.0,60239.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728609866831,0.16,60242.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609867132,0.01,60242.0,60241.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1728609867631,0.01,60243.0,60242.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1728609867821,0.15,60249.0,60246.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728609868026,0.009,60242.0,60241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728609868227,0.009,60242.0,60241.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1728609868930,0.15,60249.0,60245.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1728609870122,0.15,60249.0,60247.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609870328,0.163,60249.0,60247.0,0.08283222]
["bitfinex-derivatives","BTCF0:USTF0",1728609870533,0.163,60249.0,60246.0,0.15758122]
["bitfinex-derivatives","BTCF0:USTF0",1728609871738,0.175,60249.0,60247.0,0.08383222]
["bitfinex-derivatives","BTCF0:USTF0",1728609872134,0.175,60249.0,60247.0,0.15858022]
["bitfinex-derivatives","BTCF0:USTF0",1728609872439,0.175,60249.0,60247.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1728609872635,0.175,60249.0,60247.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728609872931,0.175,60249.0,60248.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1728609875133,0.162,60249.0,60248.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728609875434,0.175,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609876530,0.125,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609877331,0.24101631,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609878045,0.125,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609880043,0.125,60249.0,60248.0,0.10086523]
["bitfinex-derivatives","BTCF0:USTF0",1728609881730,0.125,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609885347,0.08344821,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609887138,0.08344821,60249.0,60248.0,0.15957922]
["bitfinex-derivatives","BTCF0:USTF0",1728609888644,0.08344821,60249.0,60248.0,0.2800913]
["bitfinex-derivatives","BTCF0:USTF0",1728609889438,0.15819421,60249.0,60248.0,0.2800913]
["bitfinex-derivatives","BTCF0:USTF0",1728609890439,0.15819421,60249.0,60248.0,0.19725908]
["bitfinex-derivatives","BTCF0:USTF0",1728609890635,0.15819421,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609891937,0.51899421,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609892242,0.55966827,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609893737,0.75961134,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609895148,0.39881134,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609895353,0.75961134,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609895545,0.2498489,60249.0,60248.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728609895849,0.6359029,60249.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728609896152,0.074763,60236.0,60233.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728609896446,0.4608,60234.0,60233.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728609896646,0.50148149,60234.0,60233.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728609897049,0.4608,60234.0,60233.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728609897244,0.50148201,60234.0,60233.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1728609898150,0.50148201,60234.0,60233.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728609898550,0.63394117,60234.0,60233.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728609898845,0.50148201,60234.0,60233.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728609900350,0.1,60234.0,60233.0,0.19683602]
["bitfinex-derivatives","BTCF0:USTF0",1728609901453,0.1,60234.0,60233.0,0.29635138]
["bitfinex-derivatives","BTCF0:USTF0",1728609902951,0.2,60234.0,60233.0,0.22158738]
["bitfinex-derivatives","BTCF0:USTF0",1728609903146,0.174764,60234.0,60233.0,0.12207202]
["bitfinex-derivatives","BTCF0:USTF0",1728609905447,0.174764,60234.0,60233.0,0.20495768]
["bitfinex-derivatives","BTCF0:USTF0",1728609907055,0.074764,60234.0,60233.0,0.20495768]
["bitfinex-derivatives","BTCF0:USTF0",1728609907257,0.074764,60234.0,60233.0,0.27972268]
["bitfinex-derivatives","BTCF0:USTF0",1728609907456,0.074764,60234.0,60233.0,0.15865066]
["bitfinex-derivatives","BTCF0:USTF0",1728609909349,0.1,60235.0,60233.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728609909550,0.074755,60242.0,60238.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1728609909751,0.074755,60242.0,60241.0,0.16628069]
["bitfinex-derivatives","BTCF0:USTF0",1728609910053,0.074755,60242.0,60241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609910254,0.3608,60244.0,60242.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728609910455,0.38421611,60244.0,60243.0,0.06627859]
["bitfinex-derivatives","BTCF0:USTF0",1728609910960,0.3608,60244.0,60243.0,0.14103159]
["bitfinex-derivatives","BTCF0:USTF0",1728609911147,0.3608,60244.0,60243.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1728609911751,0.3608,60244.0,60243.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1728609912151,0.3628,60244.0,60243.0,0.175753]
["bitfinex-derivatives","BTCF0:USTF0",1728609912664,0.3628,60244.0,60243.0,0.37895525]
["bitfinex-derivatives","BTCF0:USTF0",1728609912956,0.3628,60244.0,60243.0,0.29606959]
["bitfinex-derivatives","BTCF0:USTF0",1728609913349,0.3638,60244.0,60243.0,0.29706959]
["bitfinex-derivatives","BTCF0:USTF0",1728609914662,0.003,60244.0,60243.0,0.29706959]
["bitfinex-derivatives","BTCF0:USTF0",1728609915249,0.003,60244.0,60243.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728609915250,0.04367301,60244.0,60243.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728609915569,0.04367301,60244.0,60243.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1728609915764,0.04367301,60244.0,60243.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728609917260,0.07575613,60244.0,60243.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1728609919473,0.07575595,60244.0,60243.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1728609922263,0.003,60244.0,60243.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1728609922469,0.003,60244.0,60243.0,0.2969394]
["bitfinex-derivatives","BTCF0:USTF0",1728609923058,0.003,60244.0,60243.0,0.1221864]
["bitfinex-derivatives","BTCF0:USTF0",1728609923264,0.538552,60244.0,60243.0,0.1221864]
["bitfinex-derivatives","BTCF0:USTF0",1728609923459,0.538552,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609923664,0.570652,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609924666,0.570652,60244.0,60243.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1728609924871,1.59386,60244.0,60235.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609925071,0.174762,60236.0,60235.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609925383,0.174762,60236.0,60233.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609925584,0.1,60234.0,60233.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609925767,0.1,60234.0,60233.0,0.20316156]
["bitfinex-derivatives","BTCF0:USTF0",1728609926179,0.1,60234.0,60230.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609926180,0.074767,60232.0,60230.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609926385,0.074767,60232.0,60227.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609926386,0.074772,60228.0,60227.0,0.08288062]
["bitfinex-derivatives","BTCF0:USTF0",1728609926578,0.074777,60224.0,60223.0,0.00249071]
["bitfinex-derivatives","BTCF0:USTF0",1728609926771,0.174777,60224.0,60223.0,0.00249071]
["bitfinex-derivatives","BTCF0:USTF0",1728609928591,0.224777,60224.0,60223.0,0.00249071]
["bitfinex-derivatives","BTCF0:USTF0",1728609928881,0.224777,60224.0,60223.0,0.02349071]
["bitfinex-derivatives","BTCF0:USTF0",1728609944003,0.585577,60224.0,60223.0,0.02349071]
["bitfinex-derivatives","BTCF0:USTF0",1728609944998,0.585577,60224.0,60223.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728609945307,0.074793,60211.0,60210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728609945491,0.074793,60211.0,60208.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728609945492,0.074795,60209.0,60208.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728609947299,0.075795,60209.0,60208.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728609948001,0.074795,60209.0,60208.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728609948311,0.075795,60209.0,60208.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728609948498,0.175795,60209.0,60208.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728609948810,0.176795,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609949898,0.537595,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609950295,0.176795,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609950501,0.537595,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609950900,0.537595,60209.0,60208.0,0.07562211]
["bitfinex-derivatives","BTCF0:USTF0",1728609951402,0.537595,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609952405,0.46198432,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609952609,0.537595,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609954908,0.437595,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609955416,0.537595,60209.0,60208.0,0.22973125]
["bitfinex-derivatives","BTCF0:USTF0",1728609955807,0.537595,60209.0,60208.0,0.10888062]
["bitfinex-derivatives","BTCF0:USTF0",1728609956012,0.537595,60209.0,60208.0,0.22974911]
["bitfinex-derivatives","BTCF0:USTF0",1728609956517,0.537595,60209.0,60208.0,0.14686849]
["bitfinex-derivatives","BTCF0:USTF0",1728609959212,0.537595,60209.0,60208.0,0.22977612]
["bitfinex-derivatives","BTCF0:USTF0",1728609959412,0.537595,60209.0,60208.0,0.14686849]
["bitfinex-derivatives","BTCF0:USTF0",1728609959608,0.537595,60209.0,60208.0,0.22977736]
["bitfinex-derivatives","BTCF0:USTF0",1728609960612,0.537595,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609963319,0.537595,60209.0,60208.0,0.07574565]
["bitfinex-derivatives","BTCF0:USTF0",1728609964515,0.537595,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609966112,0.076795,60209.0,60208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728609966319,0.076795,60209.0,60208.0,0.200796]
["bitfinex-derivatives","BTCF0:USTF0",1728609966320,0.002,60209.0,60208.0,0.200796]
["bitfinex-derivatives","BTCF0:USTF0",1728609966525,0.435588,60215.0,60208.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1728609966727,0.3608,60215.0,60214.0,0.174789]
["bitfinex-derivatives","BTCF0:USTF0",1728609966918,0.3608,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609967230,0.3608,60215.0,60214.0,0.174789]
["bitfinex-derivatives","BTCF0:USTF0",1728609967417,0.3608,60215.0,60214.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1728609967622,0.074783,60219.0,60214.0,0.37370907]
["bitfinex-derivatives","BTCF0:USTF0",1728609967926,0.074783,60219.0,60218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609968118,0.074783,60219.0,60218.0,0.2206317]
["bitfinex-derivatives","BTCF0:USTF0",1728609968513,0.074783,60219.0,60218.0,0.22062518]
["bitfinex-derivatives","BTCF0:USTF0",1728609968711,0.3608,60222.0,60218.0,0.22062518]
["bitfinex-derivatives","BTCF0:USTF0",1728609968919,0.435579,60222.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609969829,0.435579,60222.0,60221.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1728609971417,0.435579,60222.0,60221.0,0.2206292]
["bitfinex-derivatives","BTCF0:USTF0",1728609972228,0.435579,60222.0,60221.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728609972433,0.435579,60222.0,60221.0,0.2206292]
["bitfinex-derivatives","BTCF0:USTF0",1728609973315,0.435579,60222.0,60221.0,0.36409408]
["bitfinex-derivatives","BTCF0:USTF0",1728609973522,0.435579,60222.0,60221.0,0.14425108]
["bitfinex-derivatives","BTCF0:USTF0",1728609973722,0.435579,60222.0,60221.0,0.26406046]
["bitfinex-derivatives","BTCF0:USTF0",1728609974326,0.435579,60222.0,60221.0,0.06132188]
["bitfinex-derivatives","BTCF0:USTF0",1728609977832,0.074779,60222.0,60221.0,0.16132188]
["bitfinex-derivatives","BTCF0:USTF0",1728609978026,0.074772,60229.0,60226.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728609978223,0.074772,60229.0,60227.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1728609978427,0.07724701,60241.0,60228.0,0.58017952]
["bitfinex-derivatives","BTCF0:USTF0",1728609978428,0.00249101,60241.0,60228.0,0.58017952]
["bitfinex-derivatives","BTCF0:USTF0",1728609978629,0.074757,60240.0,60236.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1728609978922,0.00249101,60241.0,60239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609979936,0.074757,60240.0,60239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728609980243,0.074757,60240.0,60239.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728609980430,0.074757,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609981328,0.087757,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728609981633,0.098757,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728609983736,0.024,60240.0,60239.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728609983932,0.024,60240.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609990637,0.05968787,60241.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609992843,0.05968787,60241.0,60239.0,0.225758]
["bitfinex-derivatives","BTCF0:USTF0",1728609993140,0.06068787,60241.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609993345,0.06168787,60241.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609994934,0.06168787,60241.0,60239.0,0.27636567]
["bitfinex-derivatives","BTCF0:USTF0",1728609996351,0.06168787,60241.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609997650,0.06168787,60241.0,60239.0,0.27639079]
["bitfinex-derivatives","BTCF0:USTF0",1728609998656,0.074757,60240.0,60239.0,0.27639079]
["bitfinex-derivatives","BTCF0:USTF0",1728609999246,0.074757,60240.0,60239.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1728609999844,0.074757,60240.0,60239.0,0.27640676]
["bitfinex-derivatives","BTCF0:USTF0",1728610000042,0.075757,60240.0,60239.0,0.27640676]
["bitfinex-derivatives","BTCF0:USTF0",1728610000245,0.075757,60240.0,60239.0,0.225758]
["bitfinex-derivatives","BTCF0:USTF0",1728610000445,0.076757,60240.0,60239.0,0.176758]
["bitfinex-derivatives","BTCF0:USTF0",1728610000651,0.076757,60240.0,60239.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610001044,0.076757,60240.0,60239.0,0.05165994]
["bitfinex-derivatives","BTCF0:USTF0",1728610001347,0.076757,60240.0,60227.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1728610001348,0.074758,60239.0,60227.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1728610001553,0.074772,60228.0,60227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610001752,0.174772,60228.0,60224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610002052,0.074782,60220.0,60216.0,0.19163174]
["bitfinex-derivatives","BTCF0:USTF0",1728610002241,0.1,60218.0,60216.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1728610002442,0.1,60218.0,60216.0,0.13229863]
["bitfinex-derivatives","BTCF0:USTF0",1728610002950,0.074783,60219.0,60216.0,0.13229863]
["bitfinex-derivatives","BTCF0:USTF0",1728610003155,0.3608,60220.0,60216.0,0.05751263]
["bitfinex-derivatives","BTCF0:USTF0",1728610003352,0.3608,60220.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610003557,0.3608,60220.0,60219.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728610006553,0.3608,60220.0,60219.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1728610006950,0.3608,60220.0,60219.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728610008046,0.0345,60226.0,60219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728610008047,0.09921938,60224.0,60219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728610008256,0.3608,60225.0,60219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728610008257,0.3608,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610009458,0.3628,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610010665,0.3638,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610011864,0.46286366,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610012550,0.3638,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610012965,0.3618,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610013264,0.3638,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610013458,0.3628,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610013664,0.3638,60225.0,60224.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1728610015058,0.3638,60225.0,60224.0,0.09820731]
["bitfinex-derivatives","BTCF0:USTF0",1728610015367,0.3628,60225.0,60224.0,0.09820731]
["bitfinex-derivatives","BTCF0:USTF0",1728610015767,0.15,60225.0,60224.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1728610015970,0.074778,60223.0,60221.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1728610016154,0.15,60225.0,60220.0,0.51930674]
["bitfinex-derivatives","BTCF0:USTF0",1728610016359,0.074779,60222.0,60220.0,0.51842674]
["bitfinex-derivatives","BTCF0:USTF0",1728610016969,0.074779,60222.0,60220.0,0.435581]
["bitfinex-derivatives","BTCF0:USTF0",1728610017768,0.074779,60222.0,60220.0,0.436581]
["bitfinex-derivatives","BTCF0:USTF0",1728610018159,0.074779,60222.0,60220.0,0.51942674]
["bitfinex-derivatives","BTCF0:USTF0",1728610019071,0.074779,60222.0,60220.0,0.52042674]
["bitfinex-derivatives","BTCF0:USTF0",1728610020865,0.074779,60222.0,60220.0,0.437581]
["bitfinex-derivatives","BTCF0:USTF0",1728610021571,0.0327,60224.0,60221.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1728610021773,0.107477,60224.0,60221.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1728610023062,0.108477,60224.0,60221.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1728610027763,0.108477,60224.0,60223.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1728610027960,0.108477,60224.0,60222.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1728610027961,0.074778,60223.0,60222.0,0.08284574]
["bitfinex-derivatives","BTCF0:USTF0",1728610028176,0.074778,60223.0,60222.0,0.11832383]
["bitfinex-derivatives","BTCF0:USTF0",1728610028670,0.074779,60222.0,60221.0,0.08293951]
["bitfinex-derivatives","BTCF0:USTF0",1728610028865,0.111079,60222.0,60221.0,0.20139553]
["bitfinex-derivatives","BTCF0:USTF0",1728610029267,0.111079,60222.0,60221.0,0.11845602]
["bitfinex-derivatives","BTCF0:USTF0",1728610029864,0.111079,60222.0,60221.0,0.11945602]
["bitfinex-derivatives","BTCF0:USTF0",1728610031078,0.111079,60222.0,60221.0,0.12045602]
["bitfinex-derivatives","BTCF0:USTF0",1728610031270,0.111079,60222.0,60221.0,0.21996737]
["bitfinex-derivatives","BTCF0:USTF0",1728610032578,0.111079,60222.0,60221.0,0.22014224]
["bitfinex-derivatives","BTCF0:USTF0",1728610032772,0.111079,60222.0,60221.0,0.12045602]
["bitfinex-derivatives","BTCF0:USTF0",1728610034379,0.111079,60222.0,60221.0,0.22014224]
["bitfinex-derivatives","BTCF0:USTF0",1728610034767,0.14317649,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610040564,0.111079,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610041675,0.14317523,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610041873,0.111079,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610042877,0.06950875,60222.0,60221.0,0.2618439]
["bitfinex-derivatives","BTCF0:USTF0",1728610043174,0.06950875,60222.0,60221.0,0.120544]
["bitfinex-derivatives","BTCF0:USTF0",1728610046069,0.06950875,60222.0,60221.0,0.26140374]
["bitfinex-derivatives","BTCF0:USTF0",1728610046271,0.0363,60222.0,60221.0,0.26140882]
["bitfinex-derivatives","BTCF0:USTF0",1728610046472,0.3608,60224.0,60223.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728610046669,0.3608,60224.0,60223.0,0.19312119]
["bitfinex-derivatives","BTCF0:USTF0",1728610048470,0.3618,60224.0,60223.0,0.19312119]
["bitfinex-derivatives","BTCF0:USTF0",1728610049174,0.001,60224.0,60223.0,0.19312119]
["bitfinex-derivatives","BTCF0:USTF0",1728610049674,0.001,60224.0,60223.0,0.19298753]
["bitfinex-derivatives","BTCF0:USTF0",1728610049873,0.07378387,60224.0,60223.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728610050784,0.07378383,60224.0,60223.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1728610057879,0.001,60224.0,60223.0,0.29267293]
["bitfinex-derivatives","BTCF0:USTF0",1728610058385,0.077777,60224.0,60223.0,0.21789493]
["bitfinex-derivatives","BTCF0:USTF0",1728610058574,0.277777,60224.0,60223.0,0.11819371]
["bitfinex-derivatives","BTCF0:USTF0",1728610058774,0.277777,60224.0,60220.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1728610058775,0.07478,60221.0,60220.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1728610059076,0.074787,60216.0,60215.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1728610059278,0.174787,60216.0,60215.0,0.1179106]
["bitfinex-derivatives","BTCF0:USTF0",1728610059583,0.535587,60216.0,60215.0,0.1179106]
["bitfinex-derivatives","BTCF0:USTF0",1728610060079,0.535587,60216.0,60212.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1728610060080,0.07479,60213.0,60209.0,0.09968759]
["bitfinex-derivatives","BTCF0:USTF0",1728610060382,0.4608,60210.0,60207.0,0.17448559]
["bitfinex-derivatives","BTCF0:USTF0",1728610060589,0.4608,60210.0,60208.0,0.11810067]
["bitfinex-derivatives","BTCF0:USTF0",1728610060878,0.4608,60210.0,60209.0,0.11810067]
["bitfinex-derivatives","BTCF0:USTF0",1728610061078,0.4608,60210.0,60209.0,0.19289567]
["bitfinex-derivatives","BTCF0:USTF0",1728610061271,0.4608,60210.0,60209.0,0.20089567]
["bitfinex-derivatives","BTCF0:USTF0",1728610061902,0.4628,60210.0,60209.0,0.19289567]
["bitfinex-derivatives","BTCF0:USTF0",1728610063285,0.4628,60210.0,60209.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728610063484,0.4608,60210.0,60205.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1728610063675,0.4608,60210.0,60204.0,0.53612759]
["bitfinex-derivatives","BTCF0:USTF0",1728610063676,0.174798,60207.0,60206.0,0.11799081]
["bitfinex-derivatives","BTCF0:USTF0",1728610064574,0.1,60207.0,60206.0,0.19277739]
["bitfinex-derivatives","BTCF0:USTF0",1728610064771,0.48808182,60210.0,60206.0,0.19277739]
["bitfinex-derivatives","BTCF0:USTF0",1728610064974,0.48808182,60210.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610065185,0.48708182,60210.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610066487,0.48508182,60210.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610066681,0.55987582,60210.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610067087,0.56087582,60210.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610067287,0.46287582,60210.0,60209.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610068288,0.56287582,60210.0,60209.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610068486,0.56187582,60210.0,60209.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610068784,0.56287582,60210.0,60209.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610069494,0.074795,60209.0,60208.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610069788,0.210995,60209.0,60208.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610070896,0.214995,60209.0,60208.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610072192,0.214995,60209.0,60207.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610072783,0.214995,60209.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610073697,0.109997,60208.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610075187,0.110997,60208.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610075692,0.111997,60208.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610076788,0.211997,60208.0,60206.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610079885,0.211997,60208.0,60206.0,0.14110007]
["bitfinex-derivatives","BTCF0:USTF0",1728610080090,0.211997,60208.0,60206.0,0.06630107]
["bitfinex-derivatives","BTCF0:USTF0",1728610080290,0.211997,60208.0,60207.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728610080596,0.211997,60208.0,60207.0,0.14109907]
["bitfinex-derivatives","BTCF0:USTF0",1728610081598,0.1362,60208.0,60207.0,0.14109907]
["bitfinex-derivatives","BTCF0:USTF0",1728610081800,0.002,60208.0,60207.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1728610083698,0.001,60208.0,60207.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1728610083890,0.002,60208.0,60207.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1728610085998,0.002,60208.0,60207.0,0.29267665]
["bitfinex-derivatives","BTCF0:USTF0",1728610087701,0.001,60208.0,60207.0,0.29467665]
["bitfinex-derivatives","BTCF0:USTF0",1728610087903,0.435587,60216.0,60207.0,0.58067865]
["bitfinex-derivatives","BTCF0:USTF0",1728610088199,0.435587,60216.0,60212.0,0.174791]
["bitfinex-derivatives","BTCF0:USTF0",1728610088401,0.435587,60216.0,60213.0,0.11787865]
["bitfinex-derivatives","BTCF0:USTF0",1728610088599,0.435587,60216.0,60214.0,0.11787865]
["bitfinex-derivatives","BTCF0:USTF0",1728610088801,0.435587,60216.0,60214.0,0.08306935]
["bitfinex-derivatives","BTCF0:USTF0",1728610089195,0.436587,60216.0,60215.0,0.11813218]
["bitfinex-derivatives","BTCF0:USTF0",1728610089395,0.436587,60216.0,60215.0,0.29292018]
["bitfinex-derivatives","BTCF0:USTF0",1728610089593,0.3618,60216.0,60215.0,0.29292018]
["bitfinex-derivatives","BTCF0:USTF0",1728610089797,0.3618,60216.0,60215.0,0.39260777]
["bitfinex-derivatives","BTCF0:USTF0",1728610090399,0.3628,60216.0,60215.0,0.39260777]
["bitfinex-derivatives","BTCF0:USTF0",1728610090800,0.3628,60216.0,60215.0,0.29260777]
["bitfinex-derivatives","BTCF0:USTF0",1728610091011,0.4628,60216.0,60215.0,0.29260777]
["bitfinex-derivatives","BTCF0:USTF0",1728610091195,0.4618,60216.0,60215.0,0.29260777]
["bitfinex-derivatives","BTCF0:USTF0",1728610091505,0.4628,60216.0,60215.0,0.29260777]
["bitfinex-derivatives","BTCF0:USTF0",1728610091915,0.4628,60216.0,60215.0,0.21781977]
["bitfinex-derivatives","BTCF0:USTF0",1728610091916,0.537587,60216.0,60215.0,0.21781977]
["bitfinex-derivatives","BTCF0:USTF0",1728610092094,0.537587,60216.0,60215.0,0.11813218]
["bitfinex-derivatives","BTCF0:USTF0",1728610092405,0.572887,60216.0,60215.0,0.11813218]
["bitfinex-derivatives","BTCF0:USTF0",1728610092992,0.572887,60216.0,60215.0,0.20127071]
["bitfinex-derivatives","BTCF0:USTF0",1728610093197,0.572887,60216.0,60215.0,0.11813218]
["bitfinex-derivatives","BTCF0:USTF0",1728610093697,0.572887,60216.0,60215.0,0.11826177]
["bitfinex-derivatives","BTCF0:USTF0",1728610093903,0.572887,60216.0,60215.0,0.2014115]
["bitfinex-derivatives","BTCF0:USTF0",1728610094096,0.572887,60216.0,60215.0,0.20141157]
["bitfinex-derivatives","BTCF0:USTF0",1728610095402,0.4981,60216.0,60211.0,0.09819865]
["bitfinex-derivatives","BTCF0:USTF0",1728610095702,0.1,60212.0,60211.0,0.09819865]
["bitfinex-derivatives","BTCF0:USTF0",1728610095905,0.1,60212.0,60207.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728610095906,0.1,60212.0,60207.0,0.110598]
["bitfinex-derivatives","BTCF0:USTF0",1728610096093,0.074799,60206.0,60205.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728610096299,0.174799,60206.0,60205.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728610097397,0.174799,60206.0,60205.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728610097798,0.174799,60206.0,60205.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728610099004,0.1,60206.0,60205.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1728610099307,0.1,60206.0,60205.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728610099606,0.1,60206.0,60205.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1728610100106,0.1,60206.0,60205.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1728610105112,0.209599,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610113524,0.570399,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610118127,0.209599,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610118323,0.570399,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610118524,0.209599,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610118823,0.570399,60206.0,60205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610126922,1.69388,60206.0,60198.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610127126,0.07481,60197.0,60196.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728610127635,0.074821,60188.0,60187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610127834,0.074831,60180.0,60178.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728610128128,0.074831,60180.0,60178.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728610128129,0.1,60179.0,60178.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728610128631,0.1,60179.0,60178.0,0.109534]
["bitfinex-derivatives","BTCF0:USTF0",1728610129631,0.3608,60183.0,60178.0,0.109534]
["bitfinex-derivatives","BTCF0:USTF0",1728610129632,0.435628,60183.0,60179.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1728610129833,0.3608,60183.0,60180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610130032,0.3608,60183.0,60182.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1728610130234,0.3608,60183.0,60182.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1728610130624,0.3608,60183.0,60182.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1728610131230,0.1,60184.0,60182.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728610131932,0.1,60184.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610132134,0.1,60184.0,60183.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728610133624,0.1,60184.0,60183.0,0.06627388]
["bitfinex-derivatives","BTCF0:USTF0",1728610133826,0.1,60184.0,60183.0,0.14110188]
["bitfinex-derivatives","BTCF0:USTF0",1728610138132,0.1,60184.0,60183.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728610139533,0.074825,60186.0,60183.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728610139743,0.074825,60186.0,60185.0,0.0496955]
["bitfinex-derivatives","BTCF0:USTF0",1728610139940,0.174825,60186.0,60185.0,0.0496955]
["bitfinex-derivatives","BTCF0:USTF0",1728610140236,0.074825,60186.0,60185.0,0.0496955]
["bitfinex-derivatives","BTCF0:USTF0",1728610140441,0.4608,60187.0,60186.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1728610141534,0.535623,60187.0,60186.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1728610141741,0.074824,60186.0,60185.0,0.0506955]
["bitfinex-derivatives","BTCF0:USTF0",1728610141944,0.076824,60186.0,60185.0,0.0506955]
["bitfinex-derivatives","BTCF0:USTF0",1728610142638,0.074824,60186.0,60185.0,0.0506955]
["bitfinex-derivatives","BTCF0:USTF0",1728610143235,0.074824,60186.0,60185.0,0.0496955]
["bitfinex-derivatives","BTCF0:USTF0",1728610143442,0.076824,60186.0,60185.0,0.0506955]
["bitfinex-derivatives","BTCF0:USTF0",1728610144137,0.076824,60186.0,60185.0,0.0516955]
["bitfinex-derivatives","BTCF0:USTF0",1728610144138,0.077824,60186.0,60185.0,0.0516955]
["bitfinex-derivatives","BTCF0:USTF0",1728610144453,0.077824,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610145733,0.079824,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610146328,0.118824,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610147336,0.115824,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610147544,0.118824,60186.0,60185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610147843,0.218824,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728610149241,0.219824,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728610149442,0.219824,60186.0,60185.0,0.14309888]
["bitfinex-derivatives","BTCF0:USTF0",1728610149937,0.219824,60186.0,60185.0,0.14209888]
["bitfinex-derivatives","BTCF0:USTF0",1728610150143,0.219824,60186.0,60185.0,0.14309888]
["bitfinex-derivatives","BTCF0:USTF0",1728610150945,0.006,60186.0,60185.0,0.14309888]
["bitfinex-derivatives","BTCF0:USTF0",1728610151445,0.006,60186.0,60185.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728610152739,0.006,60186.0,60185.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728610153446,0.006,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728610153834,0.003,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728610154039,0.006,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728610155240,0.003,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728610155443,0.080824,60186.0,60185.0,0.20147312]
["bitfinex-derivatives","BTCF0:USTF0",1728610155645,0.080824,60186.0,60178.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1728610155646,0.080824,60186.0,60184.0,0.08284238]
["bitfinex-derivatives","BTCF0:USTF0",1728610155950,0.1734,60185.0,60183.0,0.08284238]
["bitfinex-derivatives","BTCF0:USTF0",1728610156155,0.074828,60183.0,60182.0,0.08284238]
["bitfinex-derivatives","BTCF0:USTF0",1728610156450,0.174828,60183.0,60182.0,0.11874621]
["bitfinex-derivatives","BTCF0:USTF0",1728610158749,0.535628,60183.0,60182.0,0.11874621]
["bitfinex-derivatives","BTCF0:USTF0",1728610158941,0.538628,60183.0,60181.0,0.09941085]
["bitfinex-derivatives","BTCF0:USTF0",1728610159147,0.538628,60183.0,60182.0,0.11891863]
["bitfinex-derivatives","BTCF0:USTF0",1728610159647,0.541628,60183.0,60182.0,0.11891863]
["bitfinex-derivatives","BTCF0:USTF0",1728610161256,0.56120517,60183.0,60182.0,0.11891863]
["bitfinex-derivatives","BTCF0:USTF0",1728610163860,0.20040517,60183.0,60182.0,0.11891863]
["bitfinex-derivatives","BTCF0:USTF0",1728610164359,0.56120517,60183.0,60182.0,0.11891863]
["bitfinex-derivatives","BTCF0:USTF0",1728610168658,0.3668,60183.0,60182.0,0.19374346]
["bitfinex-derivatives","BTCF0:USTF0",1728610169362,0.3668,60183.0,60182.0,0.22924346]
["bitfinex-derivatives","BTCF0:USTF0",1728610169552,0.3668,60183.0,60182.0,0.32865431]
["bitfinex-derivatives","BTCF0:USTF0",1728610169954,0.3638,60183.0,60182.0,0.22924346]
["bitfinex-derivatives","BTCF0:USTF0",1728610170150,0.3668,60183.0,60182.0,0.22924346]
["bitfinex-derivatives","BTCF0:USTF0",1728610172462,0.3638,60183.0,60182.0,0.22924346]
["bitfinex-derivatives","BTCF0:USTF0",1728610172765,0.3668,60183.0,60182.0,0.22924346]
["bitfinex-derivatives","BTCF0:USTF0",1728610173158,0.3668,60183.0,60182.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1728610173359,0.3668,60183.0,60182.0,0.22920222]
["bitfinex-derivatives","BTCF0:USTF0",1728610174968,0.006,60183.0,60182.0,0.22920222]
["bitfinex-derivatives","BTCF0:USTF0",1728610177467,0.080828,60183.0,60182.0,0.11887322]
["bitfinex-derivatives","BTCF0:USTF0",1728610177675,0.118028,60183.0,60182.0,0.11887322]
["bitfinex-derivatives","BTCF0:USTF0",1728610177860,0.118028,60183.0,60182.0,0.11890984]
["bitfinex-derivatives","BTCF0:USTF0",1728610179269,0.115028,60183.0,60182.0,0.11890984]
["bitfinex-derivatives","BTCF0:USTF0",1728610179469,0.118028,60183.0,60182.0,0.11890984]
["bitfinex-derivatives","BTCF0:USTF0",1728610179770,0.218028,60183.0,60182.0,0.11890984]
["bitfinex-derivatives","BTCF0:USTF0",1728610183870,0.578828,60183.0,60182.0,0.11890984]
["bitfinex-derivatives","BTCF0:USTF0",1728610187172,0.578828,60183.0,60182.0,0.11896086]
["bitfinex-derivatives","BTCF0:USTF0",1728610191989,0.578828,60183.0,60182.0,0.11895115]
["bitfinex-derivatives","BTCF0:USTF0",1728610198993,0.218028,60183.0,60182.0,0.11895115]
["bitfinex-derivatives","BTCF0:USTF0",1728610199187,0.578828,60183.0,60182.0,0.11895115]
["bitfinex-derivatives","BTCF0:USTF0",1728610200590,0.3668,60183.0,60182.0,0.11895115]
["bitfinex-derivatives","BTCF0:USTF0",1728610200786,0.3668,60183.0,60182.0,0.23148473]
["bitfinex-derivatives","BTCF0:USTF0",1728610201592,0.32520005,60183.0,60182.0,0.43089558]
["bitfinex-derivatives","BTCF0:USTF0",1728610201986,0.32520005,60183.0,60182.0,0.33148473]
["bitfinex-derivatives","BTCF0:USTF0",1728610202290,0.32520005,60183.0,60182.0,0.23148473]
["bitfinex-derivatives","BTCF0:USTF0",1728610202484,0.50002805,60183.0,60182.0,0.23148473]
["bitfinex-derivatives","BTCF0:USTF0",1728610203392,0.174828,60183.0,60182.0,0.23148473]
["bitfinex-derivatives","BTCF0:USTF0",1728610205195,0.174828,60183.0,60182.0,0.37275808]
["bitfinex-derivatives","BTCF0:USTF0",1728610205797,0.1,60183.0,60182.0,0.37275808]
["bitfinex-derivatives","BTCF0:USTF0",1728610207096,0.1,60188.0,60182.0,0.29792908]
["bitfinex-derivatives","BTCF0:USTF0",1728610207299,0.1,60188.0,60187.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1728610207492,0.1,60188.0,60187.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1728610208294,0.1,60188.0,60187.0,0.19477873]
["bitfinex-derivatives","BTCF0:USTF0",1728610209091,0.1,60188.0,60187.0,0.19577873]
["bitfinex-derivatives","BTCF0:USTF0",1728610209295,0.1,60188.0,60187.0,0.19521094]
["bitfinex-derivatives","BTCF0:USTF0",1728610209700,0.174821,60188.0,60187.0,0.19521094]
["bitfinex-derivatives","BTCF0:USTF0",1728610213594,0.174821,60188.0,60187.0,0.12038794]
["bitfinex-derivatives","BTCF0:USTF0",1728610214102,0.274821,60188.0,60187.0,0.12034737]
["bitfinex-derivatives","BTCF0:USTF0",1728610216296,0.274821,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610217812,0.174821,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610219010,0.535621,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610220608,0.174821,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610220808,0.535621,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610222711,0.174821,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610222911,0.535621,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610223717,0.174821,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610224315,0.635621,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610224704,0.074825,60185.0,60184.0,0.08310711]
["bitfinex-derivatives","BTCF0:USTF0",1728610225011,0.174825,60185.0,60184.0,0.08310711]
["bitfinex-derivatives","BTCF0:USTF0",1728610225212,0.074826,60184.0,60183.0,0.08310711]
["bitfinex-derivatives","BTCF0:USTF0",1728610225510,0.074828,60183.0,60182.0,0.08310711]
["bitfinex-derivatives","BTCF0:USTF0",1728610225710,0.074829,60182.0,60181.0,0.08310711]
["bitfinex-derivatives","BTCF0:USTF0",1728610225917,0.213829,60182.0,60181.0,0.11869898]
["bitfinex-derivatives","BTCF0:USTF0",1728610226213,0.213829,60182.0,60181.0,0.20182544]
["bitfinex-derivatives","BTCF0:USTF0",1728610228007,0.215829,60182.0,60181.0,0.20182544]
["bitfinex-derivatives","BTCF0:USTF0",1728610228309,0.217829,60182.0,60181.0,0.20182544]
["bitfinex-derivatives","BTCF0:USTF0",1728610229012,0.217829,60182.0,60181.0,0.11869898]
["bitfinex-derivatives","BTCF0:USTF0",1728610230617,0.178829,60182.0,60181.0,0.11869898]
["bitfinex-derivatives","BTCF0:USTF0",1728610231512,0.004,60182.0,60181.0,0.19352898]
["bitfinex-derivatives","BTCF0:USTF0",1728610231707,0.004,60182.0,60181.0,0.29331576]
["bitfinex-derivatives","BTCF0:USTF0",1728610231903,0.078829,60182.0,60181.0,0.29331576]
["bitfinex-derivatives","BTCF0:USTF0",1728610232512,0.078829,60182.0,60181.0,0.17461678]
["bitfinex-derivatives","BTCF0:USTF0",1728610232720,0.078829,60182.0,60181.0,0.29312007]
["bitfinex-derivatives","BTCF0:USTF0",1728610235116,0.078829,60182.0,60181.0,0.19333329]
["bitfinex-derivatives","BTCF0:USTF0",1728610235316,0.078829,60182.0,60181.0,0.29305743]
["bitfinex-derivatives","BTCF0:USTF0",1728610236511,0.004,60182.0,60181.0,0.55413329]
["bitfinex-derivatives","BTCF0:USTF0",1728610236818,0.004,60182.0,60181.0,0.59073329]
["bitfinex-derivatives","BTCF0:USTF0",1728610237923,0.004,60182.0,60181.0,0.22993329]
["bitfinex-derivatives","BTCF0:USTF0",1728610241829,0.004,60182.0,60181.0,0.22987365]
["bitfinex-derivatives","BTCF0:USTF0",1728610246421,0.004,60182.0,60181.0,0.37101632]
["bitfinex-derivatives","BTCF0:USTF0",1728610246628,0.0624028,60183.0,60182.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1728610246933,0.0624028,60183.0,60182.0,0.19327265]
["bitfinex-derivatives","BTCF0:USTF0",1728610248832,0.0634028,60183.0,60182.0,0.19327265]
["bitfinex-derivatives","BTCF0:USTF0",1728610250831,0.1382308,60183.0,60182.0,0.21818151]
["bitfinex-derivatives","BTCF0:USTF0",1728610251036,0.1382308,60183.0,60182.0,0.11844365]
["bitfinex-derivatives","BTCF0:USTF0",1728610257439,0.2382308,60183.0,60182.0,0.20157632]
["bitfinex-derivatives","BTCF0:USTF0",1728610257637,0.2382308,60183.0,60177.0,0.09974032]
["bitfinex-derivatives","BTCF0:USTF0",1728610257638,0.074829,60182.0,60181.0,0.08313617]
["bitfinex-derivatives","BTCF0:USTF0",1728610257820,0.2375,60182.0,60178.0,0.08313617]
["bitfinex-derivatives","BTCF0:USTF0",1728610258131,0.074834,60178.0,60177.0,0.08313617]
["bitfinex-derivatives","BTCF0:USTF0",1728610258431,0.074837,60175.0,60174.0,0.08313617]
["bitfinex-derivatives","BTCF0:USTF0",1728610258630,0.074837,60175.0,60174.0,0.19328735]
["bitfinex-derivatives","BTCF0:USTF0",1728610260737,0.074837,60175.0,60174.0,0.19828735]
["bitfinex-derivatives","BTCF0:USTF0",1728610261153,0.074837,60175.0,60174.0,0.20228735]
["bitfinex-derivatives","BTCF0:USTF0",1728610261434,0.1,60177.0,60175.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1728610261627,0.1,60177.0,60176.0,0.19328435]
["bitfinex-derivatives","BTCF0:USTF0",1728610262534,0.1,60177.0,60176.0,0.15790781]
["bitfinex-derivatives","BTCF0:USTF0",1728610262743,0.1,60177.0,60176.0,0.19319324]
["bitfinex-derivatives","BTCF0:USTF0",1728610263338,0.1,60177.0,60176.0,0.27625879]
["bitfinex-derivatives","BTCF0:USTF0",1728610263744,0.1,60177.0,60176.0,0.19319324]
["bitfinex-derivatives","BTCF0:USTF0",1728610264034,0.3608,60179.0,60178.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728610264237,0.074827,60184.0,60178.0,0.11824579]
["bitfinex-derivatives","BTCF0:USTF0",1728610264238,0.174827,60184.0,60178.0,0.11824579]
["bitfinex-derivatives","BTCF0:USTF0",1728610264543,0.174827,60184.0,60181.0,0.08305127]
["bitfinex-derivatives","BTCF0:USTF0",1728610264735,0.174827,60184.0,60179.0,0.21824579]
["bitfinex-derivatives","BTCF0:USTF0",1728610264736,0.174827,60184.0,60183.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728610265935,0.19412261,60184.0,60183.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728610267537,0.1,60184.0,60183.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1728610267743,0.3608,60186.0,60185.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1728610267942,0.074816,60192.0,60185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610268135,0.3608,60193.0,60191.0,0.06643883]
["bitfinex-derivatives","BTCF0:USTF0",1728610268335,0.074819,60191.0,60189.0,0.15787027]
["bitfinex-derivatives","BTCF0:USTF0",1728610269537,0.074819,60191.0,60189.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1728610269742,0.074819,60191.0,60189.0,0.15787027]
["bitfinex-derivatives","BTCF0:USTF0",1728610269950,0.074819,60191.0,60189.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1728610270432,0.074819,60191.0,60189.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728610271442,0.074819,60191.0,60189.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728610271945,0.074819,60191.0,60189.0,0.09624132]
["bitfinex-derivatives","BTCF0:USTF0",1728610273540,0.074819,60191.0,60189.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728610274643,0.074819,60190.0,60189.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728610274845,0.074819,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610275139,0.174819,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610275451,0.535619,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610280739,0.896419,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610283452,0.174819,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610283648,0.896419,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610285458,0.796419,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610285651,0.996419,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610290054,0.274819,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610290249,0.996419,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610292251,0.896419,60190.0,60189.0,0.05180615]
["bitfinex-derivatives","BTCF0:USTF0",1728610292655,0.896419,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610297054,0.535619,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610297758,0.635619,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610298356,0.535619,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610298959,0.635619,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610302453,1.16924,60190.0,60183.0,0.08695127]
["bitfinex-derivatives","BTCF0:USTF0",1728610302756,0.07483,60181.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610302955,0.1,60181.0,60178.0,0.08305127]
["bitfinex-derivatives","BTCF0:USTF0",1728610303160,0.074833,60179.0,60178.0,0.08305127]
["bitfinex-derivatives","BTCF0:USTF0",1728610304257,0.074833,60179.0,60178.0,0.20090525]
["bitfinex-derivatives","BTCF0:USTF0",1728610304456,0.074833,60179.0,60178.0,0.20190525]
["bitfinex-derivatives","BTCF0:USTF0",1728610305053,0.074833,60179.0,60178.0,0.11885398]
["bitfinex-derivatives","BTCF0:USTF0",1728610308765,0.46200001,60181.0,60179.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1728610308966,0.4608,60181.0,60180.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1728610309967,0.01910612,60183.0,60180.0,0.20099539]
["bitfinex-derivatives","BTCF0:USTF0",1728610310158,0.001,60181.0,60180.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1728610310355,0.001,60181.0,60180.0,0.19269159]
["bitfinex-derivatives","BTCF0:USTF0",1728610310967,0.174827,60184.0,60180.0,0.19269159]
["bitfinex-derivatives","BTCF0:USTF0",1728610311268,0.075828,60183.0,60181.0,0.11786059]
["bitfinex-derivatives","BTCF0:USTF0",1728610311470,0.075828,60183.0,60182.0,0.11786059]
["bitfinex-derivatives","BTCF0:USTF0",1728610312670,0.074828,60183.0,60182.0,0.11786059]
["bitfinex-derivatives","BTCF0:USTF0",1728610313462,0.074828,60183.0,60182.0,0.11767424]
["bitfinex-derivatives","BTCF0:USTF0",1728610317864,0.074828,60183.0,60182.0,0.20078794]
["bitfinex-derivatives","BTCF0:USTF0",1728610321380,0.074828,60183.0,60182.0,0.20080914]
["bitfinex-derivatives","BTCF0:USTF0",1728610321566,0.074828,60183.0,60182.0,0.11769544]
["bitfinex-derivatives","BTCF0:USTF0",1728610322576,0.074828,60183.0,60182.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1728610323273,0.074828,60183.0,60182.0,0.27564357]
["bitfinex-derivatives","BTCF0:USTF0",1728610323473,0.074828,60183.0,60182.0,0.27569633]
["bitfinex-derivatives","BTCF0:USTF0",1728610323672,0.074828,60183.0,60182.0,0.15794813]
["bitfinex-derivatives","BTCF0:USTF0",1728610323880,0.074828,60183.0,60182.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1728610324071,0.074828,60183.0,60181.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1728610324269,0.1,60182.0,60181.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1728610324585,0.1,60182.0,60181.0,0.20088825]
["bitfinex-derivatives","BTCF0:USTF0",1728610324586,0.174829,60182.0,60181.0,0.20088825]
["bitfinex-derivatives","BTCF0:USTF0",1728610325475,0.174829,60182.0,60181.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610325672,0.07483,60181.0,60180.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610325867,0.17483,60181.0,60180.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610326076,0.074831,60180.0,60179.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610326272,0.535631,60180.0,60179.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610327773,0.535631,60180.0,60178.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610327774,0.4608,60180.0,60178.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610327972,0.174833,60179.0,60178.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610328174,0.174833,60179.0,60178.0,0.20096192]
["bitfinex-derivatives","BTCF0:USTF0",1728610328374,0.174833,60179.0,60178.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610328772,0.1,60179.0,60176.0,0.08312248]
["bitfinex-derivatives","BTCF0:USTF0",1728610329074,0.1,60177.0,60172.0,0.10223317]
["bitfinex-derivatives","BTCF0:USTF0",1728610329273,0.3608,60180.0,60176.0,0.08311782]
["bitfinex-derivatives","BTCF0:USTF0",1728610329578,0.074833,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610329970,0.3608,60180.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610330169,0.074835,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610330676,0.074839,60174.0,60172.0,0.00249285]
["bitfinex-derivatives","BTCF0:USTF0",1728610330883,0.3608,60173.0,60172.0,0.00249285]
["bitfinex-derivatives","BTCF0:USTF0",1728610331087,0.4608,60173.0,60172.0,0.00249285]
["bitfinex-derivatives","BTCF0:USTF0",1728610332682,0.53564,60173.0,60172.0,0.00849285]
["bitfinex-derivatives","BTCF0:USTF0",1728610333185,0.53564,60173.0,60172.0,0.00249285]
["bitfinex-derivatives","BTCF0:USTF0",1728610333382,0.53564,60173.0,60172.0,0.00949285]
["bitfinex-derivatives","BTCF0:USTF0",1728610333980,0.53564,60173.0,60172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728610334180,0.53564,60173.0,60172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728610336178,0.53564,60173.0,60172.0,0.06280808]
["bitfinex-derivatives","BTCF0:USTF0",1728610336485,0.53564,60173.0,60172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728610337079,0.53564,60173.0,60172.0,0.06280603]
["bitfinex-derivatives","BTCF0:USTF0",1728610338687,0.53564,60173.0,60172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728610339491,0.55505091,60173.0,60172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728610339894,0.55505091,60173.0,60165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610339895,0.75505091,60173.0,60165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610340193,0.074852,60163.0,60162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610340389,0.074855,60162.0,60159.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728610340580,0.4608,60160.0,60159.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728610342989,0.4608,60160.0,60159.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728610343192,0.4618,60160.0,60159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728610343786,0.48089871,60160.0,60159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728610343995,0.55575471,60160.0,60159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728610346296,0.536656,60160.0,60159.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728610350095,0.536656,60160.0,60159.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728610351692,0.536656,60160.0,60159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728610352095,0.536656,60160.0,60159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728610355201,0.436656,60160.0,60159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728610355397,0.536656,60160.0,60159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728610355603,0.536656,60160.0,60150.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728610355604,0.5618,60160.0,60150.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728610355798,0.174867,60151.0,60150.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728610357101,0.274867,60151.0,60150.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728610357401,0.274867,60151.0,60150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728610357402,0.23324429,60151.0,60150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728610358498,0.23324429,60151.0,60150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728610359196,0.23424429,60151.0,60150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728610359401,0.23524429,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610359698,0.176867,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610362896,0.537667,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610363805,0.176867,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610363997,0.537667,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610364493,0.176867,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610364703,0.537667,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610366104,0.537667,60151.0,60150.0,0.0833712]
["bitfinex-derivatives","BTCF0:USTF0",1728610369193,0.537667,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610372902,0.4628,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728610373102,0.102,60151.0,60150.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1728610374407,0.002,60151.0,60150.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1728610375599,0.002,60151.0,60150.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1728610376205,0.002,60151.0,60150.0,0.29314031]
["bitfinex-derivatives","BTCF0:USTF0",1728610376411,0.002,60151.0,60150.0,0.17498682]
["bitfinex-derivatives","BTCF0:USTF0",1728610377300,0.002,60151.0,60150.0,0.29316073]
["bitfinex-derivatives","BTCF0:USTF0",1728610377900,0.002,60151.0,60150.0,0.21004291]
["bitfinex-derivatives","BTCF0:USTF0",1728610378202,0.07486,60157.0,60154.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1728610378399,0.07486,60157.0,60155.0,0.25307391]
["bitfinex-derivatives","BTCF0:USTF0",1728610378603,0.07486,60157.0,60156.0,0.11817391]
["bitfinex-derivatives","BTCF0:USTF0",1728610378911,0.46184001,60159.0,60157.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1728610379105,0.55519497,60159.0,60157.0,0.15797624]
["bitfinex-derivatives","BTCF0:USTF0",1728610379411,0.55519497,60159.0,60157.0,0.08311624]
["bitfinex-derivatives","BTCF0:USTF0",1728610379412,0.074859,60158.0,60157.0,0.08311624]
["bitfinex-derivatives","BTCF0:USTF0",1728610379612,0.074859,60158.0,60157.0,0.20108496]
["bitfinex-derivatives","BTCF0:USTF0",1728610379909,0.074859,60158.0,60157.0,0.20808496]
["bitfinex-derivatives","BTCF0:USTF0",1728610380103,0.074859,60158.0,60157.0,0.20810967]
["bitfinex-derivatives","BTCF0:USTF0",1728610380302,0.074859,60158.0,60157.0,0.20810951]
["bitfinex-derivatives","BTCF0:USTF0",1728610380509,0.074859,60158.0,60157.0,0.12496872]
["bitfinex-derivatives","BTCF0:USTF0",1728610380912,0.075859,60158.0,60157.0,0.21616032]
["bitfinex-derivatives","BTCF0:USTF0",1728610381412,0.075859,60158.0,60157.0,0.20916032]
["bitfinex-derivatives","BTCF0:USTF0",1728610381614,0.076859,60158.0,60157.0,0.21716032]
["bitfinex-derivatives","BTCF0:USTF0",1728610382500,0.076859,60158.0,60157.0,0.09914136]
["bitfinex-derivatives","BTCF0:USTF0",1728610382913,0.076859,60158.0,60157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728610383512,0.114359,60158.0,60157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728610384700,0.214359,60158.0,60157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728610384905,0.214359,60158.0,60157.0,0.08250359]
["bitfinex-derivatives","BTCF0:USTF0",1728610385405,0.214359,60158.0,60157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728610386914,0.324359,60158.0,60157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728610388506,0.324359,60158.0,60154.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610388712,0.2,60155.0,60152.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610388904,0.074866,60152.0,60151.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610389105,0.174866,60152.0,60151.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610391213,0.19431463,60152.0,60151.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610391717,0.23071463,60152.0,60151.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610392317,0.23171463,60152.0,60150.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610392612,0.435667,60151.0,60150.0,0.06650359]
["bitfinex-derivatives","BTCF0:USTF0",1728610392823,0.3608,60151.0,60150.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1728610393316,0.435662,60156.0,60151.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1728610393522,0.435662,60156.0,60152.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610393523,0.1,60153.0,60152.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610393713,0.1,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610394313,0.1,60153.0,60152.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610394516,0.1,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610394915,0.1,60153.0,60152.0,0.20119017]
["bitfinex-derivatives","BTCF0:USTF0",1728610395112,0.1,60153.0,60152.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610395313,0.1,60153.0,60151.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1728610395314,0.1,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610395513,0.1,60153.0,60152.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610395711,0.38610352,60156.0,60155.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1728610395914,0.1,60155.0,60152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610396424,0.103,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610396622,0.105,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610397423,0.103,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610397815,0.1,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610398616,0.102,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610399928,0.104,60153.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610401321,0.074866,60152.0,60151.0,0.15798651]
["bitfinex-derivatives","BTCF0:USTF0",1728610401513,0.074866,60152.0,60151.0,0.27620206]
["bitfinex-derivatives","BTCF0:USTF0",1728610402624,0.075866,60152.0,60151.0,0.27620206]
["bitfinex-derivatives","BTCF0:USTF0",1728610403526,0.076866,60152.0,60151.0,0.27620206]
["bitfinex-derivatives","BTCF0:USTF0",1728610404316,0.076866,60152.0,60151.0,0.20133506]
["bitfinex-derivatives","BTCF0:USTF0",1728610404819,0.076873,60152.0,60151.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610405126,0.002,60152.0,60150.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610405332,0.4608,60151.0,60149.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610405534,0.074876,60150.0,60149.0,0.08311951]
["bitfinex-derivatives","BTCF0:USTF0",1728610405730,0.074876,60150.0,60149.0,0.20143849]
["bitfinex-derivatives","BTCF0:USTF0",1728610406328,0.074879,60148.0,60147.0,0.08313322]
["bitfinex-derivatives","BTCF0:USTF0",1728610406517,0.074879,60148.0,60147.0,0.20153692]
["bitfinex-derivatives","BTCF0:USTF0",1728610406518,0.174879,60148.0,60147.0,0.20153692]
["bitfinex-derivatives","BTCF0:USTF0",1728610406722,0.174879,60148.0,60147.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1728610407033,0.174879,60148.0,60146.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728610407034,0.07488,60147.0,60146.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728610407222,0.03325462,60147.0,60146.0,0.15446593]
["bitfinex-derivatives","BTCF0:USTF0",1728610407929,0.03325462,60147.0,60146.0,0.31247497]
["bitfinex-derivatives","BTCF0:USTF0",1728610408133,0.03325462,60147.0,60146.0,0.32147497]
["bitfinex-derivatives","BTCF0:USTF0",1728610408435,0.03325462,60147.0,60146.0,0.32119957]
["bitfinex-derivatives","BTCF0:USTF0",1728610409128,0.03325462,60147.0,60146.0,0.23807153]
["bitfinex-derivatives","BTCF0:USTF0",1728610409335,0.03325462,60147.0,60146.0,0.32120343]
["bitfinex-derivatives","BTCF0:USTF0",1728610409636,0.43671601,60151.0,60148.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1728610409829,0.43671601,60151.0,60148.0,0.15800533]
["bitfinex-derivatives","BTCF0:USTF0",1728610409830,0.1,60149.0,60148.0,0.15800533]
["bitfinex-derivatives","BTCF0:USTF0",1728610410028,0.1,60149.0,60148.0,0.27600578]
["bitfinex-derivatives","BTCF0:USTF0",1728610410225,0.1,60149.0,60148.0,0.15800533]
["bitfinex-derivatives","BTCF0:USTF0",1728610410732,0.1,60149.0,60148.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1728610411530,0.1,60149.0,60148.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610412530,0.074876,60150.0,60148.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610412731,0.1,60149.0,60148.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728610413040,0.174877,60149.0,60148.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728610413629,0.174877,60149.0,60148.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610413824,0.174877,60149.0,60148.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1728610414437,0.174877,60149.0,60148.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610414630,0.174877,60149.0,60148.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728610415227,0.074877,60149.0,60148.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1728610415428,0.37980504,60151.0,60149.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1728610415730,0.074877,60149.0,60148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728610416240,0.435677,60149.0,60148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728610416535,0.435677,60149.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610417039,0.435677,60149.0,60146.0,0.11922833]
["bitfinex-derivatives","BTCF0:USTF0",1728610417235,0.1,60147.0,60146.0,0.19410933]
["bitfinex-derivatives","BTCF0:USTF0",1728610417441,0.1,60147.0,60146.0,0.31232121]
["bitfinex-derivatives","BTCF0:USTF0",1728610417938,0.1,60147.0,60146.0,0.31234719]
["bitfinex-derivatives","BTCF0:USTF0",1728610418643,0.1,60147.0,60146.0,0.31434719]
["bitfinex-derivatives","BTCF0:USTF0",1728610419035,0.1,60147.0,60146.0,0.23119288]
["bitfinex-derivatives","BTCF0:USTF0",1728610419341,0.1,60147.0,60146.0,0.31434571]
["bitfinex-derivatives","BTCF0:USTF0",1728610419745,0.1,60147.0,60146.0,0.31634571]
["bitfinex-derivatives","BTCF0:USTF0",1728610419946,0.074879,60148.0,60147.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728610420244,0.174879,60148.0,60147.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728610420839,0.074879,60148.0,60147.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728610421041,0.1,60148.0,60147.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728610421246,0.1,60148.0,60147.0,0.27928205]
["bitfinex-derivatives","BTCF0:USTF0",1728610421441,0.1,60148.0,60147.0,0.28226455]
["bitfinex-derivatives","BTCF0:USTF0",1728610421747,0.1,60148.0,60147.0,0.19911268]
["bitfinex-derivatives","BTCF0:USTF0",1728610422335,0.1,60148.0,60147.0,0.16402995]
["bitfinex-derivatives","BTCF0:USTF0",1728610422540,0.1,60148.0,60147.0,0.28227556]
["bitfinex-derivatives","BTCF0:USTF0",1728610422735,0.1,60148.0,60147.0,0.16402995]
["bitfinex-derivatives","BTCF0:USTF0",1728610423746,0.1,60148.0,60147.0,0.19907985]
["bitfinex-derivatives","BTCF0:USTF0",1728610424245,0.1,60148.0,60147.0,0.16403204]
["bitfinex-derivatives","BTCF0:USTF0",1728610424444,0.1,60148.0,60147.0,0.28228207]
["bitfinex-derivatives","BTCF0:USTF0",1728610425044,0.1,60148.0,60147.0,0.19913003]
["bitfinex-derivatives","BTCF0:USTF0",1728610425245,0.1,60148.0,60147.0,0.16403524]
["bitfinex-derivatives","BTCF0:USTF0",1728610425637,0.1,60148.0,60147.0,0.28229496]
["bitfinex-derivatives","BTCF0:USTF0",1728610426245,0.43683801,60149.0,60147.0,0.28229496]
["bitfinex-derivatives","BTCF0:USTF0",1728610426454,0.435678,60149.0,60147.0,0.16403524]
["bitfinex-derivatives","BTCF0:USTF0",1728610427445,0.435678,60149.0,60147.0,0.16303524]
["bitfinex-derivatives","BTCF0:USTF0",1728610427648,0.435678,60149.0,60147.0,0.16203524]
["bitfinex-derivatives","BTCF0:USTF0",1728610427947,0.3608,60148.0,60147.0,0.16203524]
["bitfinex-derivatives","BTCF0:USTF0",1728610428151,0.3608,60148.0,60147.0,0.28030422]
["bitfinex-derivatives","BTCF0:USTF0",1728610428554,0.074878,60149.0,60147.0,0.28030422]
["bitfinex-derivatives","BTCF0:USTF0",1728610428756,0.3608,60148.0,60147.0,0.16203524]
["bitfinex-derivatives","BTCF0:USTF0",1728610429051,0.3608,60148.0,60147.0,0.28030969]
["bitfinex-derivatives","BTCF0:USTF0",1728610429254,0.3608,60148.0,60147.0,0.28130969]
["bitfinex-derivatives","BTCF0:USTF0",1728610430257,0.3608,60148.0,60147.0,0.27930969]
["bitfinex-derivatives","BTCF0:USTF0",1728610430457,0.3608,60148.0,60147.0,0.19915445]
["bitfinex-derivatives","BTCF0:USTF0",1728610431148,0.3608,60148.0,60147.0,0.28233585]
["bitfinex-derivatives","BTCF0:USTF0",1728610431352,0.3608,60148.0,60147.0,0.19915445]
["bitfinex-derivatives","BTCF0:USTF0",1728610431656,0.435679,60148.0,60147.0,0.19915445]
["bitfinex-derivatives","BTCF0:USTF0",1728610431846,0.435679,60148.0,60147.0,0.2823829]
["bitfinex-derivatives","BTCF0:USTF0",1728610432351,0.435679,60148.0,60147.0,0.19919454]
["bitfinex-derivatives","BTCF0:USTF0",1728610433252,0.435679,60148.0,60147.0,0.12431454]
["bitfinex-derivatives","BTCF0:USTF0",1728610433552,0.435679,60148.0,60147.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1728610433553,0.569279,60148.0,60147.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1728610433759,0.569279,60148.0,60144.0,0.0024941]
["bitfinex-derivatives","BTCF0:USTF0",1728610433760,0.07488,60147.0,60146.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1728610434059,0.17488,60147.0,60146.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1728610434553,0.074881,60146.0,60145.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1728610434751,0.1,60147.0,60144.0,0.0024941]
["bitfinex-derivatives","BTCF0:USTF0",1728610435051,0.435682,60145.0,60144.0,0.0024941]
["bitfinex-derivatives","BTCF0:USTF0",1728610436752,0.435682,60145.0,60144.0,0.0054941]
["bitfinex-derivatives","BTCF0:USTF0",1728610436947,0.436682,60145.0,60144.0,0.0084941]
["bitfinex-derivatives","BTCF0:USTF0",1728610437251,0.002,60145.0,60144.0,0.17203139]
["bitfinex-derivatives","BTCF0:USTF0",1728610437558,0.3628,60145.0,60144.0,0.29881231]
["bitfinex-derivatives","BTCF0:USTF0",1728610438553,0.3628,60145.0,60144.0,0.19881231]
["bitfinex-derivatives","BTCF0:USTF0",1728610440459,0.3628,60145.0,60144.0,0.34881231]
["bitfinex-derivatives","BTCF0:USTF0",1728610440756,0.3628,60145.0,60144.0,0.34863606]
["bitfinex-derivatives","BTCF0:USTF0",1728610442153,0.3628,60145.0,60144.0,0.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1728610444055,0.5128,60145.0,60144.0,0.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1728610444357,0.587682,60145.0,60144.0,0.2817919]
["bitfinex-derivatives","BTCF0:USTF0",1728610446061,0.587682,60145.0,60144.0,0.0803781]
["bitfinex-derivatives","BTCF0:USTF0",1728610448465,0.587682,60145.0,60144.0,0.14689913]
["bitfinex-derivatives","BTCF0:USTF0",1728610448848,0.587682,60145.0,60144.0,0.0803781]
["bitfinex-derivatives","BTCF0:USTF0",1728610449267,0.587682,60145.0,60144.0,0.0054941]
["bitfinex-derivatives","BTCF0:USTF0",1728610449460,0.587682,60145.0,60144.0,0.07201276]
["bitfinex-derivatives","BTCF0:USTF0",1728610453552,0.587682,60145.0,60144.0,0.0054941]
["bitfinex-derivatives","BTCF0:USTF0",1728610453959,0.587682,60145.0,60144.0,0.07200376]
["bitfinex-derivatives","BTCF0:USTF0",1728610455064,0.5128,60145.0,60144.0,0.14439366]
["bitfinex-derivatives","BTCF0:USTF0",1728610455362,0.5128,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610455870,0.3628,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610456271,0.5128,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610457462,0.152,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610457667,0.5128,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610460492,0.4628,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610463782,0.102,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610464091,0.4628,60145.0,60144.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1728610465177,0.4628,60145.0,60144.0,0.19632188]
["bitfinex-derivatives","BTCF0:USTF0",1728610471484,0.3628,60145.0,60144.0,0.19632188]
["bitfinex-derivatives","BTCF0:USTF0",1728610471686,0.3608,60150.0,60145.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1728610471981,0.3608,60150.0,60149.0,0.174877]
["bitfinex-derivatives","BTCF0:USTF0",1728610472386,0.3608,60150.0,60149.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1728610472895,0.4608,60150.0,60149.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1728610473894,0.4608,60150.0,60149.0,0.19303129]
["bitfinex-derivatives","BTCF0:USTF0",1728610474199,0.535676,60150.0,60149.0,0.19303129]
["bitfinex-derivatives","BTCF0:USTF0",1728610474494,0.535676,60150.0,60149.0,0.15906401]
["bitfinex-derivatives","BTCF0:USTF0",1728610474795,0.535676,60150.0,60149.0,0.16006401]
["bitfinex-derivatives","BTCF0:USTF0",1728610474997,0.535676,60150.0,60149.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610477190,0.4608,60150.0,60149.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610478000,0.535676,60150.0,60149.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610478795,0.174876,60150.0,60149.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610480792,0.535676,60150.0,60149.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610484593,0.174876,60150.0,60149.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610484790,0.535676,60150.0,60149.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1728610487408,0.535676,60150.0,60149.0,0.16006401]
["bitfinex-derivatives","BTCF0:USTF0",1728610491110,0.535676,60150.0,60149.0,0.19472584]
["bitfinex-derivatives","BTCF0:USTF0",1728610491306,0.174876,60150.0,60149.0,0.19472584]
["bitfinex-derivatives","BTCF0:USTF0",1728610491909,0.174876,60150.0,60149.0,0.19471644]
["bitfinex-derivatives","BTCF0:USTF0",1728610492809,0.174876,60150.0,60149.0,0.27787538]
["bitfinex-derivatives","BTCF0:USTF0",1728610493614,0.174876,60150.0,60149.0,0.19471644]
["bitfinex-derivatives","BTCF0:USTF0",1728610496710,0.174876,60150.0,60149.0,0.19473937]
["bitfinex-derivatives","BTCF0:USTF0",1728610499522,0.3608,60151.0,60150.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1728610499722,0.3608,60151.0,60150.0,0.19273837]
["bitfinex-derivatives","BTCF0:USTF0",1728610501313,0.074875,60152.0,60150.0,0.19273837]
["bitfinex-derivatives","BTCF0:USTF0",1728610501624,0.3608,60151.0,60150.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1728610501818,0.3608,60151.0,60150.0,0.19279084]
["bitfinex-derivatives","BTCF0:USTF0",1728610504919,0.3608,60151.0,60150.0,0.19279155]
["bitfinex-derivatives","BTCF0:USTF0",1728610505912,0.3608,60151.0,60150.0,0.19278852]
["bitfinex-derivatives","BTCF0:USTF0",1728610509519,0.435675,60151.0,60150.0,0.19278852]
["bitfinex-derivatives","BTCF0:USTF0",1728610512822,0.074875,60151.0,60150.0,0.19278852]
["bitfinex-derivatives","BTCF0:USTF0",1728610513025,0.435675,60151.0,60150.0,0.19278852]
["bitfinex-derivatives","BTCF0:USTF0",1728610514229,0.435675,60151.0,60150.0,0.19274606]
["bitfinex-derivatives","BTCF0:USTF0",1728610516035,0.3608,60151.0,60150.0,0.19274606]
["bitfinex-derivatives","BTCF0:USTF0",1728610516234,0.3608,60151.0,60150.0,0.29274606]
["bitfinex-derivatives","BTCF0:USTF0",1728610519440,0.36184001,60159.0,60158.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728610519634,0.36184001,60159.0,60158.0,0.29255416]
["bitfinex-derivatives","BTCF0:USTF0",1728610519635,0.3608,60159.0,60158.0,0.29255416]
["bitfinex-derivatives","BTCF0:USTF0",1728610520028,0.3608,60159.0,60158.0,0.39243052]
["bitfinex-derivatives","BTCF0:USTF0",1728610520224,0.3608,60159.0,60158.0,0.29255416]
["bitfinex-derivatives","BTCF0:USTF0",1728610520740,0.552665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610520927,0.552665,60159.0,60158.0,0.06753421]
["bitfinex-derivatives","BTCF0:USTF0",1728610521123,0.552665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610521532,0.544665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610521735,0.551665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610522638,0.542665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610522839,0.551665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610523041,0.544665,60159.0,60157.0,0.14140121]
["bitfinex-derivatives","BTCF0:USTF0",1728610523334,0.552665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610524140,0.544665,60159.0,60157.0,0.14140121]
["bitfinex-derivatives","BTCF0:USTF0",1728610524345,0.552665,60159.0,60157.0,0.14240121]
["bitfinex-derivatives","BTCF0:USTF0",1728610525648,0.543665,60159.0,60157.0,0.14240121]
["bitfinex-derivatives","BTCF0:USTF0",1728610525852,0.552665,60159.0,60157.0,0.14240121]
["bitfinex-derivatives","BTCF0:USTF0",1728610526052,0.544665,60159.0,60157.0,0.14140121]
["bitfinex-derivatives","BTCF0:USTF0",1728610526254,0.544665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610526255,0.552665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610526456,0.3778,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728610526655,0.3778,60159.0,60158.0,0.14240021]
["bitfinex-derivatives","BTCF0:USTF0",1728610526954,0.3778,60159.0,60158.0,0.14140021]
["bitfinex-derivatives","BTCF0:USTF0",1728610527458,0.3778,60159.0,60158.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728610527651,0.3698,60159.0,60158.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1728610527855,0.3778,60159.0,60158.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728610528250,0.3778,60159.0,60158.0,0.25902775]
["bitfinex-derivatives","BTCF0:USTF0",1728610529350,0.3778,60159.0,60158.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728610536253,0.3778,60159.0,60158.0,0.8748423]
["bitfinex-derivatives","BTCF0:USTF0",1728610536951,0.3778,60159.0,60158.0,1.47482672]
["bitfinex-derivatives","BTCF0:USTF0",1728610538252,0.3778,60159.0,60158.0,1.35770775]
["bitfinex-derivatives","BTCF0:USTF0",1728610538659,0.3778,60159.0,60158.0,0.75770775]
["bitfinex-derivatives","BTCF0:USTF0",1728610539456,0.3778,60159.0,60158.0,0.87481827]
["bitfinex-derivatives","BTCF0:USTF0",1728610539853,0.017,60159.0,60158.0,0.87481827]
["bitfinex-derivatives","BTCF0:USTF0",1728610541755,0.017,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728610541954,0.017,60159.0,60158.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728610544246,0.117,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728610544550,0.552665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610544856,0.552665,60159.0,60158.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1728610548462,0.57197499,60159.0,60158.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1728610548761,0.57197499,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610549264,0.93277499,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610549758,0.93277499,60159.0,60158.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1728610549962,0.83277499,60159.0,60158.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1728610552052,0.75790999,60159.0,60158.0,0.12570287]
["bitfinex-derivatives","BTCF0:USTF0",1728610554260,0.75790999,60159.0,60158.0,0.24231067]
["bitfinex-derivatives","BTCF0:USTF0",1728610554261,0.7386,60159.0,60158.0,0.24231067]
["bitfinex-derivatives","BTCF0:USTF0",1728610554470,0.7386,60159.0,60158.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728610554961,0.7386,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728610555268,0.8386,60159.0,60158.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728610555861,0.913465,60159.0,60158.0,0.06746727]
["bitfinex-derivatives","BTCF0:USTF0",1728610556155,0.913465,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610556352,0.913465,60159.0,60158.0,0.05085602]
["bitfinex-derivatives","BTCF0:USTF0",1728610556550,0.913465,60159.0,60158.0,0.05085603]
["bitfinex-derivatives","BTCF0:USTF0",1728610560372,0.813465,60159.0,60158.0,0.05085603]
["bitfinex-derivatives","BTCF0:USTF0",1728610560672,0.913465,60159.0,60158.0,0.05085603]
["bitfinex-derivatives","BTCF0:USTF0",1728610561767,0.886065,60159.0,60158.0,0.05085603]
["bitfinex-derivatives","BTCF0:USTF0",1728610561965,0.886065,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610563166,0.920065,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610563566,0.953665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610566071,1.053665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610566377,0.953665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610566770,0.853665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610566968,0.953665,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610567763,0.964065,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610570370,0.07487,60155.0,60152.0,0.04986379]
["bitfinex-derivatives","BTCF0:USTF0",1728610570567,0.07487,60155.0,60148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610570568,0.074877,60149.0,60148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610570767,0.074879,60148.0,60147.0,0.04986993]
["bitfinex-derivatives","BTCF0:USTF0",1728610570976,0.145279,60148.0,60147.0,0.04986993]
["bitfinex-derivatives","BTCF0:USTF0",1728610571378,0.145279,60148.0,60146.0,0.04986993]
["bitfinex-derivatives","BTCF0:USTF0",1728610571379,0.0704,60148.0,60146.0,0.04986993]
["bitfinex-derivatives","BTCF0:USTF0",1728610571581,0.0704,60148.0,60143.0,0.06646727]
["bitfinex-derivatives","BTCF0:USTF0",1728610571582,0.17488,60147.0,60143.0,0.06646727]
["bitfinex-derivatives","BTCF0:USTF0",1728610571769,0.4608,60144.0,60143.0,0.06646727]
["bitfinex-derivatives","BTCF0:USTF0",1728610572480,0.074885,60143.0,60142.0,0.06648911]
["bitfinex-derivatives","BTCF0:USTF0",1728610572676,0.074887,60141.0,60140.0,0.06648911]
["bitfinex-derivatives","BTCF0:USTF0",1728610572879,0.174887,60141.0,60140.0,0.06648911]
["bitfinex-derivatives","BTCF0:USTF0",1728610573477,0.174887,60141.0,60139.0,0.06648911]
["bitfinex-derivatives","BTCF0:USTF0",1728610573682,0.1,60140.0,60139.0,0.06648911]
["bitfinex-derivatives","BTCF0:USTF0",1728610573886,0.3608,60144.0,60139.0,0.06648911]
["bitfinex-derivatives","BTCF0:USTF0",1728610574177,0.4608,60144.0,60143.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728610574379,0.3608,60144.0,60143.0,0.22472391]
["bitfinex-derivatives","BTCF0:USTF0",1728610575482,0.3608,60144.0,60143.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1728610575689,0.3608,60144.0,60143.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728610575987,0.3608,60144.0,60143.0,0.14337411]
["bitfinex-derivatives","BTCF0:USTF0",1728610576178,0.3608,60144.0,60143.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728610579180,0.3608,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610579381,0.435684,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610579586,0.435684,60144.0,60143.0,0.0518102]
["bitfinex-derivatives","BTCF0:USTF0",1728610580282,0.435684,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610580489,0.469384,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610581781,0.830184,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610582976,0.930184,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610583177,0.965184,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610583375,0.865184,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610583582,0.965184,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610584391,0.074885,60143.0,60136.0,0.05369035]
["bitfinex-derivatives","BTCF0:USTF0",1728610584690,0.074896,60134.0,60133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728610584892,0.074899,60132.0,60131.0,0.00249457]
["bitfinex-derivatives","BTCF0:USTF0",1728610585687,0.174899,60132.0,60131.0,0.00249457]
["bitfinex-derivatives","BTCF0:USTF0",1728610586490,0.224899,60132.0,60131.0,0.00249457]
["bitfinex-derivatives","BTCF0:USTF0",1728610587493,0.234899,60132.0,60131.0,0.00349457]
["bitfinex-derivatives","BTCF0:USTF0",1728610587700,0.243899,60132.0,60131.0,0.00449457]
["bitfinex-derivatives","BTCF0:USTF0",1728610593297,0.243899,60132.0,60131.0,0.00249457]
["bitfinex-derivatives","BTCF0:USTF0",1728610603899,0.965499,60132.0,60131.0,0.00249457]
["bitfinex-derivatives","BTCF0:USTF0",1728610606503,0.915499,60132.0,60131.0,0.00249457]
["bitfinex-derivatives","BTCF0:USTF0",1728610611511,0.7406,60132.0,60131.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610611703,0.7406,60132.0,60131.0,0.24338911]
["bitfinex-derivatives","BTCF0:USTF0",1728610611901,0.7406,60132.0,60131.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1728610612305,0.7406,60132.0,60131.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1728610612506,0.7406,60132.0,60131.0,1.37522]
["bitfinex-derivatives","BTCF0:USTF0",1728610614013,0.7406,60132.0,60131.0,1.57658234]
["bitfinex-derivatives","BTCF0:USTF0",1728610614407,0.7406,60132.0,60131.0,1.54342059]
["bitfinex-derivatives","BTCF0:USTF0",1728610616408,0.7406,60132.0,60131.0,1.62654266]
["bitfinex-derivatives","BTCF0:USTF0",1728610617014,0.15,60142.0,60131.0,1.98734266]
["bitfinex-derivatives","BTCF0:USTF0",1728610617228,0.15,60142.0,60141.0,0.435687]
["bitfinex-derivatives","BTCF0:USTF0",1728610618106,0.224886,60142.0,60141.0,0.50218263]
["bitfinex-derivatives","BTCF0:USTF0",1728610618515,0.238886,60142.0,60141.0,0.50318263]
["bitfinex-derivatives","BTCF0:USTF0",1728610618817,0.238886,60142.0,60141.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728610619122,0.252886,60142.0,60141.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728610619616,0.238886,60142.0,60141.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728610619919,0.252886,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610620509,0.252886,60142.0,60141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728610627810,0.178,60142.0,60141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728610628013,0.028,60142.0,60141.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1728610628721,0.028,60142.0,60141.0,0.63749269]
["bitfinex-derivatives","BTCF0:USTF0",1728610628919,0.028,60142.0,60141.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1728610629622,0.028,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610632424,0.178,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610632628,0.252886,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610636427,0.202886,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610637524,0.202886,60142.0,60141.0,0.50418263]
["bitfinex-derivatives","BTCF0:USTF0",1728610638032,0.202886,60142.0,60141.0,0.14338263]
["bitfinex-derivatives","BTCF0:USTF0",1728610638331,0.202886,60142.0,60141.0,0.50418263]
["bitfinex-derivatives","BTCF0:USTF0",1728610639031,0.128,60142.0,60141.0,0.50418263]
["bitfinex-derivatives","BTCF0:USTF0",1728610639232,0.028,60142.0,60141.0,0.60418263]
["bitfinex-derivatives","BTCF0:USTF0",1728610639437,0.028,60142.0,60141.0,0.537687]
["bitfinex-derivatives","BTCF0:USTF0",1728610640034,0.028,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610640336,0.128,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610642740,0.028,60142.0,60141.0,0.437687]
["bitfinex-derivatives","BTCF0:USTF0",1728610643536,0.028,60142.0,60141.0,0.52080907]
["bitfinex-derivatives","BTCF0:USTF0",1728610644729,0.028,60142.0,60141.0,0.63863633]
["bitfinex-derivatives","BTCF0:USTF0",1728610645029,0.074875,60151.0,60147.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1728610645633,0.03709452,60153.0,60146.0,0.52825006]
["bitfinex-derivatives","BTCF0:USTF0",1728610645842,0.03709452,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610646030,0.00249452,60153.0,60152.0,0.42733006]
["bitfinex-derivatives","BTCF0:USTF0",1728610646632,0.00249452,60153.0,60152.0,0.50220406]
["bitfinex-derivatives","BTCF0:USTF0",1728610646831,0.01449452,60153.0,60152.0,0.50220406]
["bitfinex-derivatives","BTCF0:USTF0",1728610647442,0.01449452,60153.0,60152.0,0.50320406]
["bitfinex-derivatives","BTCF0:USTF0",1728610647827,0.01449452,60153.0,60152.0,0.50420406]
["bitfinex-derivatives","BTCF0:USTF0",1728610648437,0.01449452,60153.0,60152.0,0.437674]
["bitfinex-derivatives","BTCF0:USTF0",1728610649536,0.01449452,60153.0,60152.0,0.539674]
["bitfinex-derivatives","BTCF0:USTF0",1728610649727,0.01449452,60153.0,60152.0,0.73983428]
["bitfinex-derivatives","BTCF0:USTF0",1728610649933,0.07876,60163.0,60161.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1728610650231,0.07486,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610650541,0.1844,60167.0,60162.0,0.77143398]
["bitfinex-derivatives","BTCF0:USTF0",1728610650743,0.259255,60167.0,60164.0,0.04983398]
["bitfinex-derivatives","BTCF0:USTF0",1728610650935,0.27880379,60167.0,60164.0,0.04983398]
["bitfinex-derivatives","BTCF0:USTF0",1728610651438,0.0669,60169.0,60165.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1728610651439,0.074854,60168.0,60165.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1728610651642,0.074854,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610652031,0.224854,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610653354,0.0669,60169.0,60167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728610653537,0.0669,60169.0,60168.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1728610653741,0.0336,60169.0,60168.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1728610654443,0.0347,60174.0,60173.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1728610654650,0.0343,60176.0,60173.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1728610654841,0.0514377,60176.0,60173.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1728610655550,0.0195377,60176.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610655737,0.0353,60178.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610656240,0.0353,60178.0,60173.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1728610656446,0.0353,60178.0,60173.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1728610656946,0.074844,60176.0,60173.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1728610657147,0.15,60174.0,60173.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1728610657349,0.15,60174.0,60173.0,0.437647]
["bitfinex-derivatives","BTCF0:USTF0",1728610659039,0.224846,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728610665644,0.34875754,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728610665847,0.59058101,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728610667556,0.40841211,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728610669553,0.40841211,60174.0,60173.0,0.1797073]
["bitfinex-derivatives","BTCF0:USTF0",1728610670151,0.33356611,60174.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610670354,0.25841411,60173.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610670663,0.18356611,60172.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610670847,0.18356611,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610671354,0.12391135,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610671551,0.12391135,60171.0,60170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728610672256,0.12391133,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610672457,0.18356609,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610672650,0.12391133,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610672851,0.07385865,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610673152,0.12491133,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610673752,0.001,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610674250,0.001,60171.0,60170.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1728610674452,0.001,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610680553,0.01939026,60171.0,60170.0,0.436651]
["bitfinex-derivatives","BTCF0:USTF0",1728610680758,0.03312833,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610683066,0.05238436,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610683264,0.03312833,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610683459,0.03312833,60171.0,60170.0,0.537651]
["bitfinex-derivatives","BTCF0:USTF0",1728610684859,0.03312816,60171.0,60170.0,0.537651]
["bitfinex-derivatives","BTCF0:USTF0",1728610685457,0.03312816,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610687758,0.12491065,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610687958,0.18456497,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610688554,0.29976065,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610689560,0.29976119,60171.0,60170.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728610691462,0.29976119,60171.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728610694770,0.29976119,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610695871,0.101,60171.0,60170.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1728610696676,0.001,60171.0,60170.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1728610698269,0.09934358,60175.0,60174.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728610698575,0.00104001,60178.0,60175.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728610698576,0.09934358,60176.0,60175.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1728610698770,0.09934358,60177.0,60176.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1728610699673,0.1024935,60180.0,60175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610699674,0.19934358,60178.0,60175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610699874,0.09934358,60178.0,60177.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1728610700076,0.27418458,60178.0,60177.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1728610700372,0.074843,60177.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610700574,0.1,60175.0,60174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610700768,0.1,60175.0,60174.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728610701070,0.1,60175.0,60174.0,0.12676583]
["bitfinex-derivatives","BTCF0:USTF0",1728610701270,0.1,60175.0,60174.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728610701478,0.1,60175.0,60174.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728610702073,0.1,60175.0,60174.0,0.12576583]
["bitfinex-derivatives","BTCF0:USTF0",1728610702670,0.1,60175.0,60174.0,0.48656583]
["bitfinex-derivatives","BTCF0:USTF0",1728610702875,0.22390072,60175.0,60174.0,0.4070257]
["bitfinex-derivatives","BTCF0:USTF0",1728610703176,0.28355027,60175.0,60174.0,0.4080257]
["bitfinex-derivatives","BTCF0:USTF0",1728610706580,0.45839527,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610706770,0.074859,60164.0,60163.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728610707080,0.074862,60162.0,60160.0,0.43815724]
["bitfinex-derivatives","BTCF0:USTF0",1728610707277,0.28355027,60161.0,60160.0,0.43815724]
["bitfinex-derivatives","BTCF0:USTF0",1728610707872,0.24284276,60161.0,60160.0,0.43815724]
["bitfinex-derivatives","BTCF0:USTF0",1728610708074,0.28357904,60161.0,60160.0,0.43815724]
["bitfinex-derivatives","BTCF0:USTF0",1728610708265,0.28357904,60161.0,60160.0,0.43915724]
["bitfinex-derivatives","BTCF0:USTF0",1728610708470,0.40844104,60161.0,60160.0,0.36429324]
["bitfinex-derivatives","BTCF0:USTF0",1728610708666,0.40844104,60161.0,60160.0,0.36329324]
["bitfinex-derivatives","BTCF0:USTF0",1728610708870,0.40844104,60161.0,60160.0,0.36429324]
["bitfinex-derivatives","BTCF0:USTF0",1728610709481,0.40944104,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610710783,0.225862,60161.0,60160.0,0.43173855]
["bitfinex-derivatives","BTCF0:USTF0",1728610712586,0.225862,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610712587,0.24511777,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610713481,0.225862,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610713675,0.075862,60161.0,60160.0,0.43173855]
["bitfinex-derivatives","BTCF0:USTF0",1728610715582,0.075862,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610716274,0.075862,60161.0,60160.0,0.43173855]
["bitfinex-derivatives","BTCF0:USTF0",1728610716470,0.075862,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610717879,0.10799533,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610718179,0.19979258,60161.0,60160.0,0.36529324]
["bitfinex-derivatives","BTCF0:USTF0",1728610720184,0.19979258,60161.0,60160.0,0.00449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610721988,0.15905591,60161.0,60160.0,0.00449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610722186,0.12493054,60161.0,60160.0,0.00449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610722387,0.12493054,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610722584,0.16607648,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610722888,0.29000702,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610723282,0.1845901,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610723589,0.12493054,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610724089,0.07386995,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610725785,0.001,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610727486,0.001,60161.0,60160.0,0.09878383]
["bitfinex-derivatives","BTCF0:USTF0",1728610729090,0.001,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610730486,0.001,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610731293,0.101,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610731792,0.175862,60161.0,60160.0,0.00449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610733687,0.175862,60161.0,60160.0,0.07935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610734285,0.175862,60161.0,60160.0,0.00449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610735491,0.175862,60161.0,60160.0,0.0543158]
["bitfinex-derivatives","BTCF0:USTF0",1728610735997,0.175862,60161.0,60160.0,0.00449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610736400,0.175862,60161.0,60160.0,0.0543158]
["bitfinex-derivatives","BTCF0:USTF0",1728610736696,0.175862,60161.0,60160.0,0.00449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610739097,0.075862,60161.0,60160.0,0.10449324]
["bitfinex-derivatives","BTCF0:USTF0",1728610739395,0.001,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610741695,0.12492761,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610742997,0.29000667,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610743902,0.29000672,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610744700,0.12492766,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610745402,0.07386825,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610745702,0.001,60161.0,60160.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1728610745895,0.001,60161.0,60160.0,0.28435724]
["bitfinex-derivatives","BTCF0:USTF0",1728610745896,0.12492539,60161.0,60160.0,0.28435724]
["bitfinex-derivatives","BTCF0:USTF0",1728610746090,0.07386825,60161.0,60160.0,0.28435724]
["bitfinex-derivatives","BTCF0:USTF0",1728610746894,0.07386825,60161.0,60160.0,0.74515724]
["bitfinex-derivatives","BTCF0:USTF0",1728610746895,0.001,60161.0,60160.0,0.74515724]
["bitfinex-derivatives","BTCF0:USTF0",1728610747199,0.19846252,60161.0,60160.0,1.84383724]
["bitfinex-derivatives","BTCF0:USTF0",1728610747394,0.13244811,60163.0,60161.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1728610747595,0.13240736,60163.0,60162.0,0.214861]
["bitfinex-derivatives","BTCF0:USTF0",1728610747798,0.13239995,60164.0,60162.0,0.40111191]
["bitfinex-derivatives","BTCF0:USTF0",1728610747999,0.13239995,60164.0,60163.0,0.43597191]
["bitfinex-derivatives","BTCF0:USTF0",1728610748302,0.13239995,60164.0,60163.0,0.93461191]
["bitfinex-derivatives","BTCF0:USTF0",1728610748499,0.13239995,60164.0,60163.0,1.53461191]
["bitfinex-derivatives","BTCF0:USTF0",1728610748696,0.0039,60171.0,60163.0,0.93461191]
["bitfinex-derivatives","BTCF0:USTF0",1728610748997,0.0039,60174.0,60173.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1728610749206,0.074844,60176.0,60173.0,0.174847]
["bitfinex-derivatives","BTCF0:USTF0",1728610749394,0.074844,60176.0,60174.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1728610749890,0.0024935,60180.0,60178.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1728610750094,0.0024935,60180.0,60178.0,0.06644427]
["bitfinex-derivatives","BTCF0:USTF0",1728610750399,0.0024935,60180.0,60179.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1728610751405,0.0024935,60180.0,60179.0,0.12464462]
["bitfinex-derivatives","BTCF0:USTF0",1728610751595,0.0024935,60180.0,60179.0,0.12564462]
["bitfinex-derivatives","BTCF0:USTF0",1728610751796,0.1773325,60180.0,60179.0,0.12664462]
["bitfinex-derivatives","BTCF0:USTF0",1728610752203,0.1773325,60180.0,60179.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1728610752397,0.2273325,60180.0,60179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610755996,0.37875437,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610757194,0.41087905,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610760202,0.26087905,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610763016,0.17642744,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610763211,0.0773325,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610767518,0.10945726,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610771006,0.0773325,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610771718,0.17651486,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610771915,0.0773325,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610772318,0.17402136,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610773318,0.074839,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610774022,0.17409365,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610774526,0.074839,60180.0,60179.0,0.0013246]
["bitfinex-derivatives","BTCF0:USTF0",1728610776111,0.19142508,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728610776112,0.0375,60183.0,60182.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1728610776316,0.0375,60183.0,60182.0,0.535636]
["bitfinex-derivatives","BTCF0:USTF0",1728610776523,0.13684945,60183.0,60182.0,0.535636]
["bitfinex-derivatives","BTCF0:USTF0",1728610776721,0.09934945,60183.0,60182.0,0.535636]
["bitfinex-derivatives","BTCF0:USTF0",1728610777417,0.09934945,60183.0,60182.0,0.536636]
["bitfinex-derivatives","BTCF0:USTF0",1728610777624,0.09934945,60183.0,60182.0,0.537636]
["bitfinex-derivatives","BTCF0:USTF0",1728610778124,0.18352588,60183.0,60182.0,0.176835]
["bitfinex-derivatives","BTCF0:USTF0",1728610778631,0.18352588,60183.0,60182.0,0.537635]
["bitfinex-derivatives","BTCF0:USTF0",1728610778922,0.15140456,60183.0,60182.0,0.537635]
["bitfinex-derivatives","BTCF0:USTF0",1728610780114,0.15140456,60183.0,60182.0,0.5558911]
["bitfinex-derivatives","BTCF0:USTF0",1728610780317,0.15140456,60183.0,60182.0,1.7553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610780524,0.15140456,60183.0,60182.0,1.6553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610781123,0.36646622,60183.0,60182.0,1.6553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610781325,0.36646622,60183.0,60182.0,1.6543711]
["bitfinex-derivatives","BTCF0:USTF0",1728610781526,0.15139186,60183.0,60182.0,1.6553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610781921,0.36646622,60183.0,60182.0,1.6553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610782128,0.36646622,60183.0,60182.0,1.6543711]
["bitfinex-derivatives","BTCF0:USTF0",1728610782345,0.36646622,60183.0,60182.0,1.6553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610782629,0.15139186,60183.0,60182.0,1.6553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610783126,0.09175024,60183.0,60182.0,1.6553711]
["bitfinex-derivatives","BTCF0:USTF0",1728610785724,0.09174851,60183.0,60182.0,1.5805361]
["bitfinex-derivatives","BTCF0:USTF0",1728610786035,0.21507436,60188.0,60187.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1728610786229,0.01930979,60190.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610786435,0.074824,60192.0,60189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610787319,0.074824,60192.0,60190.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1728610788735,0.074824,60192.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728610789031,0.09430184,60192.0,60190.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728610790128,0.09430184,60192.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610793130,0.15137944,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610793936,0.15137944,60191.0,60190.0,0.0962845]
["bitfinex-derivatives","BTCF0:USTF0",1728610794127,0.15137944,60191.0,60190.0,0.0952845]
["bitfinex-derivatives","BTCF0:USTF0",1728610794328,0.15137944,60191.0,60190.0,0.0962845]
["bitfinex-derivatives","BTCF0:USTF0",1728610796227,0.15137944,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610798535,0.22620444,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610801032,0.074825,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610802238,0.074825,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610808046,0.38164799,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610808243,0.44128029,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610808435,0.22620593,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610811236,0.44128029,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610811636,0.15138093,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610812545,0.22620635,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610814045,0.15138135,60191.0,60190.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728610814235,0.15138135,60191.0,60190.0,0.176826]
["bitfinex-derivatives","BTCF0:USTF0",1728610814440,0.21536913,60195.0,60194.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1728610814640,0.0039,60200.0,60199.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1728610814840,0.21536913,60204.0,60200.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1728610815035,0.110107,60206.0,60200.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1728610815537,0.00639186,60207.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610815846,0.00249186,60207.0,60206.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1728610816850,0.00249186,60207.0,60206.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728610817148,0.00249186,60207.0,60206.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728610817544,0.074802,60210.0,60209.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1728610817743,0.3608,60212.0,60209.0,0.174803]
["bitfinex-derivatives","BTCF0:USTF0",1728610818540,0.435599,60212.0,60209.0,0.174803]
["bitfinex-derivatives","BTCF0:USTF0",1728610819036,0.0353,60213.0,60211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610819235,0.0039,60217.0,60211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610819236,0.0039,60217.0,60215.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728610819439,0.07583101,60219.0,60215.0,0.174795]
["bitfinex-derivatives","BTCF0:USTF0",1728610819644,0.074791,60219.0,60218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610820847,0.3959,60224.0,60218.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610820848,0.01878363,60222.0,60218.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610821147,0.074786,60223.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610821946,0.392,60224.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610822154,0.074787,60222.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610822852,0.1,60223.0,60219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610823042,0.074792,60218.0,60216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610823356,0.074792,60218.0,60210.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728610823357,0.24069706,60217.0,60210.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728610823645,0.074803,60209.0,60207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610823851,0.19028748,60209.0,60207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610824048,0.11548448,60208.0,60207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610824252,0.19028748,60209.0,60207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610824451,0.04070005,60208.0,60206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610824646,0.11546278,60207.0,60206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610824945,0.074803,60209.0,60206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610825147,0.04070136,60208.0,60206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610825353,0.074803,60209.0,60206.0,0.224806]
["bitfinex-derivatives","BTCF0:USTF0",1728610825549,0.04070135,60208.0,60206.0,0.224806]
["bitfinex-derivatives","BTCF0:USTF0",1728610825751,0.074803,60209.0,60206.0,0.224806]
["bitfinex-derivatives","BTCF0:USTF0",1728610825950,0.04070136,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610826253,0.04070135,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610826555,0.04070135,60208.0,60207.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1728610827545,0.04070135,60208.0,60207.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728610827750,0.04070135,60208.0,60207.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728610830457,0.04070138,60208.0,60207.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728610830656,0.04070147,60208.0,60207.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728610831062,0.09171799,60208.0,60207.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728610831354,0.1513304,60208.0,60207.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728610834364,0.15133041,60208.0,60207.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728610836756,0.15133041,60208.0,60207.0,0.226805]
["bitfinex-derivatives","BTCF0:USTF0",1728610836757,0.22613441,60208.0,60207.0,0.226805]
["bitfinex-derivatives","BTCF0:USTF0",1728610837365,0.15133041,60208.0,60207.0,0.226805]
["bitfinex-derivatives","BTCF0:USTF0",1728610838166,0.21536913,60210.0,60208.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1728610838367,0.21536913,60210.0,60209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610838568,0.142699,60212.0,60209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610839569,0.142699,60212.0,60209.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728610840260,0.142699,60212.0,60209.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728610840674,0.142699,60212.0,60209.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1728610840875,0.49283257,60214.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610841060,0.14853665,60218.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610841061,0.0039,60218.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610841265,0.11566606,60219.0,60218.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1728610841464,0.11566606,60220.0,60217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610841665,0.11566606,60220.0,60219.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728610842169,0.3915,60221.0,60219.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1728610842385,0.3915,60221.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610842559,0.43219712,60221.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610843073,0.56422969,60221.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610843266,0.43219712,60221.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610843667,0.50698512,60221.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728610843874,0.074789,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610844168,0.16649734,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610844772,0.11548625,60220.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610844966,0.16649785,60220.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610845161,0.074794,60216.0,60215.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728610845366,0.20723076,60216.0,60215.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728610845561,0.11549125,60216.0,60215.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1728610846274,0.29431188,60216.0,60211.0,0.3604117]
["bitfinex-derivatives","BTCF0:USTF0",1728610846475,0.21951788,60215.0,60212.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1728610846769,0.21951788,60214.0,60213.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728610847780,0.21951788,60214.0,60213.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1728610848978,0.21951788,60214.0,60213.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1728610849371,0.29431488,60214.0,60213.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1728610849674,0.29431488,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610849675,0.22611292,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610849881,0.32611488,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610850471,0.25131788,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610850670,0.32611488,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610851279,0.35651488,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610852285,0.35651488,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610852874,0.35651488,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610853274,0.136997,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610854080,0.51648584,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610854584,0.15568584,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610854883,0.51648584,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610856679,0.55718686,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610858682,0.51648584,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610858986,0.55718688,60214.0,60213.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728610860689,0.51648584,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610863985,0.15568584,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610864186,0.51648584,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610865084,0.48608584,60214.0,60213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610865692,0.435597,60214.0,60213.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728610867690,0.435597,60214.0,60213.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1728610867879,0.435597,60214.0,60213.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728610868289,0.58691804,60214.0,60213.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728610871186,0.58691804,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610871382,0.52730932,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610872596,0.52730932,60214.0,60213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610874798,0.16650932,60214.0,60213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610876090,0.16650935,60214.0,60213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610876291,0.074797,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610876795,0.174797,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610881297,0.074797,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610881698,0.3608,60215.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610881995,0.3608,60215.0,60214.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1728610883197,0.51212046,60215.0,60214.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1728610884292,0.51212046,60215.0,60214.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1728610884493,0.51212046,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728610884691,0.58691546,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728610891403,0.435595,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728610898200,0.435595,60215.0,60214.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728610898407,0.435595,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728610898908,0.074795,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728610901404,0.0039,60223.0,60214.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1728610901606,0.074785,60223.0,60222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728610902419,0.074784,60225.0,60224.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728610902604,0.074784,60225.0,60224.0,0.174783]
["bitfinex-derivatives","BTCF0:USTF0",1728610904817,0.074784,60225.0,60224.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1728610905018,0.074784,60225.0,60224.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1728610905215,0.11547547,60225.0,60224.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1728610905512,0.15129324,60225.0,60224.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1728610906313,0.04069147,60225.0,60224.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1728610906913,0.3608,60226.0,60224.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728610907113,0.3608,60226.0,60225.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1728610908517,0.3608,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728610909113,0.435582,60226.0,60225.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728610909320,0.435582,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610910020,0.435582,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610910317,0.52727924,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610910612,0.52727924,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610910820,0.52727924,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610911519,0.47627426,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610914414,0.435582,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610919012,0.47627771,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610920925,0.11547847,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610921127,0.83707847,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728610921423,0.94769383,60226.0,60217.0,0.03016389]
["bitfinex-derivatives","BTCF0:USTF0",1728610921728,0.3608,60218.0,60217.0,0.03016389]
["bitfinex-derivatives","BTCF0:USTF0",1728610921926,0.51211183,60218.0,60217.0,0.03016389]
["bitfinex-derivatives","BTCF0:USTF0",1728610923334,0.51211183,60218.0,60217.0,0.03116389]
["bitfinex-derivatives","BTCF0:USTF0",1728610924130,0.51311183,60218.0,60217.0,0.03216389]
["bitfinex-derivatives","BTCF0:USTF0",1728610925125,0.51310847,60218.0,60217.0,0.03216389]
["bitfinex-derivatives","BTCF0:USTF0",1728610926021,0.15230847,60218.0,60217.0,0.03216389]
["bitfinex-derivatives","BTCF0:USTF0",1728610927532,0.15230847,60218.0,60214.0,0.01875376]
["bitfinex-derivatives","BTCF0:USTF0",1728610927733,0.15130847,60217.0,60216.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1728610929431,0.15130847,60217.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610929432,0.002,60218.0,60217.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728610929824,0.074791,60219.0,60217.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1728610930628,0.002,60218.0,60217.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728610931327,0.002,60218.0,60217.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728610931539,0.002,60218.0,60217.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728610932023,0.076791,60219.0,60217.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728610933032,0.002,60218.0,60217.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728610933426,0.002,60218.0,60217.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728610933730,0.076791,60219.0,60217.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1728610934431,0.076791,60219.0,60218.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1728610935134,0.074791,60219.0,60218.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1728610935528,0.1154852,60219.0,60218.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1728610936132,0.1174852,60219.0,60218.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1728610936629,0.29629048,60219.0,60218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728610936833,0.22809437,60219.0,60218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728610937037,0.22809437,60219.0,60218.0,0.175792]
["bitfinex-derivatives","BTCF0:USTF0",1728610938332,0.22809437,60219.0,60218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728610939242,0.22809437,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610939451,0.22809473,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610940540,0.32809473,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610942646,0.68889473,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610943942,0.64820037,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610944146,0.68889993,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610944551,0.537591,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610950049,0.62766141,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728610950251,0.40349668,60219.0,60218.0,0.175792]
["bitfinex-derivatives","BTCF0:USTF0",1728610950651,0.04269668,60219.0,60218.0,0.175792]
["bitfinex-derivatives","BTCF0:USTF0",1728610950842,0.04269668,60219.0,60218.0,0.276292]
["bitfinex-derivatives","BTCF0:USTF0",1728610951043,0.04269668,60219.0,60218.0,0.2951436]
["bitfinex-derivatives","BTCF0:USTF0",1728610951549,0.22149753,60219.0,60218.0,0.12906973]
["bitfinex-derivatives","BTCF0:USTF0",1728610951763,0.4864702,60219.0,60218.0,0.12906973]
["bitfinex-derivatives","BTCF0:USTF0",1728610952655,0.22149753,60219.0,60218.0,0.12906973]
["bitfinex-derivatives","BTCF0:USTF0",1728610953157,0.22149753,60219.0,60218.0,0.20386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610953455,0.22149333,60219.0,60218.0,0.20386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610955061,0.15329891,60219.0,60218.0,0.20386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610956555,0.36900929,60219.0,60218.0,0.20386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610956965,0.15329891,60219.0,60218.0,0.20386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610958070,0.15329663,60219.0,60218.0,0.20386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610959256,0.15329663,60219.0,60218.0,0.10386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610959470,0.04269186,60219.0,60218.0,0.10386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610960469,0.04269208,60219.0,60218.0,0.10386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610960958,0.002,60219.0,60218.0,0.10386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610961960,0.04269205,60219.0,60218.0,0.10386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610963373,0.04269167,60219.0,60218.0,0.10386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610966562,0.002,60219.0,60218.0,0.10386173]
["bitfinex-derivatives","BTCF0:USTF0",1728610970283,0.002,60219.0,60218.0,0.0936436]
["bitfinex-derivatives","BTCF0:USTF0",1728610974579,0.1532936,60219.0,60218.0,0.0936436]
["bitfinex-derivatives","BTCF0:USTF0",1728610981692,0.002,60219.0,60218.0,0.0936436]
["bitfinex-derivatives","BTCF0:USTF0",1728610987503,0.04269231,60219.0,60218.0,0.0936436]
["bitfinex-derivatives","BTCF0:USTF0",1728610988701,0.22148931,60219.0,60217.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728610988887,0.15129636,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728610989188,0.21948931,60218.0,60205.0,0.37169108]
["bitfinex-derivatives","BTCF0:USTF0",1728610989394,0.14440405,60217.0,60214.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1728610989595,0.11060405,60216.0,60214.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1728610989793,0.11060405,60215.0,60214.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1728610990394,0.11060977,60215.0,60214.0,0.174796]
["bitfinex-derivatives","BTCF0:USTF0",1728610991899,0.11360977,60215.0,60214.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1728610992301,0.11360977,60215.0,60214.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1728610994706,0.11360977,60215.0,60214.0,0.1411591]
["bitfinex-derivatives","BTCF0:USTF0",1728610996806,0.003,60215.0,60214.0,0.1411591]
["bitfinex-derivatives","BTCF0:USTF0",1728611002108,0.077795,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611003000,0.077795,60215.0,60214.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728611003499,0.003,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728611003698,0.003,60215.0,60214.0,0.537597]
["bitfinex-derivatives","BTCF0:USTF0",1728611005808,0.003,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728611008708,0.003,60215.0,60214.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728611010711,0.103,60215.0,60214.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728611011816,0.28181974,60215.0,60210.0,0.05829875]
["bitfinex-derivatives","BTCF0:USTF0",1728611012006,0.28181974,60215.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728611012007,0.17881974,60214.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728611012212,0.17881974,60213.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728611012923,0.11061812,60213.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728611013125,0.17881974,60213.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728611013424,0.11061812,60213.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728611013621,0.17881974,60213.0,60212.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1728611013826,0.17881974,60213.0,60212.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728611014025,0.17881975,60213.0,60212.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728611014816,0.18281975,60213.0,60212.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728611015019,0.11461813,60213.0,60212.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728611016411,0.11461813,60213.0,60212.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728611018814,0.004,60213.0,60212.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728611026838,0.11461842,60213.0,60212.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728611032834,0.3305778,60213.0,60212.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728611033329,0.11461841,60213.0,60212.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728611033936,0.004,60213.0,60212.0,0.22666895]
["bitfinex-derivatives","BTCF0:USTF0",1728611034530,0.004,60213.0,60212.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1728611034730,0.004,60213.0,60212.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1728611034932,0.178798,60213.0,60212.0,0.05187798]
["bitfinex-derivatives","BTCF0:USTF0",1728611041841,0.004,60213.0,60212.0,0.15187798]
["bitfinex-derivatives","BTCF0:USTF0",1728611042041,0.1146214,60213.0,60212.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728611042739,0.1146214,60213.0,60212.0,0.06917239]
["bitfinex-derivatives","BTCF0:USTF0",1728611046148,0.11462141,60213.0,60212.0,0.06917239]
["bitfinex-derivatives","BTCF0:USTF0",1728611046541,0.18941941,60213.0,60212.0,0.06917239]
["bitfinex-derivatives","BTCF0:USTF0",1728611048443,0.18941941,60213.0,60211.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728611048649,0.11062141,60212.0,60211.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728611049036,0.078798,60213.0,60211.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728611049242,0.078798,60213.0,60212.0,0.04988054]
["bitfinex-derivatives","BTCF0:USTF0",1728611050543,0.078798,60213.0,60212.0,0.05088054]
["bitfinex-derivatives","BTCF0:USTF0",1728611051750,0.078798,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611053048,0.078798,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611054353,0.004,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611063556,0.078798,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611064268,0.18941944,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611065465,0.18941944,60213.0,60201.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1728611065771,0.1,60203.0,60202.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1728611065963,0.21062144,60203.0,60202.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1728611067267,0.21062144,60203.0,60202.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728611067962,0.21062144,60203.0,60202.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1728611068163,0.21262144,60203.0,60202.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1728611068971,0.21562144,60203.0,60202.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728611069765,0.21562144,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611069966,0.21562564,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611070167,0.21562564,60203.0,60202.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728611070365,0.21562564,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611072176,0.105,60203.0,60202.0,0.15989051]
["bitfinex-derivatives","BTCF0:USTF0",1728611072478,0.005,60203.0,60202.0,0.15989051]
["bitfinex-derivatives","BTCF0:USTF0",1728611073071,0.005,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611079183,0.05601745,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611081374,0.05601887,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611082082,0.11563236,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611084387,0.11563307,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611085491,0.11563307,60203.0,60202.0,0.176811]
["bitfinex-derivatives","BTCF0:USTF0",1728611085876,0.05601958,60203.0,60202.0,0.176811]
["bitfinex-derivatives","BTCF0:USTF0",1728611087179,0.005,60203.0,60202.0,0.176811]
["bitfinex-derivatives","BTCF0:USTF0",1728611088380,0.005,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611092086,0.005,60203.0,60202.0,0.12663815]
["bitfinex-derivatives","BTCF0:USTF0",1728611093289,0.105,60203.0,60202.0,0.12663815]
["bitfinex-derivatives","BTCF0:USTF0",1728611094190,0.21563556,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611102095,0.105,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611104291,0.105,60203.0,60202.0,0.1266903]
["bitfinex-derivatives","BTCF0:USTF0",1728611104487,0.005,60203.0,60202.0,0.2266903]
["bitfinex-derivatives","BTCF0:USTF0",1728611105017,0.005,60203.0,60202.0,0.176811]
["bitfinex-derivatives","BTCF0:USTF0",1728611105188,0.005,60203.0,60202.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1728611107294,0.005,60203.0,60202.0,0.176811]
["bitfinex-derivatives","BTCF0:USTF0",1728611107596,0.003,60203.0,60202.0,1.135931]
["bitfinex-derivatives","BTCF0:USTF0",1728611107797,0.003,60203.0,60202.0,1.24566441]
["bitfinex-derivatives","BTCF0:USTF0",1728611108393,0.003,60203.0,60202.0,1.11901051]
["bitfinex-derivatives","BTCF0:USTF0",1728611108598,0.003,60203.0,60202.0,1.16258413]
["bitfinex-derivatives","BTCF0:USTF0",1728611108891,0.10277252,60224.0,60208.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1728611109196,0.0039,60215.0,60214.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1728611109390,0.0039,60215.0,60214.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1728611109391,0.11061077,60215.0,60214.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1728611111496,0.32631626,60215.0,60214.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1728611112092,0.32631626,60215.0,60214.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1728611112298,0.11061077,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728611113799,0.11061077,60215.0,60214.0,0.20002861]
["bitfinex-derivatives","BTCF0:USTF0",1728611114299,0.05100815,60215.0,60214.0,0.20002861]
["bitfinex-derivatives","BTCF0:USTF0",1728611116096,0.05100778,60215.0,60214.0,0.20002861]
["bitfinex-derivatives","BTCF0:USTF0",1728611117100,0.3647,60221.0,60214.0,0.12523161]
["bitfinex-derivatives","BTCF0:USTF0",1728611117306,0.3608,60221.0,60218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611117895,0.2,60219.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611118095,0.535595,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611119110,0.535595,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611119413,0.535595,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611121306,0.536595,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611122000,0.56089044,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611128203,0.536595,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611128507,0.001,60215.0,60214.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728611128702,0.001,60215.0,60214.0,0.25990449]
["bitfinex-derivatives","BTCF0:USTF0",1728611128902,0.001,60215.0,60214.0,0.38654421]
["bitfinex-derivatives","BTCF0:USTF0",1728611129099,0.001,60215.0,60214.0,0.30343672]
["bitfinex-derivatives","BTCF0:USTF0",1728611129305,0.001,60215.0,60214.0,0.41062113]
["bitfinex-derivatives","BTCF0:USTF0",1728611130015,0.001,60215.0,60214.0,0.41061958]
["bitfinex-derivatives","BTCF0:USTF0",1728611130498,0.001,60215.0,60214.0,0.77141958]
["bitfinex-derivatives","BTCF0:USTF0",1728611132215,0.001,60215.0,60214.0,0.56184897]
["bitfinex-derivatives","BTCF0:USTF0",1728611139321,0.1039,60221.0,60214.0,0.84262664]
["bitfinex-derivatives","BTCF0:USTF0",1728611139523,0.1,60221.0,60220.0,0.09952084]
["bitfinex-derivatives","BTCF0:USTF0",1728611139721,0.1,60221.0,60220.0,0.2261587]
["bitfinex-derivatives","BTCF0:USTF0",1728611140511,0.101,60221.0,60220.0,0.2261587]
["bitfinex-derivatives","BTCF0:USTF0",1728611140918,0.175788,60221.0,60220.0,0.2261587]
["bitfinex-derivatives","BTCF0:USTF0",1728611141120,0.174788,60221.0,60220.0,0.2261587]
["bitfinex-derivatives","BTCF0:USTF0",1728611141315,0.175788,60221.0,60220.0,0.12863786]
["bitfinex-derivatives","BTCF0:USTF0",1728611143921,0.175788,60221.0,60220.0,0.45742451]
["bitfinex-derivatives","BTCF0:USTF0",1728611143922,0.001,60221.0,60220.0,0.45742451]
["bitfinex-derivatives","BTCF0:USTF0",1728611144419,0.001,60221.0,60220.0,0.45735094]
["bitfinex-derivatives","BTCF0:USTF0",1728611144816,0.036,60227.0,60220.0,0.45735094]
["bitfinex-derivatives","BTCF0:USTF0",1728611144817,0.0039,60227.0,60220.0,1.50157835]
["bitfinex-derivatives","BTCF0:USTF0",1728611145018,0.3608,60244.0,60229.0,0.26794632]
["bitfinex-derivatives","BTCF0:USTF0",1728611145019,0.0039,60230.0,60229.0,0.26794632]
["bitfinex-derivatives","BTCF0:USTF0",1728611145327,0.0039,60236.0,60229.0,0.28025971]
["bitfinex-derivatives","BTCF0:USTF0",1728611145631,0.1,60238.0,60233.0,0.19937915]
["bitfinex-derivatives","BTCF0:USTF0",1728611145933,0.1,60238.0,60234.0,0.12662935]
["bitfinex-derivatives","BTCF0:USTF0",1728611146121,0.074769,60236.0,60235.0,0.12662935]
["bitfinex-derivatives","BTCF0:USTF0",1728611146324,0.1,60236.0,60233.0,0.08280803]
["bitfinex-derivatives","BTCF0:USTF0",1728611146519,0.074778,60229.0,60227.0,0.08280803]
["bitfinex-derivatives","BTCF0:USTF0",1728611146718,0.074778,60229.0,60224.0,0.09937915]
["bitfinex-derivatives","BTCF0:USTF0",1728611146719,0.5229,60228.0,60224.0,0.08280803]
["bitfinex-derivatives","BTCF0:USTF0",1728611146923,0.5229,60228.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611146924,0.174783,60225.0,60223.0,0.08280803]
["bitfinex-derivatives","BTCF0:USTF0",1728611147129,0.174784,60224.0,60223.0,0.08280803]
["bitfinex-derivatives","BTCF0:USTF0",1728611148227,0.174784,60224.0,60222.0,0.08280803]
["bitfinex-derivatives","BTCF0:USTF0",1728611148430,0.174784,60224.0,60219.0,0.17416915]
["bitfinex-derivatives","BTCF0:USTF0",1728611148431,0.074784,60224.0,60223.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1728611149428,0.174784,60224.0,60223.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1728611150442,0.174784,60224.0,60223.0,0.21044196]
["bitfinex-derivatives","BTCF0:USTF0",1728611151136,0.174784,60224.0,60223.0,0.21144196]
["bitfinex-derivatives","BTCF0:USTF0",1728611151841,0.174784,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611153542,0.535584,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611153949,0.49400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611154446,0.60461975,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611156343,0.49400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611157854,0.13320794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611158056,0.49400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611161653,0.39400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611161855,0.49400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611162755,0.39400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611162955,0.49400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611172264,0.39400794,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611172473,0.03600001,60228.0,60227.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1728611172660,0.0309,60228.0,60227.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1728611173264,0.3608,60229.0,60225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611173265,0.3608,60229.0,60228.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1728611173472,0.3608,60229.0,60228.0,0.174779]
["bitfinex-derivatives","BTCF0:USTF0",1728611175168,0.3608,60229.0,60228.0,0.274779]
["bitfinex-derivatives","BTCF0:USTF0",1728611175371,0.0039,60234.0,60233.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1728611175577,0.3608,60235.0,60234.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1728611176459,0.0039,60240.0,60239.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1728611176661,0.3647,60243.0,60241.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728611176866,0.3608,60243.0,60241.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1728611177479,0.3608,60243.0,60242.0,0.20940265]
["bitfinex-derivatives","BTCF0:USTF0",1728611177870,0.535561,60243.0,60242.0,0.20940265]
["bitfinex-derivatives","BTCF0:USTF0",1728611178180,0.3608,60243.0,60241.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1728611178370,0.3608,60243.0,60242.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1728611178777,0.3608,60243.0,60242.0,0.175762]
["bitfinex-derivatives","BTCF0:USTF0",1728611179277,0.3608,60243.0,60242.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1728611179677,0.3608,60243.0,60242.0,0.175762]
["bitfinex-derivatives","BTCF0:USTF0",1728611180981,0.3608,60243.0,60242.0,0.176762]
["bitfinex-derivatives","BTCF0:USTF0",1728611181680,0.0039,60247.0,60245.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1728611181872,0.3608,60248.0,60246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611182071,0.3608,60248.0,60247.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1728611184476,0.40147542,60248.0,60247.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728611184977,0.40147542,60248.0,60247.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1728611185977,0.04067542,60248.0,60247.0,0.437556]
["bitfinex-derivatives","BTCF0:USTF0",1728611186177,0.0039,60254.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728611186377,0.31716194,60256.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728611186378,0.04067058,60253.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728611186581,0.04067058,60252.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728611186778,0.04067058,60251.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728611187174,0.31716194,60256.0,60250.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1728611187373,0.04067025,60255.0,60254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611188080,0.04067025,60255.0,60254.0,0.174747]
["bitfinex-derivatives","BTCF0:USTF0",1728611188772,0.04067025,60255.0,60254.0,0.175747]
["bitfinex-derivatives","BTCF0:USTF0",1728611189382,0.24241694,60256.0,60254.0,0.175747]
["bitfinex-derivatives","BTCF0:USTF0",1728611189586,0.0406703,60255.0,60254.0,0.175747]
["bitfinex-derivatives","BTCF0:USTF0",1728611189977,0.09164775,60255.0,60254.0,0.175747]
["bitfinex-derivatives","BTCF0:USTF0",1728611190282,0.27318667,60255.0,60254.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1728611190577,0.24241694,60256.0,60255.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728611190786,0.28308288,60256.0,60255.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728611191294,0.24241694,60256.0,60255.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1728611191590,0.24241694,60256.0,60255.0,1.172626]
["bitfinex-derivatives","BTCF0:USTF0",1728611191780,0.24241694,60256.0,60255.0,1.173626]
["bitfinex-derivatives","BTCF0:USTF0",1728611191984,0.24241694,60256.0,60255.0,1.174626]
["bitfinex-derivatives","BTCF0:USTF0",1728611192686,0.24241694,60256.0,60255.0,1.324626]
["bitfinex-derivatives","BTCF0:USTF0",1728611193683,0.24241694,60256.0,60255.0,1.3487265]
["bitfinex-derivatives","BTCF0:USTF0",1728611193986,0.1264903,60256.0,60255.0,1.4987265]
["bitfinex-derivatives","BTCF0:USTF0",1728611194184,0.1264903,60256.0,60255.0,1.3487265]
["bitfinex-derivatives","BTCF0:USTF0",1728611194784,0.1264903,60256.0,60255.0,1.4987265]
["bitfinex-derivatives","BTCF0:USTF0",1728611195189,0.1264903,60256.0,60255.0,1.8595265]
["bitfinex-derivatives","BTCF0:USTF0",1728611196893,0.1264903,60256.0,60255.0,1.8585265]
["bitfinex-derivatives","BTCF0:USTF0",1728611197096,0.1264903,60256.0,60255.0,1.8595265]
["bitfinex-derivatives","BTCF0:USTF0",1728611198986,0.0039,60261.0,60255.0,1.8595265]
["bitfinex-derivatives","BTCF0:USTF0",1728611199183,0.0039,60265.0,60260.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611199386,0.00638977,60269.0,60268.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728611199591,0.0039,60276.0,60275.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728611199789,0.18153892,60281.0,60275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1728611200084,0.0349,60287.0,60283.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1728611200285,0.17240255,60286.0,60283.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1728611200496,0.17240255,60286.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611200497,0.04064746,60285.0,60284.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1728611201189,0.04064746,60285.0,60284.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1728611201592,0.16275509,60287.0,60284.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1728611201890,0.04064725,60286.0,60284.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1728611202097,0.04064725,60285.0,60284.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1728611202485,0.16275509,60287.0,60284.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1728611202486,0.04064725,60286.0,60284.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1728611202692,0.04064725,60285.0,60284.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1728611202892,0.04064725,60286.0,60284.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1728611203087,0.04064725,60285.0,60284.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1728611203387,0.04064725,60286.0,60284.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1728611203593,0.04064725,60285.0,60284.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1728611203788,0.031,60287.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611203789,0.04064737,60286.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611203994,0.04064737,60286.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611204302,0.04064737,60286.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611204491,0.031,60287.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611204891,0.074708,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611205292,0.074707,60286.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611205502,0.105707,60287.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611206002,0.105707,60287.0,60285.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611206401,0.103707,60287.0,60285.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611206698,0.029,60287.0,60285.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611207298,0.029,60287.0,60286.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1728611207600,0.032,60289.0,60288.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1728611207904,0.435489,60301.0,60293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728611207905,0.0039,60297.0,60293.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1728611208093,0.0039,60297.0,60286.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728611208094,0.0678,60300.0,60294.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1728611208295,0.0639,60300.0,60294.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1728611209301,0.074694,60297.0,60294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611209500,0.392,60295.0,60294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611209696,0.392,60295.0,60294.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611210999,0.392,60295.0,60294.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728611212902,0.466696,60295.0,60294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611214907,0.466696,60295.0,60294.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728611219810,0.392,60295.0,60294.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728611220004,0.392,60295.0,60294.0,0.226697]
["bitfinex-derivatives","BTCF0:USTF0",1728611221706,0.18231263,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611221904,0.26374459,60295.0,60294.0,0.226697]
["bitfinex-derivatives","BTCF0:USTF0",1728611222103,0.12278602,60295.0,60294.0,0.226697]
["bitfinex-derivatives","BTCF0:USTF0",1728611222313,0.09158602,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611223107,0.09158602,60295.0,60294.0,0.375697]
["bitfinex-derivatives","BTCF0:USTF0",1728611223307,0.09158602,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611223909,0.09158602,60295.0,60294.0,0.375697]
["bitfinex-derivatives","BTCF0:USTF0",1728611224108,0.09158602,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611224616,0.22242201,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611225114,0.15110617,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611225313,0.22242201,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611226219,0.15110617,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611226420,0.222515,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611226617,0.27345812,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611226808,0.09158602,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611229014,0.09158602,60295.0,60294.0,0.226697]
["bitfinex-derivatives","BTCF0:USTF0",1728611229214,0.09158602,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611229513,0.09157617,60295.0,60294.0,0.376697]
["bitfinex-derivatives","BTCF0:USTF0",1728611229711,0.09157617,60295.0,60294.0,0.6479371]
["bitfinex-derivatives","BTCF0:USTF0",1728611229712,0.05093764,60295.0,60294.0,0.6479371]
["bitfinex-derivatives","BTCF0:USTF0",1728611229913,0.16556928,60297.0,60296.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1728611230115,0.16556928,60297.0,60296.0,1.61475137]
["bitfinex-derivatives","BTCF0:USTF0",1728611230416,0.16556928,60297.0,60296.0,1.975982]
["bitfinex-derivatives","BTCF0:USTF0",1728611230808,0.1821262,60304.0,60302.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728611231021,0.1821262,60304.0,60303.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1728611231208,0.1821262,60304.0,60303.0,0.51718237]
["bitfinex-derivatives","BTCF0:USTF0",1728611231524,0.1821262,60304.0,60303.0,0.64899493]
["bitfinex-derivatives","BTCF0:USTF0",1728611232409,0.1821262,60304.0,60303.0,0.51718237]
["bitfinex-derivatives","BTCF0:USTF0",1728611232919,0.1821262,60304.0,60303.0,0.71421418]
["bitfinex-derivatives","BTCF0:USTF0",1728611233118,0.1821262,60304.0,60303.0,0.51818237]
["bitfinex-derivatives","BTCF0:USTF0",1728611233511,0.1821262,60304.0,60303.0,0.54227582]
["bitfinex-derivatives","BTCF0:USTF0",1728611233714,0.1821262,60304.0,60303.0,0.73719032]
["bitfinex-derivatives","BTCF0:USTF0",1728611233919,0.1821262,60304.0,60303.0,0.73819032]
["bitfinex-derivatives","BTCF0:USTF0",1728611234115,0.1821262,60304.0,60303.0,0.54227582]
["bitfinex-derivatives","BTCF0:USTF0",1728611234414,0.1821262,60304.0,60303.0,0.54327582]
["bitfinex-derivatives","BTCF0:USTF0",1728611235617,0.1821262,60304.0,60303.0,0.54227582]
["bitfinex-derivatives","BTCF0:USTF0",1728611235820,0.1821262,60304.0,60303.0,0.54327582]
["bitfinex-derivatives","BTCF0:USTF0",1728611236422,0.1821262,60304.0,60303.0,0.67513177]
["bitfinex-derivatives","BTCF0:USTF0",1728611236623,0.00248777,60308.0,60303.0,0.60044577]
["bitfinex-derivatives","BTCF0:USTF0",1728611236820,0.00248777,60308.0,60307.0,0.26537395]
["bitfinex-derivatives","BTCF0:USTF0",1728611237019,0.36328777,60308.0,60307.0,0.2712401]
["bitfinex-derivatives","BTCF0:USTF0",1728611237223,0.36328777,60308.0,60307.0,0.4212401]
["bitfinex-derivatives","BTCF0:USTF0",1728611237419,0.00248777,60308.0,60307.0,0.4959211]
["bitfinex-derivatives","BTCF0:USTF0",1728611237916,0.00248777,60308.0,60307.0,0.78352471]
["bitfinex-derivatives","BTCF0:USTF0",1728611238114,0.00248777,60308.0,60307.0,0.61129505]
["bitfinex-derivatives","BTCF0:USTF0",1728611238318,0.00248777,60308.0,60307.0,0.4959211]
["bitfinex-derivatives","BTCF0:USTF0",1728611238611,0.00248777,60308.0,60307.0,0.49744779]
["bitfinex-derivatives","BTCF0:USTF0",1728611238820,0.00248777,60308.0,60307.0,0.49844779]
["bitfinex-derivatives","BTCF0:USTF0",1728611239022,0.0323,60310.0,60307.0,0.49844779]
["bitfinex-derivatives","BTCF0:USTF0",1728611239320,0.0323,60310.0,60308.0,0.56045]
["bitfinex-derivatives","BTCF0:USTF0",1728611239520,0.0323,60310.0,60309.0,0.27276679]
["bitfinex-derivatives","BTCF0:USTF0",1728611242022,0.0323,60310.0,60309.0,0.27376679]
["bitfinex-derivatives","BTCF0:USTF0",1728611242526,0.0323,60310.0,60309.0,0.27476679]
["bitfinex-derivatives","BTCF0:USTF0",1728611243119,0.0323,60310.0,60309.0,0.27479086]
["bitfinex-derivatives","BTCF0:USTF0",1728611243920,0.06546457,60311.0,60309.0,0.27479086]
["bitfinex-derivatives","BTCF0:USTF0",1728611244122,0.06546457,60311.0,60310.0,0.42279086]
["bitfinex-derivatives","BTCF0:USTF0",1728611244523,0.4221,60315.0,60310.0,0.37279086]
["bitfinex-derivatives","BTCF0:USTF0",1728611244717,0.4221,60315.0,60314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611246223,0.4221,60315.0,60314.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728611246419,0.4221,60315.0,60314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728611247223,0.4533,60315.0,60314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728611247523,0.527971,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611248519,0.56860288,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611248813,0.074678,60310.0,60306.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728611249624,0.074678,60310.0,60309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611250724,0.53291201,60315.0,60309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611250921,0.527972,60315.0,60312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611251422,0.04063097,60314.0,60312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611251726,0.45442001,60315.0,60313.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1728611251928,0.4533,60315.0,60314.0,0.27223226]
["bitfinex-derivatives","BTCF0:USTF0",1728611252233,0.439363,60322.0,60316.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728611252428,0.0632,60321.0,60319.0,0.09906278]
["bitfinex-derivatives","BTCF0:USTF0",1728611252618,0.0632,60321.0,60320.0,0.32326786]
["bitfinex-derivatives","BTCF0:USTF0",1728611253317,0.0632,60321.0,60320.0,0.22420508]
["bitfinex-derivatives","BTCF0:USTF0",1728611254328,0.137864,60321.0,60320.0,0.12420508]
["bitfinex-derivatives","BTCF0:USTF0",1728611254530,0.137864,60321.0,60319.0,0.08352645]
["bitfinex-derivatives","BTCF0:USTF0",1728611254721,0.074665,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611254926,0.074665,60320.0,60319.0,0.12495714]
["bitfinex-derivatives","BTCF0:USTF0",1728611255231,0.074665,60320.0,60319.0,0.12395714]
["bitfinex-derivatives","BTCF0:USTF0",1728611255623,0.074665,60320.0,60319.0,0.12595714]
["bitfinex-derivatives","BTCF0:USTF0",1728611256531,0.0632,60321.0,60319.0,0.12595714]
["bitfinex-derivatives","BTCF0:USTF0",1728611256829,0.0632,60321.0,60320.0,0.49612468]
["bitfinex-derivatives","BTCF0:USTF0",1728611257222,0.0318,60324.0,60320.0,0.42145968]
["bitfinex-derivatives","BTCF0:USTF0",1728611257422,0.0318,60324.0,60323.0,0.224661]
["bitfinex-derivatives","BTCF0:USTF0",1728611257620,0.0318,60328.0,60323.0,0.34850426]
["bitfinex-derivatives","BTCF0:USTF0",1728611257828,0.0318,60328.0,60324.0,0.12384326]
["bitfinex-derivatives","BTCF0:USTF0",1728611258032,0.0318,60328.0,60323.0,0.32367074]
["bitfinex-derivatives","BTCF0:USTF0",1728611258033,0.0318,60328.0,60325.0,0.12384326]
["bitfinex-derivatives","BTCF0:USTF0",1728611258527,0.0318,60328.0,60325.0,0.297512]
["bitfinex-derivatives","BTCF0:USTF0",1728611259322,0.0318,60328.0,60325.0,0.19850226]
["bitfinex-derivatives","BTCF0:USTF0",1728611259633,0.0318,60328.0,60325.0,0.19950226]
["bitfinex-derivatives","BTCF0:USTF0",1728611260018,0.09153403,60327.0,60326.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1728611260432,0.16545414,60327.0,60326.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1728611260733,0.09153403,60327.0,60326.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728611260929,0.04061983,60327.0,60326.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1728611261136,0.04061983,60327.0,60326.0,0.224658]
["bitfinex-derivatives","BTCF0:USTF0",1728611261333,0.04061983,60327.0,60326.0,0.225658]
["bitfinex-derivatives","BTCF0:USTF0",1728611261527,0.04061983,60327.0,60326.0,0.226658]
["bitfinex-derivatives","BTCF0:USTF0",1728611261834,0.04061561,60327.0,60326.0,0.225658]
["bitfinex-derivatives","BTCF0:USTF0",1728611262024,0.04061561,60327.0,60326.0,0.226658]
["bitfinex-derivatives","BTCF0:USTF0",1728611262429,0.13226178,60327.0,60326.0,0.226658]
["bitfinex-derivatives","BTCF0:USTF0",1728611262622,0.17287739,60327.0,60326.0,0.226658]
["bitfinex-derivatives","BTCF0:USTF0",1728611263231,0.17287739,60327.0,60326.0,0.225658]
["bitfinex-derivatives","BTCF0:USTF0",1728611263428,0.04061561,60327.0,60326.0,0.225658]
["bitfinex-derivatives","BTCF0:USTF0",1728611263628,0.152806,60332.0,60326.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728611263629,0.0039,60332.0,60326.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728611263824,0.0312,60333.0,60331.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611264030,0.04061508,60332.0,60331.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611264630,0.0312,60333.0,60331.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611265026,0.0312,60333.0,60331.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728611267336,0.0312,60333.0,60331.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1728611267539,0.0312,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611268126,0.105849,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611268328,0.07465,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611268829,0.07465,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611269537,0.07465,60332.0,60328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611271033,0.07465,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611271338,0.07465,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728611271539,0.074645,60336.0,60331.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611271736,0.074645,60336.0,60335.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611272437,0.074649,60333.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611272641,0.055649,60333.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611273141,0.3608,60337.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611273734,0.074648,60334.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611274434,0.074648,60334.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611274939,0.0915292,60333.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611278934,0.1661782,60333.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611279437,0.34830422,60333.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611279638,0.34830422,60333.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611279844,0.34830422,60333.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611280043,0.1661782,60333.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611280338,0.2256679,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611282039,0.074649,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611283235,0.074649,60333.0,60331.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611283434,0.074649,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611284241,0.07465,60332.0,60331.0,0.21595714]
["bitfinex-derivatives","BTCF0:USTF0",1728611284838,0.07465,60332.0,60330.0,0.06595714]
["bitfinex-derivatives","BTCF0:USTF0",1728611285147,0.074655,60328.0,60325.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611285448,0.0306,60327.0,60325.0,0.44324643]
["bitfinex-derivatives","BTCF0:USTF0",1728611286449,0.0306,60327.0,60326.0,0.20603694]
["bitfinex-derivatives","BTCF0:USTF0",1728611287347,0.0306,60327.0,60326.0,0.12359051]
["bitfinex-derivatives","BTCF0:USTF0",1728611287741,0.0306,60327.0,60326.0,0.12459051]
["bitfinex-derivatives","BTCF0:USTF0",1728611288247,0.0306,60327.0,60326.0,0.12461371]
["bitfinex-derivatives","BTCF0:USTF0",1728611289845,0.0306,60327.0,60326.0,0.27461371]
["bitfinex-derivatives","BTCF0:USTF0",1728611290147,0.07465,60333.0,60328.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728611290347,0.07465,60333.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611292748,0.07465,60333.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611293154,0.07465,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611294247,0.07465,60333.0,60330.0,0.08271187]
["bitfinex-derivatives","BTCF0:USTF0",1728611294547,0.07465,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611295549,0.3608,60335.0,60332.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611295749,0.0989,60341.0,60335.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1728611295750,0.074641,60340.0,60335.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1728611295945,0.074641,60340.0,60339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611296844,0.074642,60339.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611297248,0.04061448,60338.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611297451,0.074642,60339.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611297753,0.04061448,60338.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611297950,0.074642,60339.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611298255,0.04061448,60338.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611298556,0.074642,60339.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611298856,0.04061448,60338.0,60336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611299049,0.074642,60339.0,60336.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611299250,0.04061448,60338.0,60336.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611299451,0.074642,60339.0,60336.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611300956,0.13269043,60339.0,60336.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611301149,0.04061448,60338.0,60337.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728611301455,0.04061448,60338.0,60336.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611301456,0.36328667,60342.0,60341.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1728611301659,0.36328667,60342.0,60341.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1728611302862,0.3608,60342.0,60341.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1728611303158,0.13269043,60347.0,60341.0,1.60896]
["bitfinex-derivatives","BTCF0:USTF0",1728611303354,0.0039,60353.0,60350.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1728611303550,0.074621,60356.0,60350.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1728611303751,0.4233,60358.0,60353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611303956,0.11588939,60355.0,60353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611304261,0.15,60355.0,60351.0,0.08271187]
["bitfinex-derivatives","BTCF0:USTF0",1728611304463,0.15,60355.0,60349.0,0.08271187]
["bitfinex-derivatives","BTCF0:USTF0",1728611304464,0.074628,60350.0,60349.0,0.08271187]
["bitfinex-derivatives","BTCF0:USTF0",1728611304766,0.3608,60351.0,60346.0,0.08271187]
["bitfinex-derivatives","BTCF0:USTF0",1728611305063,0.15,60348.0,60346.0,0.08271187]
["bitfinex-derivatives","BTCF0:USTF0",1728611305250,0.074633,60346.0,60345.0,0.08271187]
["bitfinex-derivatives","BTCF0:USTF0",1728611305451,0.074633,60346.0,60345.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1728611306558,0.074633,60346.0,60345.0,0.08247903]
["bitfinex-derivatives","BTCF0:USTF0",1728611306860,0.074633,60346.0,60345.0,0.08347903]
["bitfinex-derivatives","BTCF0:USTF0",1728611307259,0.074633,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611307854,0.0634,60347.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611308557,0.074629,60349.0,60346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611308751,0.074629,60349.0,60348.0,0.06594346]
["bitfinex-derivatives","BTCF0:USTF0",1728611309668,0.074629,60349.0,60346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611309863,0.074629,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611310060,0.3608,60351.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611310455,0.074627,60351.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611311373,0.074627,60351.0,60346.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728611311564,0.074627,60351.0,60346.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728611312067,0.074627,60351.0,60346.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611312265,0.074627,60351.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611312964,0.074627,60351.0,60346.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1728611313167,0.074627,60351.0,60346.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1728611313670,0.074632,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611313863,0.31488982,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611314063,0.17563907,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611314472,0.17563907,60347.0,60339.0,0.224642]
["bitfinex-derivatives","BTCF0:USTF0",1728611314662,0.466033,60346.0,60339.0,0.224642]
["bitfinex-derivatives","BTCF0:USTF0",1728611315263,0.3914,60346.0,60339.0,0.224642]
["bitfinex-derivatives","BTCF0:USTF0",1728611315464,0.074636,60344.0,60339.0,0.224642]
["bitfinex-derivatives","BTCF0:USTF0",1728611316675,0.074639,60341.0,60335.0,0.53486677]
["bitfinex-derivatives","BTCF0:USTF0",1728611316864,0.33143643,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611317066,0.14880733,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611317566,0.05090394,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611317766,0.05090394,60336.0,60331.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611317767,0.22348167,60336.0,60331.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611317965,0.35169543,60335.0,60331.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611318165,0.25679543,60334.0,60331.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611318360,0.074651,60332.0,60327.0,0.0239149]
["bitfinex-derivatives","BTCF0:USTF0",1728611318564,0.074651,60332.0,60322.0,0.36328621]
["bitfinex-derivatives","BTCF0:USTF0",1728611318565,0.5108,60329.0,60322.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1728611318878,0.074661,60323.0,60322.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1728611319573,0.138261,60323.0,60322.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1728611321365,0.138261,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611321567,0.138261,60323.0,60322.0,0.07347807]
["bitfinex-derivatives","BTCF0:USTF0",1728611323473,0.138261,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611323977,0.16528061,60326.0,60322.0,0.36828621]
["bitfinex-derivatives","BTCF0:USTF0",1728611324175,0.16528061,60326.0,60323.0,0.06594256]
["bitfinex-derivatives","BTCF0:USTF0",1728611324566,0.23993961,60326.0,60323.0,0.06594256]
["bitfinex-derivatives","BTCF0:USTF0",1728611324966,0.23993961,60326.0,60324.0,0.04944944]
["bitfinex-derivatives","BTCF0:USTF0",1728611324967,0.16528061,60326.0,60324.0,0.04944944]
["bitfinex-derivatives","BTCF0:USTF0",1728611325271,0.16528061,60326.0,60325.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1728611327070,0.16528061,60326.0,60323.0,0.23447903]
["bitfinex-derivatives","BTCF0:USTF0",1728611327372,0.16528061,60326.0,60323.0,0.08447903]
["bitfinex-derivatives","BTCF0:USTF0",1728611327677,0.22466,60324.0,60323.0,0.06789379]
["bitfinex-derivatives","BTCF0:USTF0",1728611327874,0.22466,60324.0,60322.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1728611328064,0.0315,60323.0,60322.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1728611328977,0.106161,60323.0,60322.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1728611329574,0.106161,60323.0,60322.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1728611329971,0.0315,60323.0,60322.0,0.15248621]
["bitfinex-derivatives","BTCF0:USTF0",1728611330369,0.106161,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611333176,0.0315,60323.0,60322.0,0.15748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611335576,0.0315,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611336168,0.106161,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611337183,0.256161,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611339281,0.106161,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611342579,0.0315,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611343480,0.0315,60323.0,60322.0,0.21336211]
["bitfinex-derivatives","BTCF0:USTF0",1728611343872,0.256161,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611348580,0.256161,60323.0,60322.0,0.21385864]
["bitfinex-derivatives","BTCF0:USTF0",1728611349382,0.256161,60323.0,60322.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1728611351087,0.256161,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611351481,0.616961,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611355884,1.714281,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611356581,0.616961,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611359489,0.256161,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611359691,0.616961,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611362695,0.616961,60323.0,60322.0,0.21134062]
["bitfinex-derivatives","BTCF0:USTF0",1728611362893,0.616961,60323.0,60322.0,0.12886159]
["bitfinex-derivatives","BTCF0:USTF0",1728611363699,0.57545459,60323.0,60322.0,0.12886159]
["bitfinex-derivatives","BTCF0:USTF0",1728611364393,0.57545459,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611367903,0.21465459,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611368204,0.57545459,60323.0,60322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728611372506,0.57545459,60323.0,60322.0,0.12864159]
["bitfinex-derivatives","BTCF0:USTF0",1728611372903,0.21465459,60323.0,60322.0,0.12864159]
["bitfinex-derivatives","BTCF0:USTF0",1728611373107,0.57545459,60323.0,60322.0,0.12864159]
["bitfinex-derivatives","BTCF0:USTF0",1728611374506,0.535461,60323.0,60322.0,0.12864159]
["bitfinex-derivatives","BTCF0:USTF0",1728611379405,1.732781,60323.0,60308.0,0.14639662]
["bitfinex-derivatives","BTCF0:USTF0",1728611379607,0.4608,60310.0,60306.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1728611380503,0.535477,60310.0,60307.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728611381610,0.535477,60310.0,60309.0,0.01048716]
["bitfinex-derivatives","BTCF0:USTF0",1728611384014,0.55924271,60310.0,60309.0,0.01048716]
["bitfinex-derivatives","BTCF0:USTF0",1728611386621,0.535477,60310.0,60309.0,0.01048716]
["bitfinex-derivatives","BTCF0:USTF0",1728611393514,0.174677,60310.0,60309.0,0.01048716]
["bitfinex-derivatives","BTCF0:USTF0",1728611397023,0.274677,60310.0,60309.0,0.01048716]
["bitfinex-derivatives","BTCF0:USTF0",1728611399426,0.174677,60310.0,60309.0,0.01048716]
["bitfinex-derivatives","BTCF0:USTF0",1728611399625,0.274677,60310.0,60309.0,0.01048716]
["bitfinex-derivatives","BTCF0:USTF0",1728611401229,0.274677,60310.0,60299.0,0.17379579]
["bitfinex-derivatives","BTCF0:USTF0",1728611401230,0.074687,60302.0,60299.0,0.17379579]
["bitfinex-derivatives","BTCF0:USTF0",1728611401531,0.074689,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611402234,0.174689,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611404229,0.175689,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611407838,0.075689,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611408138,0.175689,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611408739,0.1341712,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611409235,0.1341712,60301.0,60300.0,0.22026734]
["bitfinex-derivatives","BTCF0:USTF0",1728611409435,0.1341712,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611410235,0.001,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611410441,0.101,60301.0,60300.0,0.12105058]
["bitfinex-derivatives","BTCF0:USTF0",1728611411637,0.101,60301.0,60300.0,0.12073028]
["bitfinex-derivatives","BTCF0:USTF0",1728611412242,0.001,60301.0,60300.0,0.12073028]
["bitfinex-derivatives","BTCF0:USTF0",1728611412436,0.101,60301.0,60300.0,0.12073028]
["bitfinex-derivatives","BTCF0:USTF0",1728611412844,0.101,60301.0,60300.0,0.21994835]
["bitfinex-derivatives","BTCF0:USTF0",1728611413346,0.101,60301.0,60300.0,0.12073028]
["bitfinex-derivatives","BTCF0:USTF0",1728611414050,0.001,60301.0,60300.0,0.12073028]
["bitfinex-derivatives","BTCF0:USTF0",1728611414237,0.101,60301.0,60300.0,0.12073028]
["bitfinex-derivatives","BTCF0:USTF0",1728611416241,0.101,60301.0,60300.0,0.1207083]
["bitfinex-derivatives","BTCF0:USTF0",1728611417954,0.101,60301.0,60300.0,0.26455733]
["bitfinex-derivatives","BTCF0:USTF0",1728611417955,0.04287509,60301.0,60300.0,0.26455733]
["bitfinex-derivatives","BTCF0:USTF0",1728611418844,0.074686,60303.0,60300.0,0.26455733]
["bitfinex-derivatives","BTCF0:USTF0",1728611419044,0.074686,60303.0,60302.0,0.09916646]
["bitfinex-derivatives","BTCF0:USTF0",1728611419239,0.074686,60303.0,60302.0,0.21987476]
["bitfinex-derivatives","BTCF0:USTF0",1728611420148,0.077686,60303.0,60302.0,0.21987476]
["bitfinex-derivatives","BTCF0:USTF0",1728611423963,0.003,60303.0,60302.0,0.29456176]
["bitfinex-derivatives","BTCF0:USTF0",1728611424453,0.003,60303.0,60302.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1728611424647,0.003,60303.0,60302.0,1.632967]
["bitfinex-derivatives","BTCF0:USTF0",1728611424853,0.10344704,60309.0,60308.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728611425056,0.11619346,60317.0,60308.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1728611425057,0.09954704,60312.0,60311.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1728611425353,0.09954704,60316.0,60311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728611425550,0.10344704,60321.0,60318.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728611425745,0.17421004,60322.0,60318.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728611425963,0.1,60320.0,60318.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728611426349,0.1,60320.0,60313.0,0.04959756]
["bitfinex-derivatives","BTCF0:USTF0",1728611426350,0.074669,60317.0,60313.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1728611426550,0.1,60316.0,60313.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1728611426756,0.1,60316.0,60314.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728611428758,0.101,60316.0,60314.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1728611429059,0.101,60316.0,60315.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728611429961,0.001,60316.0,60315.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1728611431264,0.1,60319.0,60317.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1728611432162,0.1,60319.0,60315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728611432357,0.1,60319.0,60318.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728611432773,0.1,60321.0,60318.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1728611432976,0.1,60321.0,60319.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611433192,0.1,60321.0,60320.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611433392,0.1,60321.0,60319.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611435288,0.106,60321.0,60318.0,0.14057207]
["bitfinex-derivatives","BTCF0:USTF0",1728611436188,0.106,60321.0,60319.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1728611436786,0.106,60321.0,60320.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1728611436985,0.0039,60329.0,60328.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1728611437193,0.0039,60337.0,60333.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1728611437481,0.53648201,60339.0,60334.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728611437693,0.36184001,60339.0,60335.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728611437870,0.1,60338.0,60335.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728611438075,0.3608,60339.0,60335.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728611438076,0.10248658,60336.0,60335.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1728611439071,0.11148658,60336.0,60335.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728611439568,0.23505445,60336.0,60335.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728611439868,0.23256787,60336.0,60335.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728611440670,0.13256787,60336.0,60335.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728611442373,0.28106274,60336.0,60335.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728611442576,0.04103777,60336.0,60335.0,0.175647]
["bitfinex-derivatives","BTCF0:USTF0",1728611443072,0.11568277,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611443274,0.31859747,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611443576,0.18659687,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611444270,0.23750743,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611444861,0.38597882,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611445061,0.23750743,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611446772,0.38598142,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611447472,0.113945,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611448467,0.009,60336.0,60335.0,0.175647]
["bitfinex-derivatives","BTCF0:USTF0",1728611448669,0.009,60336.0,60335.0,0.22503776]
["bitfinex-derivatives","BTCF0:USTF0",1728611448865,0.009,60336.0,60335.0,0.58583776]
["bitfinex-derivatives","BTCF0:USTF0",1728611449072,0.009,60336.0,60335.0,1.633647]
["bitfinex-derivatives","BTCF0:USTF0",1728611449376,0.4608,60351.0,60342.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1728611449575,0.1,60348.0,60347.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1728611449964,0.1,60350.0,60348.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1728611451175,0.1,60350.0,60348.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728611451176,0.00548633,60349.0,60348.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728611453074,0.00548633,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611453278,0.08011533,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611454567,0.20365419,60349.0,60348.0,0.00066728]
["bitfinex-derivatives","BTCF0:USTF0",1728611454776,0.26312952,60349.0,60348.0,0.00066728]
["bitfinex-derivatives","BTCF0:USTF0",1728611455777,0.18850052,60349.0,60348.0,0.00066728]
["bitfinex-derivatives","BTCF0:USTF0",1728611456075,0.18849893,60349.0,60348.0,0.58609728]
["bitfinex-derivatives","BTCF0:USTF0",1728611456276,0.21902695,60349.0,60348.0,0.58609728]
["bitfinex-derivatives","BTCF0:USTF0",1728611456475,0.12902445,60349.0,60348.0,0.58609728]
["bitfinex-derivatives","BTCF0:USTF0",1728611456873,0.18598032,60349.0,60348.0,0.58609728]
["bitfinex-derivatives","BTCF0:USTF0",1728611457175,0.2265882,60349.0,60348.0,0.58609728]
["bitfinex-derivatives","BTCF0:USTF0",1728611457375,0.18298807,60349.0,60348.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1728611457570,0.12602445,60349.0,60348.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1728611457771,0.27449443,60349.0,60348.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1728611458073,0.34636406,60354.0,60353.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1728611458271,0.0039,60362.0,60361.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1728611458472,0.074608,60366.0,60361.0,0.585414]
["bitfinex-derivatives","BTCF0:USTF0",1728611459071,0.074608,60366.0,60362.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1728611459681,0.15,60368.0,60362.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1728611460184,0.224606,60368.0,60362.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1728611460481,0.15,60366.0,60361.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728611460680,0.23280491,60372.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611460681,0.15,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611461278,0.07461,60365.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611462479,0.07461,60365.0,60361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611463484,0.15,60366.0,60362.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1728611464383,0.0039,60371.0,60367.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1728611464587,0.064,60372.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611464791,0.15,60371.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611464979,0.15,60371.0,60368.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1728611465294,0.15,60369.0,60368.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1728611466783,0.15,60369.0,60368.0,0.436406]
["bitfinex-derivatives","BTCF0:USTF0",1728611467588,0.139297,60376.0,60369.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1728611467802,0.289297,60376.0,60369.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1728611467981,0.289297,60376.0,60368.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1728611468294,0.289297,60376.0,60370.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1728611469582,0.18977375,60376.0,60373.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611470293,0.074597,60375.0,60373.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611470495,0.074597,60375.0,60374.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611470680,0.074597,60375.0,60373.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611470887,0.074598,60374.0,60373.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611471086,0.15,60376.0,60372.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611471295,0.074596,60376.0,60375.0,0.04914582]
["bitfinex-derivatives","BTCF0:USTF0",1728611471800,0.074597,60375.0,60374.0,0.04914582]
["bitfinex-derivatives","BTCF0:USTF0",1728611472901,0.074599,60374.0,60371.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611473095,0.15,60372.0,60371.0,0.06590407]
["bitfinex-derivatives","BTCF0:USTF0",1728611473297,0.15,60372.0,60369.0,0.09797519]
["bitfinex-derivatives","BTCF0:USTF0",1728611475199,0.224601,60372.0,60369.0,0.02437119]
["bitfinex-derivatives","BTCF0:USTF0",1728611475394,0.224601,60372.0,60369.0,0.10703379]
["bitfinex-derivatives","BTCF0:USTF0",1728611475605,0.074601,60372.0,60369.0,0.0836626]
["bitfinex-derivatives","BTCF0:USTF0",1728611475797,0.224601,60372.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611475992,0.224601,60372.0,60369.0,0.0836626]
["bitfinex-derivatives","BTCF0:USTF0",1728611476300,0.224601,60372.0,60370.0,0.20270003]
["bitfinex-derivatives","BTCF0:USTF0",1728611476515,0.435402,60371.0,60370.0,0.0826626]
["bitfinex-derivatives","BTCF0:USTF0",1728611476696,0.074609,60366.0,60359.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1728611476894,0.15,60362.0,60360.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1728611477092,0.04059137,60361.0,60360.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1728611478002,0.04059137,60361.0,60360.0,0.224615]
["bitfinex-derivatives","BTCF0:USTF0",1728611478301,0.078504,60370.0,60360.0,0.224615]
["bitfinex-derivatives","BTCF0:USTF0",1728611478302,0.23988317,60363.0,60362.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1728611478491,0.04059263,60363.0,60362.0,0.224613]
["bitfinex-derivatives","BTCF0:USTF0",1728611478697,0.04059263,60363.0,60362.0,1.321613]
["bitfinex-derivatives","BTCF0:USTF0",1728611478897,0.13206159,60363.0,60362.0,1.321613]
["bitfinex-derivatives","BTCF0:USTF0",1728611479093,0.17265422,60363.0,60362.0,1.321613]
["bitfinex-derivatives","BTCF0:USTF0",1728611479404,0.04059263,60363.0,60362.0,1.321613]
["bitfinex-derivatives","BTCF0:USTF0",1728611480102,0.04059263,60363.0,60362.0,1.322613]
["bitfinex-derivatives","BTCF0:USTF0",1728611480303,0.14840775,60368.0,60367.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1728611480499,0.14840775,60369.0,60368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728611480694,0.14840775,60369.0,60368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728611480897,0.05087615,60369.0,60368.0,0.254606]
["bitfinex-derivatives","BTCF0:USTF0",1728611481399,0.14865838,60374.0,60372.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1728611481795,0.21605059,60373.0,60372.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1728611482098,0.14864442,60374.0,60372.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611482300,0.14864442,60375.0,60374.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1728611482598,0.19951302,60375.0,60374.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1728611483396,0.15,60376.0,60372.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611483597,0.15,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611484500,0.15,60373.0,60372.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1728611484699,0.15,60373.0,60372.0,0.6555382]
["bitfinex-derivatives","BTCF0:USTF0",1728611484901,0.15,60373.0,60372.0,0.55637174]
["bitfinex-derivatives","BTCF0:USTF0",1728611485097,0.15,60377.0,60375.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1728611485297,0.436469,60382.0,60378.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1728611485298,0.15108,60382.0,60378.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1728611485507,0.0981,60385.0,60380.0,0.17318958]
["bitfinex-derivatives","BTCF0:USTF0",1728611485508,0.15248467,60381.0,60380.0,0.17318958]
["bitfinex-derivatives","BTCF0:USTF0",1728611485804,0.15248467,60381.0,60380.0,0.19556174]
["bitfinex-derivatives","BTCF0:USTF0",1728611486905,0.15248467,60381.0,60380.0,0.19537849]
["bitfinex-derivatives","BTCF0:USTF0",1728611488017,0.15248467,60381.0,60380.0,0.29397707]
["bitfinex-derivatives","BTCF0:USTF0",1728611488307,0.15248467,60381.0,60380.0,0.21938607]
["bitfinex-derivatives","BTCF0:USTF0",1728611488501,0.15248467,60381.0,60380.0,0.12078749]
["bitfinex-derivatives","BTCF0:USTF0",1728611491004,0.0981,60385.0,60380.0,0.12078749]
["bitfinex-derivatives","BTCF0:USTF0",1728611491198,0.0981,60385.0,60377.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611491199,0.074587,60383.0,60382.0,0.08216841]
["bitfinex-derivatives","BTCF0:USTF0",1728611491401,0.074587,60383.0,60382.0,0.20305773]
["bitfinex-derivatives","BTCF0:USTF0",1728611491608,0.09145787,60383.0,60377.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728611491807,0.23999199,60380.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611491999,0.09145787,60379.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611492199,0.24145787,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611493518,0.40685886,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611493813,0.09145787,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611494005,0.24145787,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611494418,0.40685886,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611495004,0.40685886,60378.0,60377.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1728611495205,0.24145787,60378.0,60377.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1728611495413,0.25685886,60378.0,60377.0,0.436395]
["bitfinex-derivatives","BTCF0:USTF0",1728611495717,0.09145787,60378.0,60377.0,0.436395]
["bitfinex-derivatives","BTCF0:USTF0",1728611495907,0.16540099,60381.0,60379.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1728611496113,0.25685383,60381.0,60379.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1728611496315,0.31540099,60382.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611496515,0.25685383,60381.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611497508,0.09145284,60381.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611497906,0.18120273,60381.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611498103,0.33209565,60381.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611498617,0.15089292,60381.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611499112,0.15089292,60381.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611499316,0.15,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611499515,0.24145284,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611499814,0.15,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611500610,0.15,60378.0,60372.0,0.44296841]
["bitfinex-derivatives","BTCF0:USTF0",1728611500812,0.15,60375.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611501012,0.15,60375.0,60372.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1728611502020,0.15,60375.0,60372.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1728611502816,0.15,60375.0,60372.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1728611503013,0.15,60375.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611503320,0.15,60375.0,60374.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1728611504615,0.3608,60383.0,60378.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1728611504810,0.3608,60383.0,60381.0,0.04932983]
["bitfinex-derivatives","BTCF0:USTF0",1728611504811,0.074588,60382.0,60381.0,0.04932983]
["bitfinex-derivatives","BTCF0:USTF0",1728611505008,0.106088,60382.0,60381.0,0.04932983]
["bitfinex-derivatives","BTCF0:USTF0",1728611505210,0.106088,60382.0,60377.0,0.06577311]
["bitfinex-derivatives","BTCF0:USTF0",1728611505412,0.106088,60382.0,60378.0,0.06577311]
["bitfinex-derivatives","BTCF0:USTF0",1728611505609,0.106088,60382.0,60381.0,0.04933256]
["bitfinex-derivatives","BTCF0:USTF0",1728611505817,0.256088,60382.0,60381.0,0.04933256]
["bitfinex-derivatives","BTCF0:USTF0",1728611507324,0.256088,60382.0,60377.0,0.14136711]
["bitfinex-derivatives","BTCF0:USTF0",1728611507523,0.15,60378.0,60377.0,0.14136711]
["bitfinex-derivatives","BTCF0:USTF0",1728611508329,0.15,60378.0,60377.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1728611510829,0.15,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611511225,0.224593,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611511529,0.224593,60378.0,60373.0,0.15676741]
["bitfinex-derivatives","BTCF0:USTF0",1728611511728,0.15,60374.0,60373.0,0.15676741]
["bitfinex-derivatives","BTCF0:USTF0",1728611512027,0.15,60374.0,60373.0,0.27752381]
["bitfinex-derivatives","BTCF0:USTF0",1728611512231,0.15,60374.0,60373.0,0.15676741]
["bitfinex-derivatives","BTCF0:USTF0",1728611512532,0.15,60374.0,60373.0,0.27752363]
["bitfinex-derivatives","BTCF0:USTF0",1728611514527,0.15,60374.0,60372.0,0.44296841]
["bitfinex-derivatives","BTCF0:USTF0",1728611514729,0.04058797,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611515228,0.09146257,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611516320,0.04058797,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611516519,0.09146283,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611517227,0.04058797,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611517428,0.09146283,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611518835,0.09146331,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611519831,0.04058845,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611520027,0.04058845,60373.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611520028,0.09146331,60373.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611520338,0.09146331,60372.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611520532,0.29888217,60374.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611520533,0.09146331,60373.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611520733,0.24034548,60373.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611521936,0.15,60374.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611522237,0.15,60374.0,60373.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1728611522833,0.15,60374.0,60369.0,0.10557078]
["bitfinex-derivatives","BTCF0:USTF0",1728611522834,0.15,60374.0,60372.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1728611523137,0.15,60373.0,60372.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1728611523927,0.074601,60372.0,60371.0,0.06585204]
["bitfinex-derivatives","BTCF0:USTF0",1728611524238,0.074601,60372.0,60368.0,0.06585481]
["bitfinex-derivatives","BTCF0:USTF0",1728611524239,0.1808,60372.0,60368.0,0.06585481]
["bitfinex-derivatives","BTCF0:USTF0",1728611524431,0.074602,60371.0,60370.0,0.04938789]
["bitfinex-derivatives","BTCF0:USTF0",1728611524632,0.074603,60370.0,60368.0,0.04938789]
["bitfinex-derivatives","BTCF0:USTF0",1728611524943,0.15,60369.0,60368.0,0.04938789]
["bitfinex-derivatives","BTCF0:USTF0",1728611525339,0.15,60369.0,60367.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1728611525540,0.3608,60368.0,60367.0,0.12647812]
["bitfinex-derivatives","BTCF0:USTF0",1728611526637,0.3608,60368.0,60367.0,0.07709023]
["bitfinex-derivatives","BTCF0:USTF0",1728611527337,0.3608,60368.0,60367.0,0.00248423]
["bitfinex-derivatives","BTCF0:USTF0",1728611527531,0.435406,60368.0,60367.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1728611527729,0.932366,60368.0,60367.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1728611528329,0.9566718,60368.0,60367.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1728611528542,1.5566718,60368.0,60367.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1728611528940,0.074617,60359.0,60356.0,0.04938789]
["bitfinex-derivatives","BTCF0:USTF0",1728611529144,0.5108,60358.0,60355.0,0.04938789]
["bitfinex-derivatives","BTCF0:USTF0",1728611529441,0.15,60356.0,60355.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1728611529837,0.19060276,60356.0,60355.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1728611530046,0.32295288,60356.0,60355.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1728611530342,0.19060276,60356.0,60355.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1728611530949,0.32295288,60356.0,60355.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1728611531139,0.19060276,60356.0,60355.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1728611531648,0.2657142,60356.0,60355.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1728611532234,0.074618,60358.0,60355.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1728611532235,0.1157142,60357.0,60355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728611532440,0.1157142,60359.0,60355.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1728611532639,0.1157142,60360.0,60358.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1728611532843,0.47767421,60363.0,60362.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1728611533039,0.3608,60363.0,60362.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1728611534238,0.13235012,60367.0,60362.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728611534441,0.3608,60368.0,60365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611535340,0.3608,60368.0,60367.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1728611537045,0.3608,60368.0,60364.0,0.06585481]
["bitfinex-derivatives","BTCF0:USTF0",1728611537250,0.15,60365.0,60364.0,0.06585481]
["bitfinex-derivatives","BTCF0:USTF0",1728611537546,0.3608,60368.0,60364.0,0.06585481]
["bitfinex-derivatives","BTCF0:USTF0",1728611537547,0.3608,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611537742,0.5108,60368.0,60367.0,0.05028578]
["bitfinex-derivatives","BTCF0:USTF0",1728611539045,0.5108,60368.0,60367.0,0.04928578]
["bitfinex-derivatives","BTCF0:USTF0",1728611539244,0.585406,60368.0,60367.0,0.04928578]
["bitfinex-derivatives","BTCF0:USTF0",1728611539543,0.585406,60368.0,60364.0,0.06985481]
["bitfinex-derivatives","BTCF0:USTF0",1728611539544,0.074609,60365.0,60364.0,0.06985481]
["bitfinex-derivatives","BTCF0:USTF0",1728611539744,0.224609,60365.0,60364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728611539940,0.15,60365.0,60363.0,0.06585481]
["bitfinex-derivatives","BTCF0:USTF0",1728611540141,0.15,60365.0,60363.0,0.14046581]
["bitfinex-derivatives","BTCF0:USTF0",1728611540349,0.15,60365.0,60364.0,0.06585481]
["bitfinex-derivatives","BTCF0:USTF0",1728611540649,0.15,60365.0,60364.0,0.06985481]
["bitfinex-derivatives","BTCF0:USTF0",1728611540839,0.5108,60368.0,60364.0,0.06985481]
["bitfinex-derivatives","BTCF0:USTF0",1728611541043,0.5108,60368.0,60366.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1728611541245,0.5108,60368.0,60366.0,0.14046281]
["bitfinex-derivatives","BTCF0:USTF0",1728611541448,0.5108,60368.0,60367.0,0.14046181]
["bitfinex-derivatives","BTCF0:USTF0",1728611542348,0.3608,60368.0,60367.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1728611543150,0.3608,60368.0,60367.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1728611544256,0.22708642,60372.0,60370.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1728611544257,0.15248542,60372.0,60370.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1728611544453,0.00248542,60372.0,60371.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1728611545356,0.00248542,60372.0,60371.0,0.224602]
["bitfinex-derivatives","BTCF0:USTF0",1728611545753,0.1157638,60379.0,60371.0,0.224602]
["bitfinex-derivatives","BTCF0:USTF0",1728611545942,0.1157638,60379.0,60378.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1728611546346,0.1157638,60380.0,60379.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1728611546848,0.1157638,60381.0,60379.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1728611547242,0.4765638,60382.0,60379.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1728611547754,0.13235012,60380.0,60379.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1728611548057,0.3608,60382.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611548058,0.36184001,60382.0,60380.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1728611548352,0.1156913,60387.0,60385.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1728611548558,0.13235012,60389.0,60386.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611548758,0.11567025,60388.0,60387.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1728611548949,0.11567025,60389.0,60387.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1728611549456,0.074575,60393.0,60387.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1728611549457,0.11567025,60391.0,60387.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1728611549655,0.09907861,60389.0,60387.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1728611550157,0.09907861,60389.0,60387.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728611550359,0.09907861,60390.0,60387.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728611551359,0.09907861,60392.0,60387.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728611551569,0.09907861,60390.0,60387.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728611551744,0.09907861,60391.0,60387.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728611551952,0.15,60394.0,60388.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1728611552149,0.224574,60394.0,60387.0,0.12488795]
["bitfinex-derivatives","BTCF0:USTF0",1728611552345,0.224574,60394.0,60387.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728611553053,0.224574,60394.0,60387.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1728611553254,0.224574,60394.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611553850,0.224574,60394.0,60387.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1728611554051,0.224574,60394.0,60387.0,0.09963633]
["bitfinex-derivatives","BTCF0:USTF0",1728611555563,0.224574,60394.0,60388.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1728611555856,0.15,60394.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611556062,0.15,60394.0,60390.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1728611556554,0.00248459,60396.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611556754,0.0039,60402.0,60401.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1728611556954,0.02430569,60411.0,60403.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1728611556955,0.0039,60411.0,60403.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1728611557160,0.0039,60415.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611557362,0.3608,60417.0,60413.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611557661,0.00502001,60422.0,60416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611557864,0.3647,60428.0,60421.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1728611558159,0.3647,60428.0,60426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611558160,0.3608,60428.0,60426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611558366,0.17422743,60435.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611558565,0.3608,60439.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611558755,0.3608,60434.0,60430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611558955,0.15,60436.0,60430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611559155,0.3608,60438.0,60430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611559361,0.3608,60438.0,60433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611559556,0.3608,60438.0,60434.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1728611560259,0.0039,60445.0,60437.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611560460,0.3608,60451.0,60435.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1728611560461,0.0039,60448.0,60444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611560768,0.15,60446.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611561264,0.15,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611561866,0.15,60443.0,60436.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1728611562165,0.0039,60455.0,60434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611562166,0.15,60447.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611563470,0.15,60447.0,60440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611564469,0.074504,60451.0,60445.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611564470,0.15,60451.0,60445.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611564768,0.15,60454.0,60446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611565172,0.074499,60455.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611565365,0.074499,60455.0,60449.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611565560,0.3608,60457.0,60449.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611565561,0.3608,60457.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611565762,0.3608,60457.0,60453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611566366,0.3608,60457.0,60456.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611566664,0.36328176,60464.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611566860,0.15,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611567063,0.20485694,60461.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611567262,0.15,60458.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611567463,0.14619126,60457.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611567667,0.03197437,60456.0,60451.0,0.585303]
["bitfinex-derivatives","BTCF0:USTF0",1728611567871,0.29167803,60459.0,60451.0,0.40308419]
["bitfinex-derivatives","BTCF0:USTF0",1728611568166,0.04053547,60458.0,60451.0,0.40308419]
["bitfinex-derivatives","BTCF0:USTF0",1728611568372,0.29167803,60459.0,60451.0,0.40308419]
["bitfinex-derivatives","BTCF0:USTF0",1728611568964,0.29167803,60459.0,60456.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1728611569163,0.29167803,60459.0,60455.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611569376,0.15,60456.0,60451.0,0.32858719]
["bitfinex-derivatives","BTCF0:USTF0",1728611569564,0.29167803,60459.0,60451.0,0.32858719]
["bitfinex-derivatives","BTCF0:USTF0",1728611569765,0.07449,60462.0,60452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611569958,0.07449,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611570164,0.15,60463.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611572377,0.15,60463.0,60456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611573871,0.106886,60465.0,60456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611574078,0.106886,60465.0,60459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611574970,0.106886,60465.0,60456.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1728611575173,0.106886,60465.0,60456.0,0.436297]
["bitfinex-derivatives","BTCF0:USTF0",1728611575763,0.106886,60465.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611576164,0.15,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611576369,0.15,60460.0,60445.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1728611576566,0.15,60446.0,60445.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1728611576770,0.15,60446.0,60439.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1728611577175,0.15,60442.0,60439.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1728611577779,0.15,60442.0,60433.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1728611577978,0.15,60438.0,60433.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1728611578183,0.15,60440.0,60433.0,0.224525]
["bitfinex-derivatives","BTCF0:USTF0",1728611578483,0.15,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611578668,0.3608,60443.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611579075,0.3608,60443.0,60438.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611579469,0.3608,60443.0,60435.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1728611579673,0.15,60441.0,60435.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1728611580079,0.3608,60443.0,60435.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1728611581077,0.15,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611582181,0.15,60441.0,60435.0,0.12482895]
["bitfinex-derivatives","BTCF0:USTF0",1728611582483,0.15,60441.0,60437.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1728611582484,0.10857637,60441.0,60437.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1728611582668,0.43635301,60443.0,60437.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1728611582871,0.435313,60443.0,60437.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1728611583279,0.435313,60443.0,60439.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1728611583475,0.3608,60443.0,60442.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611583675,0.3608,60443.0,60442.0,0.224514]
["bitfinex-derivatives","BTCF0:USTF0",1728611583880,0.3608,60443.0,60442.0,0.27381995]
["bitfinex-derivatives","BTCF0:USTF0",1728611584076,0.5108,60450.0,60442.0,0.224514]
["bitfinex-derivatives","BTCF0:USTF0",1728611584280,0.5108,60450.0,60445.0,0.0487163]
["bitfinex-derivatives","BTCF0:USTF0",1728611584483,0.3608,60450.0,60448.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1728611584675,0.3608,60450.0,60448.0,0.1232233]
["bitfinex-derivatives","BTCF0:USTF0",1728611585081,0.3608,60450.0,60448.0,0.0487163]
["bitfinex-derivatives","BTCF0:USTF0",1728611585273,0.3608,60450.0,60449.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1728611587196,0.00104001,60456.0,60449.0,1.21316438]
["bitfinex-derivatives","BTCF0:USTF0",1728611587408,0.3608,60462.0,60454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611587409,0.43529,60462.0,60454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611587606,0.43529,60462.0,60459.0,0.08161515]
["bitfinex-derivatives","BTCF0:USTF0",1728611587807,0.15,60461.0,60459.0,0.08161515]
["bitfinex-derivatives","BTCF0:USTF0",1728611587996,0.15,60461.0,60458.0,0.08161515]
["bitfinex-derivatives","BTCF0:USTF0",1728611588508,0.15,60461.0,60460.0,0.08161515]
["bitfinex-derivatives","BTCF0:USTF0",1728611589208,0.15,60461.0,60459.0,0.08161515]
["bitfinex-derivatives","BTCF0:USTF0",1728611589409,0.43645001,60462.0,60460.0,0.1168391]
["bitfinex-derivatives","BTCF0:USTF0",1728611589607,0.43645001,60462.0,60461.0,0.08169258]
["bitfinex-derivatives","BTCF0:USTF0",1728611589608,0.3608,60462.0,60461.0,0.08169258]
["bitfinex-derivatives","BTCF0:USTF0",1728611589799,0.3608,60462.0,60461.0,0.15618358]
["bitfinex-derivatives","BTCF0:USTF0",1728611590196,0.3608,60462.0,60461.0,0.33068521]
["bitfinex-derivatives","BTCF0:USTF0",1728611590495,0.3608,60462.0,60461.0,0.19136996]
["bitfinex-derivatives","BTCF0:USTF0",1728611591110,0.6834,60475.0,60461.0,1.87467071]
["bitfinex-derivatives","BTCF0:USTF0",1728611591308,0.0039,60478.0,60472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611591499,0.3608,60486.0,60477.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611591786,0.074467,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611591987,0.074467,60481.0,60480.0,0.25606694]
["bitfinex-derivatives","BTCF0:USTF0",1728611592178,0.224467,60481.0,60480.0,0.11687896]
["bitfinex-derivatives","BTCF0:USTF0",1728611592587,0.074467,60481.0,60480.0,0.11687896]
["bitfinex-derivatives","BTCF0:USTF0",1728611592987,0.224467,60481.0,60480.0,0.11687896]
["bitfinex-derivatives","BTCF0:USTF0",1728611594396,0.224467,60481.0,60480.0,0.19941248]
["bitfinex-derivatives","BTCF0:USTF0",1728611594583,0.224467,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611594783,0.224467,60481.0,60473.0,0.0979344]
["bitfinex-derivatives","BTCF0:USTF0",1728611594784,0.49604,60480.0,60473.0,0.09784923]
["bitfinex-derivatives","BTCF0:USTF0",1728611594984,0.074474,60475.0,60474.0,0.21368615]
["bitfinex-derivatives","BTCF0:USTF0",1728611595186,0.074474,60475.0,60474.0,0.11583692]
["bitfinex-derivatives","BTCF0:USTF0",1728611595389,0.03302,60480.0,60474.0,0.21368615]
["bitfinex-derivatives","BTCF0:USTF0",1728611595390,0.1821,60480.0,60474.0,0.21368615]
["bitfinex-derivatives","BTCF0:USTF0",1728611595691,0.256568,60480.0,60475.0,0.11583692]
["bitfinex-derivatives","BTCF0:USTF0",1728611595897,0.256568,60480.0,60476.0,0.11583692]
["bitfinex-derivatives","BTCF0:USTF0",1728611596090,0.256568,60480.0,60474.0,0.17232423]
["bitfinex-derivatives","BTCF0:USTF0",1728611596091,0.256568,60480.0,60477.0,0.11583692]
["bitfinex-derivatives","BTCF0:USTF0",1728611596289,0.074469,60479.0,60478.0,0.11583692]
["bitfinex-derivatives","BTCF0:USTF0",1728611596488,0.074469,60479.0,60474.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1728611596688,0.15,60477.0,60475.0,0.11503056]
["bitfinex-derivatives","BTCF0:USTF0",1728611596890,0.15,60477.0,60476.0,0.11503056]
["bitfinex-derivatives","BTCF0:USTF0",1728611596891,0.224471,60477.0,60476.0,0.11503056]
["bitfinex-derivatives","BTCF0:USTF0",1728611597192,0.224471,60477.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611597490,0.15,60477.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611597696,0.224472,60477.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611598194,0.224472,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611599592,0.0321,60480.0,60475.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1728611599897,0.074467,60481.0,60476.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1728611600093,0.074467,60481.0,60478.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1728611600696,0.074467,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611600898,0.00248121,60487.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611601105,0.00248121,60487.0,60484.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1728611601312,0.15925547,60493.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611601313,0.09805547,60497.0,60486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611601505,0.07445,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611601690,0.22445,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611602096,0.15,60494.0,60486.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1728611602397,1.37164,60500.0,60486.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728611602591,1.01,60500.0,60499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611602788,1.01,60500.0,60499.0,1.24588]
["bitfinex-derivatives","BTCF0:USTF0",1728611603001,1.01,60500.0,60499.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1728611603189,1.01,60500.0,60499.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1728611603395,1.01,60500.0,60499.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1728611603805,1.01,60500.0,60499.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1728611604196,1.01,60500.0,60499.0,1.28008]
["bitfinex-derivatives","BTCF0:USTF0",1728611604594,1.01,60500.0,60499.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1728611604795,0.92398225,60500.0,60499.0,1.28008]
["bitfinex-derivatives","BTCF0:USTF0",1728611605204,0.6100106,60500.0,60499.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1728611605404,0.46271626,60500.0,60499.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1728611605591,0.06817726,60500.0,60499.0,1.8936]
["bitfinex-derivatives","BTCF0:USTF0",1728611605794,0.13109767,60505.0,60502.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1728611606007,0.13109767,60506.0,60504.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1728611606198,0.04049171,60505.0,60504.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1728611606400,0.13109767,60509.0,60508.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1728611606595,0.16542463,60518.0,60508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611606596,0.074421,60518.0,60508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611606792,0.13499767,60525.0,60517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611607094,0.00697882,60532.0,60517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611607095,0.14727805,60526.0,60524.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611607291,0.3608,60533.0,60524.0,0.585212]
["bitfinex-derivatives","BTCF0:USTF0",1728611607292,0.03498881,60525.0,60524.0,0.585212]
["bitfinex-derivatives","BTCF0:USTF0",1728611607492,0.16542463,60530.0,60524.0,0.585212]
["bitfinex-derivatives","BTCF0:USTF0",1728611607493,0.13074436,60530.0,60524.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1728611607699,0.0039,60539.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611607700,0.15117044,60539.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611607894,0.31542463,60543.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611608100,0.31542463,60543.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611608101,0.074401,60534.0,60529.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611608297,0.07208903,60531.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611608499,0.3608,60540.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611608500,0.20268959,60532.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611608698,0.07208903,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611608901,0.13060056,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611609104,0.07208903,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611609296,0.18468959,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611609497,0.05408903,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611610109,0.05408903,60532.0,60524.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1728611610110,0.05408903,60532.0,60524.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728611610403,0.16340794,60533.0,60531.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728611610592,0.13050794,60537.0,60533.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728611610795,0.13134794,60544.0,60538.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728611611097,0.13050794,60544.0,60540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611611411,0.20489194,60548.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611611622,0.05408903,60545.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611611799,0.15,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611611997,0.69539697,60542.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611612197,0.05408903,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611612397,0.3608,60536.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611612599,0.3608,60542.0,60528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611612600,0.15,60541.0,60528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611612807,0.0039,60547.0,60536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611613000,0.074387,60546.0,60536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611613806,0.3608,60548.0,60536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611613807,0.074388,60545.0,60536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611614308,0.15,60545.0,60535.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611614505,0.074393,60541.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611615301,0.15,60541.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611615509,0.074396,60539.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611615699,0.074396,60538.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611616209,0.435191,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611616615,0.15,60541.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611617005,0.15,60541.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611617006,0.074398,60537.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611617408,0.15,60530.0,60521.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611617614,0.15,60530.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611617912,0.15,60526.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611618102,0.15,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611618610,0.074419,60520.0,60515.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611618804,0.15,60517.0,60510.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728611619013,0.15,60517.0,60503.0,0.42600106]
["bitfinex-derivatives","BTCF0:USTF0",1728611619014,0.15,60512.0,60503.0,0.04982079]
["bitfinex-derivatives","BTCF0:USTF0",1728611619208,0.15,60508.0,60502.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1728611619412,0.15,60508.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611619612,0.36164,60509.0,60504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611619811,0.3608,60509.0,60504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611620209,0.15,60506.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611620415,0.23,60506.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611620905,0.074446,60498.0,60488.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1728611621105,0.23,60489.0,60482.0,0.435265]
["bitfinex-derivatives","BTCF0:USTF0",1728611621305,0.23,60489.0,60485.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1728611621511,0.07445,60494.0,60485.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1728611622417,0.36328003,60502.0,60492.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611622618,0.36328003,60502.0,60499.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728611622619,0.00248003,60502.0,60499.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728611623005,0.00248003,60502.0,60497.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1728611623006,0.0329,60508.0,60500.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728611623511,0.3608,60504.0,60497.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1728611623715,0.0329,60508.0,60497.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1728611623716,0.074437,60505.0,60497.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611624207,0.074439,60504.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611625013,0.074439,60503.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611625216,0.074443,60500.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611625825,0.0618,60512.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611625826,0.074428,60513.0,60502.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1728611626130,0.36327962,60515.0,60510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611626515,0.36327962,60515.0,60509.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1728611626919,0.43770462,60515.0,60509.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1728611627519,0.074432,60509.0,60508.0,0.04890079]
["bitfinex-derivatives","BTCF0:USTF0",1728611627720,0.304432,60509.0,60503.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1728611627914,0.39632855,60515.0,60506.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1728611628115,0.07443,60511.0,60506.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1728611630317,0.32190355,60515.0,60507.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1728611630519,0.074427,60513.0,60507.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1728611631329,0.074432,60509.0,60506.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611631621,0.074432,60509.0,60507.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611632523,0.074432,60509.0,60508.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611633031,0.3608,60510.0,60507.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611633032,0.074433,60508.0,60507.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611633324,0.3608,60510.0,60507.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611633726,0.074436,60506.0,60505.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611633917,0.26,60509.0,60502.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611634222,0.26,60509.0,60498.0,0.15521039]
["bitfinex-derivatives","BTCF0:USTF0",1728611634223,0.074439,60503.0,60501.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611634428,0.2602,60505.0,60502.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611634730,0.0302,60505.0,60502.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611634914,0.074439,60503.0,60502.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611635431,0.074444,60500.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611635826,0.23,60499.0,60494.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728611636019,0.435249,60495.0,60494.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728611636615,0.665249,60495.0,60494.0,0.00247931]
["bitfinex-derivatives","BTCF0:USTF0",1728611637623,0.07446,60487.0,60483.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1728611637933,0.07446,60486.0,60483.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1728611638721,0.074466,60482.0,60479.0,0.00248026]
["bitfinex-derivatives","BTCF0:USTF0",1728611639028,0.23,60482.0,60479.0,0.00248026]
["bitfinex-derivatives","BTCF0:USTF0",1728611639325,0.07446,60486.0,60479.0,0.00248026]
["bitfinex-derivatives","BTCF0:USTF0",1728611639830,0.074461,60485.0,60479.0,0.07694926]
["bitfinex-derivatives","BTCF0:USTF0",1728611640220,0.074463,60484.0,60479.0,0.07694926]
["bitfinex-derivatives","BTCF0:USTF0",1728611641028,0.3608,60488.0,60479.0,0.00248026]
["bitfinex-derivatives","BTCF0:USTF0",1728611641029,0.074468,60480.0,60479.0,0.00248026]
["bitfinex-derivatives","BTCF0:USTF0",1728611642425,0.3608,60482.0,60479.0,0.00248026]
["bitfinex-derivatives","BTCF0:USTF0",1728611642727,0.074468,60480.0,60479.0,0.00248026]
["bitfinex-derivatives","BTCF0:USTF0",1728611643431,0.074453,60492.0,60489.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1728611643622,0.3608,60494.0,60490.0,0.304455]
["bitfinex-derivatives","BTCF0:USTF0",1728611644133,0.3608,60494.0,60491.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1728611644315,0.3608,60494.0,60485.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611644316,0.3608,60494.0,60492.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1728611644724,0.3608,60494.0,60493.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1728611646028,0.074448,60496.0,60493.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1728611646236,0.074448,60496.0,60494.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1728611648431,0.23,60497.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611648432,0.074451,60494.0,60493.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611649830,0.3608,60495.0,60491.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611650129,0.3608,60495.0,60489.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611650130,0.074454,60491.0,60489.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611651337,0.00248027,60500.0,60489.0,0.06520106]
["bitfinex-derivatives","BTCF0:USTF0",1728611651338,0.00248027,60500.0,60497.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1728611651532,0.00248027,60500.0,60499.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728611653038,0.074428,60513.0,60504.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1728611653231,0.0039,60517.0,60506.0,0.06506218]
["bitfinex-derivatives","BTCF0:USTF0",1728611653232,0.074423,60517.0,60506.0,0.06506218]
["bitfinex-derivatives","BTCF0:USTF0",1728611653435,0.074423,60517.0,60508.0,0.06506218]
["bitfinex-derivatives","BTCF0:USTF0",1728611653738,0.074423,60517.0,60509.0,0.13949418]
["bitfinex-derivatives","BTCF0:USTF0",1728611654130,0.4228,60520.0,60511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611654325,0.4228,60520.0,60514.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1728611655039,0.3608,60520.0,60514.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1728611655438,0.3608,60520.0,60510.0,0.06506218]
["bitfinex-derivatives","BTCF0:USTF0",1728611655630,0.074421,60518.0,60510.0,0.06506218]
["bitfinex-derivatives","BTCF0:USTF0",1728611656237,0.3608,60520.0,60509.0,0.06506218]
["bitfinex-derivatives","BTCF0:USTF0",1728611656842,0.074422,60518.0,60512.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1728611657337,0.07689537,60522.0,60511.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611657544,0.00247937,60522.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611657741,0.00247937,60522.0,60521.0,0.435217]
["bitfinex-derivatives","BTCF0:USTF0",1728611659726,0.00247937,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611659931,0.07689637,60522.0,60516.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1728611660132,0.074421,60518.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611660338,0.23,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611660544,0.074421,60518.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611661140,0.23,60519.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611661141,0.23,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611661651,0.0631,60521.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611661652,0.304419,60520.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611662435,0.0631,60521.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611662739,0.3608,60528.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611662931,0.0054,60532.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611663129,0.0054,60532.0,60528.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1728611663440,0.0054,60532.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611663441,0.0054,60532.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611664738,0.00787893,60533.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611665338,0.0054,60533.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611665540,0.0054,60541.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611665837,0.079793,60541.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611666238,0.074394,60540.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611666835,0.23,60533.0,60530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728611667035,0.23,60533.0,60515.0,0.42586218]
["bitfinex-derivatives","BTCF0:USTF0",1728611667036,0.074418,60520.0,60515.0,0.42586218]
["bitfinex-derivatives","BTCF0:USTF0",1728611667343,0.074418,60520.0,60515.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728611667533,0.435218,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611667743,0.23,60510.0,60504.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1728611668135,0.23,60510.0,60505.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1728611668340,0.07443,60511.0,60506.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1728611668544,0.074431,60510.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611668840,0.074433,60508.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611669040,0.23,60506.0,60499.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728611669247,0.074437,60505.0,60499.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728611669633,0.3608,60508.0,60502.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1728611669950,0.107231,60511.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611669951,0.0328,60511.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611670140,0.0328,60511.0,60504.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1728611670340,0.0328,60511.0,60505.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1728611671046,0.10723,60511.0,60505.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1728611671340,0.0328,60511.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611671532,0.074436,60506.0,60501.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1728611671733,0.074436,60506.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611672137,0.3608,60508.0,60502.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1728611672544,0.3608,60508.0,60503.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1728611673246,0.074432,60510.0,60503.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1728611673247,0.3608,60526.0,60507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728611673446,0.074413,60525.0,60519.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1728611673842,0.3915,60526.0,60523.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1728611674034,0.3915,60526.0,60525.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1728611674544,0.00247909,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611674747,0.00247909,60533.0,60529.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728611674950,0.00247909,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611674951,0.00247909,60533.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611676040,0.00787909,60533.0,60531.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611676847,0.00787909,60533.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611677347,0.0054,60533.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611677939,0.0054,60533.0,60532.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1728611678243,0.0054,60544.0,60537.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1728611678945,0.074394,60540.0,60537.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1728611679245,0.074394,60540.0,60534.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728611679737,0.074396,60539.0,60534.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728611679937,0.3608,60540.0,60534.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728611680137,0.074399,60537.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611680351,0.074399,60536.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611680539,0.45854631,60540.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611680540,0.45938631,60540.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611680843,0.074399,60536.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611681947,0.074405,60531.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611682247,0.5908,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611682448,0.074412,60525.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611682641,0.09774631,60530.0,60522.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611682843,0.09774631,60534.0,60529.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611683145,0.1119,60535.0,60529.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611683146,0.13524631,60535.0,60529.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611683949,0.074402,60534.0,60529.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611684152,0.17214831,60534.0,60529.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611684541,0.09774631,60534.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611684741,0.0375,60535.0,60526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611684742,0.0375,60535.0,60533.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728611684956,0.0054,60535.0,60534.0,0.435201]
["bitfinex-derivatives","BTCF0:USTF0",1728611685144,0.0054,60537.0,60535.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1728611685344,0.0054,60537.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611685544,0.0054,60537.0,60536.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1728611685952,0.0054,60538.0,60537.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1728611686252,0.11814969,60554.0,60544.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728611686253,0.0054,60545.0,60544.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728611686554,0.0054,60547.0,60545.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1728611687965,0.0054,60547.0,60546.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1728611688255,0.0054,60552.0,60546.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1728611689852,0.23,60548.0,60537.0,0.42586218]
["bitfinex-derivatives","BTCF0:USTF0",1728611690051,0.3608,60542.0,60538.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728611690562,0.23,60540.0,60533.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728611690854,0.074399,60536.0,60533.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728611691459,0.5908,60535.0,60531.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1728611691753,0.074404,60532.0,60531.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1728611691952,0.441441,60535.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611692157,0.440601,60535.0,60532.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1728611692857,0.3662,60535.0,60531.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1728611693057,0.074404,60532.0,60531.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1728611693763,0.36704,60535.0,60523.0,0.06506218]
["bitfinex-derivatives","BTCF0:USTF0",1728611693961,0.3662,60535.0,60534.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1728611694461,0.39872619,60535.0,60534.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1728611696254,0.39872619,60535.0,60526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611696559,0.39872619,60535.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611696560,0.03252619,60534.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611696764,0.03252619,60533.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611697061,0.03252619,60532.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611697259,0.03252619,60531.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611697461,0.3662,60535.0,60531.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728611697654,0.4406,60535.0,60531.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728611697848,0.3662,60535.0,60531.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728611698065,0.074401,60534.0,60531.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728611698278,0.5962,60535.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611698561,0.23,60528.0,60527.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1728611699565,0.074407,60529.0,60527.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1728611700158,0.074407,60529.0,60527.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728611700360,0.03248258,60528.0,60527.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728611700654,0.03262369,60528.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611701069,0.3662,60535.0,60533.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728611701361,0.03276052,60534.0,60533.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1728611701753,0.03276052,60534.0,60529.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728611701967,0.03276052,60534.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611701968,0.14795852,60534.0,60530.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728611702166,0.14795852,60533.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611702356,0.115198,60531.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611702556,0.0732444,60532.0,60530.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728611702557,0.13590794,60535.0,60534.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1728611702755,0.13590794,60535.0,60534.0,0.62942414]
["bitfinex-derivatives","BTCF0:USTF0",1728611702960,0.13590794,60535.0,60534.0,0.54809641]
["bitfinex-derivatives","BTCF0:USTF0",1728611702961,0.13050794,60535.0,60534.0,0.54809641]
["bitfinex-derivatives","BTCF0:USTF0",1728611703166,0.13050794,60535.0,60534.0,1.14154564]
["bitfinex-derivatives","BTCF0:USTF0",1728611703362,0.0039,60553.0,60534.0,1.59514054]
["bitfinex-derivatives","BTCF0:USTF0",1728611703560,0.36176001,60554.0,60547.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611703863,0.5908,60554.0,60547.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611704669,0.3608,60554.0,60546.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611704962,0.3608,60554.0,60547.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611704963,0.23,60553.0,60547.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611705362,0.23,60553.0,60546.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611706363,0.23,60553.0,60545.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611706559,0.23,60553.0,60546.0,0.06512347]
["bitfinex-derivatives","BTCF0:USTF0",1728611706870,0.3608,60554.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611706871,0.3608,60554.0,60548.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1728611709164,0.23,60553.0,60546.0,0.01522347]
["bitfinex-derivatives","BTCF0:USTF0",1728611709363,0.23,60553.0,60531.0,0.02279164]
["bitfinex-derivatives","BTCF0:USTF0",1728611709364,0.074384,60548.0,60538.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728611709667,0.37707785,60543.0,60538.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728611709873,0.14707785,60541.0,60538.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728611710166,0.27026975,60541.0,60538.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728611710475,0.27026975,60541.0,60539.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728611710668,0.1231919,60541.0,60539.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728611710863,0.27026975,60541.0,60539.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728611711660,0.1231919,60540.0,60539.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728611712067,0.07256644,60540.0,60539.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611712265,0.14707785,60543.0,60541.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1728611712468,0.07262344,60542.0,60541.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1728611712664,0.3934,60555.0,60543.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1728611712665,0.14707785,60545.0,60543.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1728611712868,0.14707785,60549.0,60547.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1728611713769,0.07258236,60548.0,60547.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1728611714965,0.12331365,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611715172,0.12331365,60547.0,60546.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1728611715475,0.14828343,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611715668,0.12331365,60547.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611715862,0.07258236,60546.0,60545.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1728611716071,0.27159653,60547.0,60545.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1728611716265,0.13179557,60549.0,60546.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611716463,0.07284201,60548.0,60547.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1728611716870,0.11528874,60548.0,60547.0,1.169865]
["bitfinex-derivatives","BTCF0:USTF0",1728611717177,0.03237213,60548.0,60547.0,1.169865]
["bitfinex-derivatives","BTCF0:USTF0",1728611717670,0.0309,60563.0,60557.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1728611719170,0.0309,60563.0,60558.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1728611720470,0.0309,60563.0,60553.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611720674,0.2609,60563.0,60559.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1728611720865,0.0309,60563.0,60560.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728611721065,0.0309,60563.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611721066,0.0309,60563.0,60561.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1728611722480,0.1809,60563.0,60561.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1728611724583,0.12391912,60562.0,60561.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1728611724790,0.28934375,60562.0,60561.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1728611725171,0.28934888,60562.0,60561.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1728611725379,0.12392425,60562.0,60561.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1728611726682,0.00642425,60562.0,60561.0,1.319728]
["bitfinex-derivatives","BTCF0:USTF0",1728611726878,0.14812047,60573.0,60562.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1728611727184,0.18553613,60581.0,60562.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1728611727185,0.0039,60588.0,60587.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1728611727372,0.13164678,60588.0,60587.0,0.224336]
["bitfinex-derivatives","BTCF0:USTF0",1728611728276,0.0314,60603.0,60587.0,0.224336]
["bitfinex-derivatives","BTCF0:USTF0",1728611728277,0.3608,60601.0,60596.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1728611728474,0.13164678,60597.0,60596.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1728611728675,0.0302,60605.0,60579.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1728611728676,0.3608,60614.0,60601.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728611728881,0.14783665,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611729070,0.13164678,60603.0,60602.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728611729274,0.14783665,60603.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611729473,0.14783665,60603.0,60602.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728611729689,0.11479302,60603.0,60602.0,1.169358]
["bitfinex-derivatives","BTCF0:USTF0",1728611729986,0.3608,60614.0,60603.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1728611729987,0.14783665,60610.0,60603.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1728611730181,0.13164678,60610.0,60609.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1728611730576,0.13164678,60610.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611730777,0.13164678,60602.0,60601.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1728611731076,0.13164678,60602.0,60601.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728611731981,0.13164678,60602.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611732284,0.13164678,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611732582,0.13164678,60601.0,60600.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728611733485,0.59168,60609.0,60604.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728611733686,0.5908,60609.0,60604.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728611733874,0.13164678,60605.0,60604.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728611734081,0.13164678,60608.0,60604.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728611734487,0.13164678,60605.0,60604.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728611735388,0.3608,60609.0,60604.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728611735585,0.13164678,60606.0,60604.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728611735791,0.13164678,60605.0,60601.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728611735983,0.13164678,60603.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611736185,0.13164678,60602.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611736382,0.13164678,60602.0,60598.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1728611736583,0.13164678,60602.0,60599.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1728611736990,0.13164678,60601.0,60599.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1728611737378,0.0323,60605.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611737579,0.13164678,60604.0,60601.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728611738178,0.13164678,60602.0,60601.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728611738388,0.13164678,60602.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611738597,0.13164678,60601.0,60598.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1728611739388,0.13164678,60601.0,60596.0,0.00247505]
["bitfinex-derivatives","BTCF0:USTF0",1728611739389,0.13164678,60599.0,60596.0,0.00247505]
["bitfinex-derivatives","BTCF0:USTF0",1728611739592,0.5908,60604.0,60596.0,0.00247505]
["bitfinex-derivatives","BTCF0:USTF0",1728611739593,0.13164678,60597.0,60596.0,0.00247505]
["bitfinex-derivatives","BTCF0:USTF0",1728611740282,0.20597078,60597.0,60596.0,0.00247505]
["bitfinex-derivatives","BTCF0:USTF0",1728611740486,0.20597078,60597.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611740487,0.07433,60592.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611740790,0.49244678,60597.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611740791,0.13164678,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611744387,0.13164678,60588.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611744596,0.13164678,60581.0,60580.0,0.435144]
["bitfinex-derivatives","BTCF0:USTF0",1728611745996,0.13164678,60581.0,60580.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1728611746295,0.13164678,60581.0,60575.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1728611746499,0.13164678,60576.0,60575.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1728611748187,0.13164678,60576.0,60574.0,0.36327569]
["bitfinex-derivatives","BTCF0:USTF0",1728611748391,0.13164678,60575.0,60574.0,0.36327569]
["bitfinex-derivatives","BTCF0:USTF0",1728611748695,0.13164678,60575.0,60574.0,0.58762769]
["bitfinex-derivatives","BTCF0:USTF0",1728611753197,0.3608,60585.0,60574.0,0.51327569]
["bitfinex-derivatives","BTCF0:USTF0",1728611753401,0.00247656,60588.0,60584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611753799,0.13164678,60585.0,60584.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1728611754405,0.14564678,60585.0,60584.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1728611754895,0.04893734,60590.0,60584.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1728611755092,0.0354,60596.0,60590.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1728611755093,0.0355,60591.0,60590.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1728611755291,0.0354,60596.0,60595.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1728611755495,0.0354,60596.0,60595.0,0.585126]
["bitfinex-derivatives","BTCF0:USTF0",1728611755694,0.0354,60596.0,60595.0,0.70177757]
["bitfinex-derivatives","BTCF0:USTF0",1728611756107,0.0354,60596.0,60595.0,0.70023909]
["bitfinex-derivatives","BTCF0:USTF0",1728611756602,0.0354,60596.0,60595.0,0.79765152]
["bitfinex-derivatives","BTCF0:USTF0",1728611757602,0.0354,60602.0,60597.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1728611757908,0.0354,60602.0,60599.0,0.08110923]
["bitfinex-derivatives","BTCF0:USTF0",1728611759308,0.0354,60602.0,60598.0,0.08110923]
["bitfinex-derivatives","BTCF0:USTF0",1728611759520,0.0364,60602.0,60598.0,0.08110923]
["bitfinex-derivatives","BTCF0:USTF0",1728611760006,0.0354,60602.0,60598.0,0.08110923]
["bitfinex-derivatives","BTCF0:USTF0",1728611760203,0.0364,60602.0,60599.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728611760509,0.0364,60602.0,60599.0,0.08210923]
["bitfinex-derivatives","BTCF0:USTF0",1728611760711,0.001,60602.0,60601.0,0.224319]
["bitfinex-derivatives","BTCF0:USTF0",1728611761005,0.001,60602.0,60601.0,0.26507114]
["bitfinex-derivatives","BTCF0:USTF0",1728611761212,0.001,60602.0,60601.0,1.57138165]
["bitfinex-derivatives","BTCF0:USTF0",1728611762002,0.001,60602.0,60601.0,1.43443014]
["bitfinex-derivatives","BTCF0:USTF0",1728611762705,0.0226453,60644.0,60612.0,0.49183838]
["bitfinex-derivatives","BTCF0:USTF0",1728611762906,0.00247517,60648.0,60612.0,0.49183838]
["bitfinex-derivatives","BTCF0:USTF0",1728611762907,0.00247517,60648.0,60643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611763104,0.00247517,60648.0,60645.0,0.04858291]
["bitfinex-derivatives","BTCF0:USTF0",1728611763105,0.3608,60647.0,60645.0,0.04858291]
["bitfinex-derivatives","BTCF0:USTF0",1728611763311,0.3608,60647.0,60643.0,0.04858291]
["bitfinex-derivatives","BTCF0:USTF0",1728611763507,0.3608,60647.0,60640.0,0.19858291]
["bitfinex-derivatives","BTCF0:USTF0",1728611763699,0.00247517,60648.0,60640.0,0.19858291]
["bitfinex-derivatives","BTCF0:USTF0",1728611763900,0.00247517,60648.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611764106,0.00247517,60648.0,60647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728611764306,0.0325,60651.0,60647.0,0.19858291]
["bitfinex-derivatives","BTCF0:USTF0",1728611764505,0.0333,60655.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611764812,0.0333,60655.0,60649.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1728611765316,0.23,60653.0,60646.0,0.04858291]
["bitfinex-derivatives","BTCF0:USTF0",1728611765504,0.07426,60649.0,60644.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728611765808,0.074262,60648.0,60644.0,0.04958291]
["bitfinex-derivatives","BTCF0:USTF0",1728611766310,0.23,60652.0,60644.0,0.12384791]
["bitfinex-derivatives","BTCF0:USTF0",1728611766512,0.23,60652.0,60644.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728611766823,0.23,60648.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611767109,0.23,60648.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611767409,0.23,60644.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611767614,0.0329,60643.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611767803,0.0329,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611768002,0.23,60652.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611768412,0.23,60652.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611768719,0.23,60652.0,60645.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728611769012,0.23,60648.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611769715,0.23,60652.0,60646.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728611769916,0.03187443,60651.0,60646.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728611770109,0.03187443,60650.0,60646.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728611770309,0.03187443,60649.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728611770610,0.23,60652.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728611770816,0.03187439,60651.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728611771117,0.23,60652.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728611771303,0.23,60648.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611771508,0.09774416,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611771717,0.09774416,60647.0,60642.0,0.435068]
["bitfinex-derivatives","BTCF0:USTF0",1728611771909,0.09774416,60646.0,60642.0,0.435068]
["bitfinex-derivatives","BTCF0:USTF0",1728611772112,0.09774416,60646.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728611772313,0.23,60648.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728611772517,0.0977485,60647.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728611773405,0.3277485,60648.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728611774012,0.3277485,60648.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728611776318,0.3277485,60648.0,60638.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728611776515,0.3608,60649.0,60638.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728611776516,0.23,60639.0,60638.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728611776713,0.09768203,60644.0,60638.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728611776910,0.23,60643.0,60640.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1728611777323,0.23,60643.0,60641.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1728611777915,0.23,60643.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611778219,0.074277,60635.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611778420,0.23,60631.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728611778621,0.23,60623.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611778917,0.23,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611779828,0.13555141,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611780121,0.3608,60620.0,60614.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1728611780317,0.23,60622.0,60614.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1728611780618,0.23,60622.0,60616.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728611780818,0.0338,60628.0,60620.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728611781023,0.0338,60628.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611781024,0.0338,60628.0,60623.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728611781321,0.0335,60627.0,60624.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728611782017,0.0335,60627.0,60625.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728611782813,0.0335,60627.0,60625.0,0.07424881]
["bitfinex-derivatives","BTCF0:USTF0",1728611783227,0.003,60627.0,60625.0,0.07524881]
["bitfinex-derivatives","BTCF0:USTF0",1728611783416,0.003,60627.0,60626.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1728611783818,0.003,60627.0,60626.0,1.68564]
["bitfinex-derivatives","BTCF0:USTF0",1728611785626,0.003,60627.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611786120,0.002,60627.0,60626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611786718,0.002,60627.0,60626.0,0.436088]
["bitfinex-derivatives","BTCF0:USTF0",1728611787326,0.002,60627.0,60626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611788124,0.002,60627.0,60626.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1728611788330,0.002,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611788826,0.002,60627.0,60626.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1728611790023,0.076287,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611791425,0.111387,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611792418,0.261387,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611792618,0.074288,60626.0,60625.0,0.06433404]
["bitfinex-derivatives","BTCF0:USTF0",1728611792824,0.074288,60626.0,60620.0,0.0809689]
["bitfinex-derivatives","BTCF0:USTF0",1728611792825,0.1871,60627.0,60623.0,0.06433404]
["bitfinex-derivatives","BTCF0:USTF0",1728611793119,0.074292,60623.0,60622.0,0.06482668]
["bitfinex-derivatives","BTCF0:USTF0",1728611793327,0.074293,60622.0,60621.0,0.06482668]
["bitfinex-derivatives","BTCF0:USTF0",1728611793526,0.074296,60620.0,60619.0,0.06482178]
["bitfinex-derivatives","BTCF0:USTF0",1728611793718,0.074297,60619.0,60613.0,0.1552729]
["bitfinex-derivatives","BTCF0:USTF0",1728611793920,0.15,60616.0,60613.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1728611794116,0.5108,60616.0,60613.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1728611794320,0.5108,60616.0,60610.0,0.0809689]
["bitfinex-derivatives","BTCF0:USTF0",1728611794519,0.3608,60611.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728611794720,0.224306,60612.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728611795020,0.15,60612.0,60605.0,0.0809689]
["bitfinex-derivatives","BTCF0:USTF0",1728611795217,0.15,60607.0,60604.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1728611795422,0.0329,60606.0,60604.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1728611795621,0.00084,60608.0,60607.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1728611795817,0.3608,60627.0,60625.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728611795818,0.0329,60626.0,60625.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728611796021,0.3608,60640.0,60628.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728611796222,0.0329,60639.0,60628.0,0.75762829]
["bitfinex-derivatives","BTCF0:USTF0",1728611796427,0.0329,60639.0,60638.0,0.224274]
["bitfinex-derivatives","BTCF0:USTF0",1728611796623,0.3608,60646.0,60642.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1728611796821,0.3608,60646.0,60645.0,0.04852894]
["bitfinex-derivatives","BTCF0:USTF0",1728611797024,0.3608,60646.0,60644.0,0.224266]
["bitfinex-derivatives","BTCF0:USTF0",1728611797235,0.3608,60646.0,60645.0,0.0485286]
["bitfinex-derivatives","BTCF0:USTF0",1728611798030,0.0329,60650.0,60645.0,0.0485286]
["bitfinex-derivatives","BTCF0:USTF0",1728611798228,0.0329,60650.0,60646.0,0.1227926]
["bitfinex-derivatives","BTCF0:USTF0",1728611798428,0.0329,60650.0,60647.0,0.0485286]
["bitfinex-derivatives","BTCF0:USTF0",1728611798736,0.107159,60650.0,60646.0,0.1227926]
["bitfinex-derivatives","BTCF0:USTF0",1728611799729,0.014,60650.0,60649.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728611799926,0.3608,60660.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611799927,0.33599578,60660.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611800127,0.03330744,60659.0,60653.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611800427,0.03330744,60658.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728611800630,0.33599578,60660.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728611800823,0.03334827,60659.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728611801019,0.03334827,60659.0,60653.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611801020,0.33599578,60660.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728611801326,0.33599578,60660.0,60653.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611801529,0.33599578,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611802229,0.36938574,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611802434,0.11462085,60664.0,60658.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611802435,0.3608,60664.0,60658.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611802730,0.0335269,60663.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728611803124,0.3608,60664.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728611804329,0.1312144,60690.0,60687.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728611804525,0.435003,60696.0,60688.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611804526,0.00084,60696.0,60688.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611804724,0.00084,60696.0,60687.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1728611804725,0.3608,60701.0,60694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611804926,0.02673331,60700.0,60689.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611805237,0.3608,60701.0,60689.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611805422,0.59164,60707.0,60700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611805423,0.36164,60707.0,60700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611805736,0.00084,60707.0,60706.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728611805929,0.0001,60714.0,60713.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1728611806124,0.0001,60714.0,60713.0,1.759102]
["bitfinex-derivatives","BTCF0:USTF0",1728611806324,0.0001,60714.0,60713.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1728611806537,0.0001,60714.0,60713.0,1.034982]
["bitfinex-derivatives","BTCF0:USTF0",1728611806722,0.0001,60714.0,60713.0,1.529102]
["bitfinex-derivatives","BTCF0:USTF0",1728611807132,0.0001,60714.0,60713.0,1.034982]
["bitfinex-derivatives","BTCF0:USTF0",1728611807737,0.0001,60714.0,60713.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1728611808332,0.0001,60714.0,60713.0,0.435982]
["bitfinex-derivatives","BTCF0:USTF0",1728611809336,0.0001,60714.0,60713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611810532,0.0001,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611810738,0.074186,60710.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611810935,0.304189,60707.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611811140,0.62677467,60702.0,60694.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1728611811637,0.3961,60714.0,60701.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611811638,0.0001,60714.0,60701.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611811840,0.0001,60714.0,60712.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611812041,0.0001,60714.0,60712.0,0.904182]
["bitfinex-derivatives","BTCF0:USTF0",1728611812431,0.0001,60714.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611812630,0.0001,60714.0,60713.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1728611812827,0.0001,60714.0,60713.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1728611813030,0.3608,60731.0,60729.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1728611813244,0.3608,60731.0,60730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611813441,0.434949,60740.0,60730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611813442,0.36164,60740.0,60730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611813744,0.36164,60740.0,60729.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728611813745,0.55257967,60739.0,60731.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611813927,0.55257967,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611814131,0.36164,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611814336,0.3588,60745.0,60736.0,0.304153]
["bitfinex-derivatives","BTCF0:USTF0",1728611814539,0.3588,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611814540,0.3588,60745.0,60744.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611814933,0.91137967,60745.0,60744.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611815240,0.3608,60750.0,60744.0,1.32388]
["bitfinex-derivatives","BTCF0:USTF0",1728611815438,0.3608,60750.0,60749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611815649,0.3608,60750.0,60749.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1728611815650,0.31134276,60750.0,60749.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1728611815941,0.00247048,60756.0,60749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611816143,0.55257967,60753.0,60749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611816541,0.10829388,60756.0,60747.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611816542,0.55257967,60752.0,60747.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611816930,0.55257967,60750.0,60747.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611817134,0.55257967,60752.0,60747.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1728611817440,0.55257967,60754.0,60751.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728611817634,0.55257967,60754.0,60753.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611817945,0.55257967,60754.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611817946,0.55257967,60754.0,60748.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611818141,0.55257967,60754.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611818442,0.55257967,60754.0,60749.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1728611818636,0.55257967,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611819041,0.55257967,60754.0,60750.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728611819341,0.55257967,60754.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611819738,0.55257967,60754.0,60753.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728611820639,0.55257967,60754.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611820833,0.55257967,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611821034,0.06583602,60757.0,60755.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728611821238,0.3608,60768.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611821438,0.3608,60773.0,60767.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611821637,0.3608,60781.0,60774.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1728611821837,0.3608,60781.0,60779.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1728611822144,0.3608,60781.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611822145,0.55257967,60778.0,60773.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1728611822336,0.4666234,60781.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611822337,0.91337967,60774.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611822540,0.91337967,60774.0,60760.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728611822541,0.91337967,60769.0,60760.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728611822852,0.55257967,60765.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728611823139,0.55257967,60765.0,60764.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611823340,0.55257967,60765.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611823550,0.3608,60763.0,60758.0,0.425727]
["bitfinex-derivatives","BTCF0:USTF0",1728611823742,0.3608,60763.0,60758.0,0.424127]
["bitfinex-derivatives","BTCF0:USTF0",1728611823946,0.00096001,60765.0,60758.0,0.424127]
["bitfinex-derivatives","BTCF0:USTF0",1728611824139,0.55257967,60764.0,60758.0,0.424127]
["bitfinex-derivatives","BTCF0:USTF0",1728611824646,0.5416574,60769.0,60754.0,0.36326788]
["bitfinex-derivatives","BTCF0:USTF0",1728611824647,0.36172,60769.0,60763.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611824846,0.3608,60769.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728611825142,0.00246923,60778.0,60776.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1728611825143,0.36326923,60778.0,60776.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1728611825441,0.36326923,60778.0,60763.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1728611825442,0.0343,60790.0,60777.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611825638,0.0343,60790.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611825639,0.55257967,60795.0,60789.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1728611825843,0.55257967,60795.0,60793.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1728611826042,0.55257967,60795.0,60789.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1728611826239,0.00246858,60803.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611826438,0.55257967,60799.0,60797.0,0.424079]
["bitfinex-derivatives","BTCF0:USTF0",1728611826841,0.3608,60804.0,60800.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1728611827043,0.55257967,60801.0,60800.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1728611827245,0.55257967,60801.0,60797.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1728611827446,0.55257967,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611827851,0.6,60798.0,60779.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728611828045,0.55257967,60780.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611828346,0.55257967,60780.0,60774.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611828549,0.3608,60788.0,60779.0,0.424101]
["bitfinex-derivatives","BTCF0:USTF0",1728611828850,0.55257967,60781.0,60779.0,0.424101]
["bitfinex-derivatives","BTCF0:USTF0",1728611829050,0.55257967,60781.0,60779.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1728611829261,0.55257967,60780.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611829448,0.55257967,60777.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611829653,0.55257967,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611829842,0.55257967,60770.0,60767.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1728611830153,0.55257967,60768.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611830345,0.55257967,60765.0,60760.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728611830542,0.55257967,60761.0,60754.0,0.07659888]
["bitfinex-derivatives","BTCF0:USTF0",1728611830742,0.07412,60764.0,60754.0,0.07659888]
["bitfinex-derivatives","BTCF0:USTF0",1728611830743,0.55257967,60755.0,60754.0,0.07659888]
["bitfinex-derivatives","BTCF0:USTF0",1728611831043,0.07412,60764.0,60754.0,0.00246788]
["bitfinex-derivatives","BTCF0:USTF0",1728611831044,0.3608,60758.0,60754.0,0.00246788]
["bitfinex-derivatives","BTCF0:USTF0",1728611831245,0.55257967,60755.0,60749.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1728611831448,0.55257967,60750.0,60735.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611831751,0.3608,60745.0,60740.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1728611831944,0.3608,60745.0,60734.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1728611832143,0.3608,60737.0,60734.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1728611832352,0.55257967,60735.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611832552,0.55257967,60726.0,60725.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1728611832739,0.65840307,60726.0,60725.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1728611834150,0.65840307,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611834848,0.65840307,60726.0,60725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611835951,0.55257967,60725.0,60716.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728611836152,0.1058234,60726.0,60716.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728611836454,0.55257967,60717.0,60716.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728611836948,0.65840307,60717.0,60716.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728611837148,0.65840307,60717.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611837149,0.60892418,60717.0,60715.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611837353,0.60892418,60717.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611837354,0.3629106,60716.0,60714.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611837541,0.3629106,60716.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611837542,0.04809656,60717.0,60716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611837748,0.04809656,60717.0,60710.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611837749,0.41100716,60717.0,60710.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611837948,0.3629106,60711.0,60709.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611838142,0.04809656,60717.0,60705.0,0.784991]
["bitfinex-derivatives","BTCF0:USTF0",1728611838143,0.3629106,60710.0,60705.0,0.83494196]
["bitfinex-derivatives","BTCF0:USTF0",1728611838349,0.3629106,60706.0,60705.0,0.48350196]
["bitfinex-derivatives","BTCF0:USTF0",1728611838645,0.3629106,60706.0,60705.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1728611838854,0.41100716,60706.0,60703.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611839053,0.3629106,60704.0,60702.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611839254,0.3629106,60703.0,60702.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611839551,0.3629106,60703.0,60701.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611839746,0.3629106,60702.0,60701.0,0.04851096]
["bitfinex-derivatives","BTCF0:USTF0",1728611840056,0.3629106,60702.0,60700.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728611840255,0.3629106,60702.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611840256,0.3629106,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611840458,0.3629106,60701.0,60698.0,0.04797213]
["bitfinex-derivatives","BTCF0:USTF0",1728611840459,0.41100716,60701.0,60698.0,0.04797213]
["bitfinex-derivatives","BTCF0:USTF0",1728611840646,0.3629106,60699.0,60697.0,0.04797213]
["bitfinex-derivatives","BTCF0:USTF0",1728611840956,0.91008,60698.0,60675.0,0.07994517]
["bitfinex-derivatives","BTCF0:USTF0",1728611841145,0.91008,60698.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611841146,0.3608,60685.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611841346,0.3608,60693.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611841747,0.007,60701.0,60697.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728611841748,0.3608,60699.0,60697.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728611841949,0.3608,60699.0,60691.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1728611842151,0.012,60698.0,60692.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728611842552,0.012,60698.0,60694.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1728611842961,0.012,60698.0,60689.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728611843258,0.3608,60694.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611843558,0.3608,60694.0,60663.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728611843559,0.3608,60688.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611843859,0.3608,60682.0,60676.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728611844059,0.3608,60682.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611844060,0.3608,60677.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611844361,0.3608,60677.0,60671.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728611844964,0.31953734,60677.0,60668.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728611845260,0.3608,60671.0,60668.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728611845559,0.3608,60671.0,60664.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728611845753,0.3608,60665.0,60659.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728611845950,0.3608,60660.0,60655.0,0.00247266]
["bitfinex-derivatives","BTCF0:USTF0",1728611846258,0.3608,60666.0,60655.0,0.00247266]
["bitfinex-derivatives","BTCF0:USTF0",1728611846560,0.3608,60666.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728611846758,0.3608,60666.0,60662.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728611848154,0.3608,60666.0,60656.0,0.435051]
["bitfinex-derivatives","BTCF0:USTF0",1728611848354,0.3608,60661.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728611848557,0.35,60657.0,60655.0,0.00247266]
["bitfinex-derivatives","BTCF0:USTF0",1728611849263,0.3608,60656.0,60655.0,0.00247266]
["bitfinex-derivatives","BTCF0:USTF0",1728611849459,0.3608,60656.0,60635.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728611849460,0.074255,60653.0,60635.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728611849761,1.4554,60656.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611849762,0.3608,60637.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728611849963,0.27822784,60637.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728611851060,0.27822784,60637.0,60632.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1728611851782,0.28022784,60637.0,60626.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1728611852065,0.28022784,60637.0,60628.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728611852066,0.35450284,60637.0,60628.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728611852262,0.35450284,60637.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611852263,0.29669361,60637.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611852460,0.424276,60636.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611852758,0.07428,60633.0,60625.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1728611852963,0.35,60636.0,60626.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1728611853363,0.35,60636.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611853663,0.074278,60635.0,60627.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728611853960,0.001,60633.0,60627.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728611854160,0.435081,60632.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611854562,0.5405,60697.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611854563,0.35,60642.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611854760,0.3608,60643.0,60630.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1728611854965,0.3608,60643.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728611855262,0.3608,60643.0,60631.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728611855455,0.3608,60643.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611855658,0.3608,60643.0,60637.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1728611856163,0.3608,60638.0,60632.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1728611856356,0.3608,60633.0,60632.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1728611856964,0.3608,60633.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611857159,0.31124647,60627.0,60623.0,0.07676618]
["bitfinex-derivatives","BTCF0:USTF0",1728611857564,0.31124647,60627.0,60626.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1728611857963,0.31124647,60627.0,60623.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1728611858267,0.31124647,60627.0,60625.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1728611858268,0.001,60627.0,60625.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1728611858464,0.001,60627.0,60625.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728611859758,0.001,60627.0,60623.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1728611859961,0.001,60627.0,60626.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1728611860370,0.3608,60647.0,60640.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1728611860570,0.3608,60647.0,60641.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1728611860866,0.3608,60642.0,60634.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728611861066,0.785063,60647.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611861263,0.074265,60645.0,60635.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728611861460,0.7108,60636.0,60629.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1728611861662,0.3608,60631.0,60623.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1728611861862,0.3608,60631.0,60627.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728611862770,0.27822086,60631.0,60623.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1728611862963,0.27822086,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728611863164,0.27922086,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728611863471,0.27922086,60631.0,60625.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728611863970,0.62922086,60631.0,60625.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728611865059,0.62922086,60631.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611865060,0.7108,60626.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611865264,0.35,60612.0,60609.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1728611866070,0.35,60612.0,60610.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611866270,0.3608,60616.0,60610.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611866471,0.3608,60616.0,60611.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611866667,0.074293,60622.0,60615.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728611866870,0.3608,60623.0,60609.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1728611867075,0.3608,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728611867369,0.35,60628.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611867575,0.074287,60627.0,60620.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728611867770,0.074285,60629.0,60625.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728611867977,0.3608,60630.0,60613.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1728611868166,0.3608,60630.0,60627.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728611868566,0.074285,60629.0,60623.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1728611869271,0.074286,60628.0,60614.0,0.0634165]
["bitfinex-derivatives","BTCF0:USTF0",1728611869465,0.074286,60628.0,60624.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728611869667,0.3608,60630.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611870062,0.3608,60630.0,60629.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728611871071,0.3748,60630.0,60629.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728611871574,0.074293,60622.0,60616.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728611871967,0.35,60624.0,60609.0,0.00247469]
["bitfinex-derivatives","BTCF0:USTF0",1728611871968,0.074297,60619.0,60613.0,0.4242165]
["bitfinex-derivatives","BTCF0:USTF0",1728611872275,0.3698,60630.0,60613.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1728611872276,0.424299,60618.0,60613.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1728611872474,0.424299,60618.0,60614.0,0.1377185]
["bitfinex-derivatives","BTCF0:USTF0",1728611872778,0.424299,60618.0,60609.0,0.00247469]
["bitfinex-derivatives","BTCF0:USTF0",1728611872779,0.074303,60614.0,60610.0,0.1377245]
["bitfinex-derivatives","BTCF0:USTF0",1728611873078,0.074303,60614.0,60610.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1728611873267,0.424304,60613.0,60612.0,0.0634165]
["bitfinex-derivatives","BTCF0:USTF0",1728611873467,0.424304,60613.0,60609.0,0.00247469]
["bitfinex-derivatives","BTCF0:USTF0",1728611873468,0.074308,60610.0,60609.0,0.06589119]
["bitfinex-derivatives","BTCF0:USTF0",1728611873771,0.074308,60610.0,60609.0,0.00247469]
["bitfinex-derivatives","BTCF0:USTF0",1728611875085,0.081308,60610.0,60609.0,0.00197469]
["bitfinex-derivatives","BTCF0:USTF0",1728611876474,0.44938,60638.0,60609.0,0.18749178]
["bitfinex-derivatives","BTCF0:USTF0",1728611876475,0.35,60629.0,60609.0,0.18749178]
["bitfinex-derivatives","BTCF0:USTF0",1728611876676,0.43755726,60631.0,60618.0,0.06461743]
["bitfinex-derivatives","BTCF0:USTF0",1728611876677,0.074297,60619.0,60618.0,0.06461743]
["bitfinex-derivatives","BTCF0:USTF0",1728611876875,0.0743,60617.0,60614.0,0.08221179]
["bitfinex-derivatives","BTCF0:USTF0",1728611877173,0.02473425,60617.0,60615.0,0.19379111]
["bitfinex-derivatives","BTCF0:USTF0",1728611877378,0.35,60619.0,60615.0,0.08077179]
["bitfinex-derivatives","BTCF0:USTF0",1728611877679,0.35,60619.0,60613.0,0.08077179]
["bitfinex-derivatives","BTCF0:USTF0",1728611877876,0.0743,60617.0,60613.0,0.08077179]
["bitfinex-derivatives","BTCF0:USTF0",1728611878174,0.0743,60617.0,60615.0,0.08077179]
["bitfinex-derivatives","BTCF0:USTF0",1728611878380,0.0743,60617.0,60616.0,0.08077179]
["bitfinex-derivatives","BTCF0:USTF0",1728611878865,0.0743,60617.0,60615.0,0.15507279]
["bitfinex-derivatives","BTCF0:USTF0",1728611879064,0.364,60619.0,60609.0,0.09716018]
["bitfinex-derivatives","BTCF0:USTF0",1728611879065,0.014,60619.0,60616.0,0.15507179]
["bitfinex-derivatives","BTCF0:USTF0",1728611879382,0.014,60619.0,60618.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1728611879570,0.014,60619.0,60618.0,0.68224786]
["bitfinex-derivatives","BTCF0:USTF0",1728611880176,0.36327526,60631.0,60618.0,0.68224786]
["bitfinex-derivatives","BTCF0:USTF0",1728611880376,0.36327526,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728611880568,0.36327526,60631.0,60630.0,0.18669891]
["bitfinex-derivatives","BTCF0:USTF0",1728611881173,1.88235726,60631.0,60630.0,0.11241591]
["bitfinex-derivatives","BTCF0:USTF0",1728611881375,1.89635726,60631.0,60630.0,0.08095727]
["bitfinex-derivatives","BTCF0:USTF0",1728611881672,0.074283,60630.0,60629.0,0.08095727]
["bitfinex-derivatives","BTCF0:USTF0",1728611882076,1.0948,60630.0,60629.0,0.15524227]
["bitfinex-derivatives","BTCF0:USTF0",1728611882272,1.169083,60630.0,60629.0,0.11242546]
["bitfinex-derivatives","BTCF0:USTF0",1728611882470,0.569083,60630.0,60629.0,0.11242546]
["bitfinex-derivatives","BTCF0:USTF0",1728611882675,0.074283,60630.0,60629.0,0.11242546]
["bitfinex-derivatives","BTCF0:USTF0",1728611883581,1.169083,60630.0,60629.0,0.11242546]
["bitfinex-derivatives","BTCF0:USTF0",1728611883880,1.169083,60630.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728611883881,1.0948,60630.0,60623.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611884082,0.424291,60624.0,60622.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611884283,0.074292,60623.0,60620.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611884481,0.074287,60628.0,60621.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611884873,0.014,60630.0,60628.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728611885072,0.35,60629.0,60624.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611885281,0.074291,60624.0,60623.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611885479,0.074296,60620.0,60618.0,0.45794374]
["bitfinex-derivatives","BTCF0:USTF0",1728611885683,0.35,60624.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611885883,0.35,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611886181,0.35,60619.0,60618.0,0.45794374]
["bitfinex-derivatives","BTCF0:USTF0",1728611886182,0.424297,60619.0,60618.0,0.45794374]
["bitfinex-derivatives","BTCF0:USTF0",1728611887082,1.44488,60619.0,60615.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611887283,0.35,60619.0,60613.0,0.09714374]
["bitfinex-derivatives","BTCF0:USTF0",1728611887479,0.35,60614.0,60612.0,0.09729999]
["bitfinex-derivatives","BTCF0:USTF0",1728611887980,0.074305,60613.0,60612.0,0.09729999]
["bitfinex-derivatives","BTCF0:USTF0",1728611888185,0.074305,60613.0,60610.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611888186,0.074305,60613.0,60611.0,0.09729999]
["bitfinex-derivatives","BTCF0:USTF0",1728611888486,0.35,60614.0,60611.0,0.09729999]
["bitfinex-derivatives","BTCF0:USTF0",1728611888487,0.074305,60612.0,60611.0,0.09729999]
["bitfinex-derivatives","BTCF0:USTF0",1728611888684,0.074305,60612.0,60610.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611888685,0.074307,60611.0,60610.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611889185,0.074309,60609.0,60608.0,0.09729999]
["bitfinex-derivatives","BTCF0:USTF0",1728611889383,0.35,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728611889687,0.074303,60614.0,60609.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1728611889688,0.011,60614.0,60609.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1728611889881,0.011,60614.0,60613.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1728611890089,0.33049712,60621.0,60619.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728611890290,0.074292,60623.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611890589,0.3608,60634.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611890788,0.3608,60634.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728611891088,0.435073,60639.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728611891089,0.36164,60639.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728611891287,0.3608,60639.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728611891691,0.3608,60639.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611891875,0.435073,60639.0,60634.0,0.06482423]
["bitfinex-derivatives","BTCF0:USTF0",1728611892078,0.435073,60639.0,60635.0,0.06482423]
["bitfinex-derivatives","BTCF0:USTF0",1728611892287,0.074274,60638.0,60635.0,0.06482423]
["bitfinex-derivatives","BTCF0:USTF0",1728611892487,0.3608,60639.0,60634.0,0.06482423]
["bitfinex-derivatives","BTCF0:USTF0",1728611892880,0.435073,60639.0,60634.0,0.06482423]
["bitfinex-derivatives","BTCF0:USTF0",1728611893185,0.074269,60642.0,60637.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1728611893385,0.013,60639.0,60637.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1728611893890,0.003,60639.0,60637.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1728611894476,0.077273,60639.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611894784,0.077273,60639.0,60638.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1728611894785,0.003,60639.0,60638.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1728611895086,0.003,60639.0,60638.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1728611895286,0.00247431,60652.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728611895586,0.074258,60651.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728611896188,0.07426,60649.0,60643.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728611896495,0.07426,60649.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728611896680,0.07426,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611897189,0.07426,60649.0,60646.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728611897489,0.08726,60649.0,60646.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728611898396,0.013,60649.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611898586,0.424266,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611899389,0.424266,60644.0,60633.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1728611899390,0.35,60644.0,60633.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1728611899998,0.434266,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611900989,0.074261,60649.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611901187,0.3608,60651.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611901188,0.01,60644.0,60643.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728611901587,0.01,60644.0,60643.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1728611902490,0.43130595,60657.0,60643.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1728611902691,0.43130595,60657.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728611902895,0.43130595,60657.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728611902896,0.074252,60655.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728611903090,0.074252,60655.0,60648.0,0.435061]
["bitfinex-derivatives","BTCF0:USTF0",1728611903294,0.074253,60654.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728611903793,0.074253,60654.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611904091,0.074255,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611904299,0.074256,60652.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728611904489,0.074258,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611904988,1.168898,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611906188,1.168898,60650.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611906189,0.074265,60645.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611906387,0.074266,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611907687,0.074266,60644.0,60643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611909593,0.074266,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611912294,0.3608,60652.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611912498,0.35797595,60657.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611912499,0.07425,60656.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611912794,0.1126265,60651.0,60649.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728611912990,0.06231805,60650.0,60649.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728611913392,0.03556505,60650.0,60649.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728611913595,0.06231805,60650.0,60649.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728611914899,0.06231805,60650.0,60645.0,0.436064]
["bitfinex-derivatives","BTCF0:USTF0",1728611914900,0.48657605,60650.0,60645.0,0.436064]
["bitfinex-derivatives","BTCF0:USTF0",1728611915100,0.17721883,60649.0,60645.0,0.436064]
["bitfinex-derivatives","BTCF0:USTF0",1728611915301,0.07426,60648.0,60645.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1728611915496,0.06231805,60647.0,60645.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1728611915691,0.06231805,60646.0,60645.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1728611915993,0.03556505,60646.0,60645.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1728611916194,0.06231805,60646.0,60645.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1728611916395,0.13658005,60646.0,60645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611916995,0.13758005,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611917199,0.25248083,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611917505,0.17874034,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611918407,0.22939283,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611918597,0.37492063,60646.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611918795,0.23,60640.0,60637.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728611919003,0.074272,60638.0,60637.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728611919209,0.17775034,60638.0,60637.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728611919404,0.10347834,60638.0,60637.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728611919611,0.23518346,60638.0,60637.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728611919806,0.23,60640.0,60637.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728611919807,0.30427,60640.0,60637.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728611919997,0.30427,60640.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611919998,0.231,60640.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611920208,0.001,60640.0,60639.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1728611921608,0.074253,60654.0,60639.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1728611921609,0.074259,60649.0,60643.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728611922114,0.074261,60648.0,60643.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728611922812,0.074262,60647.0,60643.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728611923214,0.074262,60646.0,60643.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728611923411,0.074262,60646.0,60643.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728611923605,0.074262,60646.0,60643.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728611925411,0.074262,60646.0,60644.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728611925610,0.075262,60646.0,60644.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728611926013,0.001,60646.0,60645.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728611926211,0.074248,60658.0,60645.0,0.54520087]
["bitfinex-derivatives","BTCF0:USTF0",1728611926413,0.23,60662.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611926614,0.23,60662.0,60650.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1728611926615,0.074249,60658.0,60652.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1728611927023,0.074249,60658.0,60654.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728611927411,0.23247387,60670.0,60656.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1728611927617,0.074237,60667.0,60661.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728611927811,0.3608,60669.0,60661.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728611928020,0.3608,60669.0,60661.0,0.13914302]
["bitfinex-derivatives","BTCF0:USTF0",1728611928220,0.304243,60662.0,60661.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1728611928519,0.304243,60662.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611928520,0.23,60662.0,60655.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728611928823,0.23,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611930120,0.30425,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611930316,0.23,60660.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611930825,0.07425,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611931222,0.304245,60660.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611932222,0.23,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611932424,0.23,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611932618,0.23,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611932821,0.30425,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611933019,0.30425,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611933325,0.30425,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611934121,0.66505,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611934424,1.75965,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611934828,1.87846172,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611935022,1.91413049,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611935424,2.07875946,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611935627,1.47875946,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611935827,1.11795946,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611936324,0.074254,60654.0,60648.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728611936527,0.304258,60650.0,60648.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728611936717,0.15447984,60649.0,60648.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728611937122,0.22873884,60649.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611937422,0.30265801,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611937627,0.15447984,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611937825,0.15448073,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611938921,0.10383431,60647.0,60646.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1728611939525,0.10383431,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611939526,0.158484,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611940025,0.19415277,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611940229,0.158484,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611940423,0.10383431,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611940734,0.07708188,60647.0,60646.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1728611941120,0.16462897,60656.0,60655.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728611941329,0.14817408,60659.0,60655.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611941640,0.17963172,60665.0,60655.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611941641,0.14817408,60661.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611941927,0.14817408,60661.0,60660.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728611942130,0.05063302,60661.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611942336,0.14817408,60662.0,60661.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728611942519,0.19880723,60662.0,60661.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728611942725,0.14817408,60664.0,60661.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728611942924,0.14817408,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611943233,0.14817408,60664.0,60663.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1728611943234,0.05063312,60664.0,60663.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1728611943433,0.074248,60658.0,60657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611943731,0.35488702,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611943934,0.35488757,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611944528,0.35488757,60658.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728611944529,0.05063957,60658.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728611944729,0.14807145,60660.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611945036,0.05063794,60659.0,60658.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1728611945221,0.0506371,60659.0,60658.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1728611945526,0.074243,60662.0,60658.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1728611945527,0.074244,60661.0,60658.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1728611946124,0.074243,60662.0,60658.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1728611946327,0.23,60666.0,60658.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1728611946534,0.074244,60661.0,60658.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1728611946826,0.074244,60661.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611948230,0.23,60667.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611948431,0.14807145,60665.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611948633,0.19870836,60664.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611948823,0.14807145,60665.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611949024,0.04039577,60664.0,60663.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1728611949229,0.14807145,60664.0,60659.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728611949431,0.23,60662.0,60659.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728611949631,0.04039577,60661.0,60659.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728611949930,0.23,60662.0,60659.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728611950934,0.304243,60662.0,60659.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728611951634,0.304243,60662.0,60659.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1728611952027,0.074237,60667.0,60662.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728611952227,0.074237,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611952830,0.00247387,60670.0,60665.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728611953024,0.074235,60669.0,60665.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728611953226,0.00247387,60670.0,60661.0,0.42570002]
["bitfinex-derivatives","BTCF0:USTF0",1728611953437,0.074238,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611953641,0.074238,60667.0,60662.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728611954936,0.00247387,60670.0,60664.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728611955133,0.07670787,60670.0,60664.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728611955731,0.07670787,60670.0,60665.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728611955932,0.07670787,60670.0,60666.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728611956438,0.07424,60664.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611956636,0.00247387,60670.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611956637,0.304241,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611956934,0.074243,60662.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728611957143,0.23,60658.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728611957532,0.23,60658.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611957931,0.32870551,60658.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611958233,0.40295351,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611958635,0.074249,60657.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611959528,0.17303391,60657.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611959737,0.074249,60657.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611960131,0.074249,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611960338,0.074249,60657.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611960539,0.17303483,60657.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611960736,0.074249,60657.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611960937,0.114649,60657.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611961147,0.114649,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611961148,1.209249,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611961337,0.074261,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611961642,0.304261,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611963029,0.09879244,60650.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611963235,0.09879244,60654.0,60646.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1728611963442,0.23,60663.0,60653.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728611963443,0.09879244,60656.0,60653.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728611963745,0.09879244,60657.0,60655.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728611963941,0.09879244,60660.0,60655.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728611964335,0.09879244,60660.0,60658.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611964538,0.09879244,60661.0,60658.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611964737,0.3608,60666.0,60658.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611964738,0.09879244,60662.0,60658.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611964938,0.09879244,60664.0,60658.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611965440,0.1317132,60662.0,60658.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611965645,0.07389658,60661.0,60658.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728611966445,0.001,60660.0,60658.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1728611966642,0.07389658,60659.0,60658.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1728611966944,0.07389658,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611967844,0.30393359,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611968151,0.30493359,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611969041,0.30493359,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611969448,0.07493359,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611970251,0.07493205,60659.0,60658.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1728611971248,0.07493205,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611971249,0.30493205,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611971954,0.07493205,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611972251,0.43671926,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611972452,0.305246,60659.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728611973146,0.305246,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728611974851,1.399806,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611975052,0.23,60652.0,60644.0,0.04862298]
["bitfinex-derivatives","BTCF0:USTF0",1728611975355,0.23,60652.0,60643.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728611975356,0.074259,60649.0,60643.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728611975545,0.304262,60646.0,60643.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728611975751,0.304262,60646.0,60640.0,0.04862298]
["bitfinex-derivatives","BTCF0:USTF0",1728611976458,0.304262,60646.0,60639.0,0.436551]
["bitfinex-derivatives","BTCF0:USTF0",1728611976459,0.074266,60643.0,60639.0,0.48517398]
["bitfinex-derivatives","BTCF0:USTF0",1728611976648,0.074266,60643.0,60639.0,0.48369398]
["bitfinex-derivatives","BTCF0:USTF0",1728611977552,0.074266,60643.0,60639.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1728611977848,0.074266,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611978454,0.074266,60643.0,60639.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1728611978655,0.304268,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611980553,0.33717597,60642.0,60641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728611980947,0.10717597,60642.0,60641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728611981148,0.03290797,60642.0,60641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728611983844,0.10717497,60642.0,60641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728611985156,0.10723039,60642.0,60641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728611985752,0.074279,60632.0,60622.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1728611985948,1.31807547,60642.0,60622.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1728611985949,0.074284,60629.0,60625.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1728611986150,0.15,60625.0,60622.0,0.001989]
["bitfinex-derivatives","BTCF0:USTF0",1728611986655,0.07429,60624.0,60622.0,0.001989]
["bitfinex-derivatives","BTCF0:USTF0",1728611986849,0.09871242,60623.0,60622.0,0.001989]
["bitfinex-derivatives","BTCF0:USTF0",1728611987156,0.07429,60624.0,60622.0,0.001989]
["bitfinex-derivatives","BTCF0:USTF0",1728611987455,0.0329923,60624.0,60623.0,0.04859059]
["bitfinex-derivatives","BTCF0:USTF0",1728611987863,0.15,60625.0,60620.0,0.290589]
["bitfinex-derivatives","BTCF0:USTF0",1728611988153,0.15,60625.0,60600.0,0.11592233]
["bitfinex-derivatives","BTCF0:USTF0",1728611988154,0.5108,60621.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611988355,0.5108,60621.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611988356,0.15,60612.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728611988549,0.15,60612.0,60610.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1728611988752,0.15,60612.0,60608.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1728611989159,0.15,60612.0,60609.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611989361,0.15,60610.0,60609.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728611992054,0.15,60610.0,60609.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1728612001074,0.3608,60631.0,60609.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1728612001364,0.15,60631.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612001564,0.15,60631.0,60629.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728612001863,0.15,60631.0,60630.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728612002355,0.15,60631.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612002557,0.158,60631.0,60629.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728612003055,0.15,60631.0,60629.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728612003254,0.158,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612003666,0.158,60631.0,60630.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728612003855,0.158,60631.0,60630.0,0.436082]
["bitfinex-derivatives","BTCF0:USTF0",1728612004160,0.15,60640.0,60636.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1728612004362,0.074268,60641.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612005065,0.074268,60641.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612005066,0.008,60631.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612005262,0.15,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612005458,0.224282,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612005860,0.15,60630.0,60629.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728612006367,0.15,60630.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612006368,0.15,60633.0,60631.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1728612007065,0.15,60633.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612007066,0.15,60640.0,60636.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728612007561,0.15,60640.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612007562,0.074277,60634.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612007864,0.074277,60634.0,60626.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728612007865,0.15,60632.0,60626.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728612008161,0.15,60632.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612008162,0.15,60627.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612008368,0.15,60627.0,60626.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728612008666,0.15,60631.0,60630.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728612009656,0.15,60631.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612009857,0.15,60627.0,60626.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728612010366,0.15,60627.0,60626.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728612011965,0.15,60630.0,60629.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728612012467,0.436074,60636.0,60628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612012468,0.001,60636.0,60628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612012658,0.15,60638.0,60637.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728612014364,0.074275,60636.0,60629.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728612014676,0.15,60630.0,60629.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728612014873,0.15,60630.0,60629.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728612015569,0.15,60630.0,60629.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728612016866,0.15,60633.0,60630.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728612017171,0.15,60636.0,60635.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728612017468,0.29869821,60636.0,60635.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728612017773,0.074277,60634.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612017969,0.15,60630.0,60629.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728612018175,0.18348469,60630.0,60629.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728612019861,0.18348469,60630.0,60629.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728612020265,0.03348469,60630.0,60629.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728612023670,0.03348469,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612023871,0.14818486,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612024061,0.32696711,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612024261,0.24585219,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612024461,0.24585219,60630.0,60613.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1728612024462,1.33221817,60630.0,60613.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1728612024662,0.15,60614.0,60613.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1728612025069,0.224302,60614.0,60613.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1728612025575,0.719222,60614.0,60613.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1728612025774,1.319222,60614.0,60613.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1728612026275,1.319222,60614.0,60613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612026667,0.719222,60614.0,60613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612026881,0.224302,60614.0,60613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612027772,0.15,60614.0,60604.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1728612027975,0.15,60605.0,60604.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1728612029380,0.001,60605.0,60604.0,0.731313]
["bitfinex-derivatives","BTCF0:USTF0",1728612030075,0.001,60605.0,60604.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1728612030270,0.001,60605.0,60604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728612030484,0.075313,60605.0,60604.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728612031880,0.074313,60605.0,60600.0,0.436599]
["bitfinex-derivatives","BTCF0:USTF0",1728612032065,0.15,60601.0,60600.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1728612032271,0.001,60605.0,60604.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1728612032472,0.23,60612.0,60606.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1728612032775,0.23,60608.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612033571,0.23,60608.0,60604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728612033972,0.30431,60608.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612035078,0.23,60608.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612035278,0.23,60612.0,60609.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1728612035589,0.23,60612.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612035590,0.074307,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612035772,0.23,60606.0,60600.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728612035976,0.23,60606.0,60605.0,0.435113]
["bitfinex-derivatives","BTCF0:USTF0",1728612036166,0.23,60606.0,60605.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1728612036767,0.23,60606.0,60605.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1728612037374,0.23,60606.0,60605.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1728612037375,0.231,60606.0,60605.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1728612038870,0.001,60606.0,60605.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1728612040187,0.231,60606.0,60605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728612042579,0.305312,60606.0,60605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728612042888,0.305312,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612044883,1.400312,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612046777,1.630312,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612047484,1.400312,60606.0,60605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612047686,0.074323,60597.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612047884,0.304323,60597.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612049690,0.231,60597.0,60596.0,0.01247532]
["bitfinex-derivatives","BTCF0:USTF0",1728612050892,0.231,60597.0,60596.0,0.08679932]
["bitfinex-derivatives","BTCF0:USTF0",1728612053290,0.305323,60597.0,60596.0,0.01247532]
["bitfinex-derivatives","BTCF0:USTF0",1728612053687,0.305323,60597.0,60596.0,0.07756763]
["bitfinex-derivatives","BTCF0:USTF0",1728612054481,0.225323,60597.0,60596.0,0.01247532]
["bitfinex-derivatives","BTCF0:USTF0",1728612055794,0.375323,60597.0,60596.0,0.01247532]
["bitfinex-derivatives","BTCF0:USTF0",1728612056683,0.375323,60597.0,60596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728612057484,0.736123,60597.0,60596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728612058794,1.831203,60597.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612058996,0.074332,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612060187,0.074333,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612060387,0.074337,60586.0,60584.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728612060594,0.15,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612060797,0.00247614,60599.0,60586.0,0.06511745]
["bitfinex-derivatives","BTCF0:USTF0",1728612060994,0.00247614,60599.0,60598.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1728612061292,0.00247614,60599.0,60598.0,0.214822]
["bitfinex-derivatives","BTCF0:USTF0",1728612061894,0.15,60604.0,60603.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1728612062199,0.15,60607.0,60605.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1728612063400,0.15,60607.0,60603.0,0.44327377]
["bitfinex-derivatives","BTCF0:USTF0",1728612063591,0.15,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612064299,0.15,60604.0,60597.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728612064300,0.074321,60598.0,60597.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728612064496,0.5108,60598.0,60594.0,0.06510027]
["bitfinex-derivatives","BTCF0:USTF0",1728612064702,0.074329,60592.0,60590.0,0.06510027]
["bitfinex-derivatives","BTCF0:USTF0",1728612064999,0.22433,60591.0,60590.0,0.06510027]
["bitfinex-derivatives","BTCF0:USTF0",1728612065197,0.074331,60590.0,60589.0,0.06510027]
["bitfinex-derivatives","BTCF0:USTF0",1728612065394,0.15,60590.0,60588.0,0.06510027]
["bitfinex-derivatives","BTCF0:USTF0",1728612065603,0.224332,60589.0,60588.0,0.06511371]
["bitfinex-derivatives","BTCF0:USTF0",1728612066494,0.224332,60589.0,60588.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1728612068194,0.227332,60589.0,60588.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1728612069203,0.153,60589.0,60588.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1728612069406,0.153,60589.0,60587.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1728612069603,0.153,60589.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612069795,0.227333,60589.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612070104,0.074334,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612072005,0.153,60589.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612072596,0.002,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612072804,0.002,60588.0,60585.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1728612073002,0.15,60586.0,60584.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1728612073303,0.074337,60585.0,60583.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1728612073604,0.15,60586.0,60583.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1728612074102,0.15,60586.0,60585.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1728612075010,0.002,60588.0,60587.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1728612075201,0.15,60593.0,60586.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1728612075401,0.15,60593.0,60592.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1728612075610,0.15,60596.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612075802,0.15,60599.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612075997,0.15,60596.0,60595.0,0.435125]
["bitfinex-derivatives","BTCF0:USTF0",1728612076198,0.15,60596.0,60595.0,0.54702977]
["bitfinex-derivatives","BTCF0:USTF0",1728612076796,0.156,60596.0,60595.0,0.54702977]
["bitfinex-derivatives","BTCF0:USTF0",1728612077000,0.156,60596.0,60595.0,0.47270477]
["bitfinex-derivatives","BTCF0:USTF0",1728612077199,0.156,60596.0,60591.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1728612077510,0.03900808,60597.0,60592.0,0.11192482]
["bitfinex-derivatives","BTCF0:USTF0",1728612077806,0.074324,60596.0,60594.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1728612078008,0.00247612,60602.0,60593.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1728612078213,0.074328,60593.0,60592.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1728612078509,0.15,60593.0,60587.0,0.13945321]
["bitfinex-derivatives","BTCF0:USTF0",1728612078805,0.15,60588.0,60587.0,0.13945321]
["bitfinex-derivatives","BTCF0:USTF0",1728612079600,0.15,60588.0,60587.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1728612079805,0.15,60588.0,60586.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1728612080005,0.15,60587.0,60586.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1728612080505,0.15,60587.0,60585.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1728612081013,0.3608,60586.0,60583.0,0.06759498]
["bitfinex-derivatives","BTCF0:USTF0",1728612081212,0.224339,60584.0,60583.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1728612082316,0.225339,60584.0,60583.0,0.01147577]
["bitfinex-derivatives","BTCF0:USTF0",1728612084016,0.151,60584.0,60583.0,0.37227577]
["bitfinex-derivatives","BTCF0:USTF0",1728612084317,0.001,60584.0,60583.0,0.37227577]
["bitfinex-derivatives","BTCF0:USTF0",1728612084503,0.001,60584.0,60583.0,0.51173398]
["bitfinex-derivatives","BTCF0:USTF0",1728612084707,0.001,60584.0,60583.0,0.44661477]
["bitfinex-derivatives","BTCF0:USTF0",1728612085410,0.151,60584.0,60583.0,0.44661477]
["bitfinex-derivatives","BTCF0:USTF0",1728612087919,0.151,60584.0,60583.0,0.44461477]
["bitfinex-derivatives","BTCF0:USTF0",1728612089615,0.001,60584.0,60583.0,0.93981477]
["bitfinex-derivatives","BTCF0:USTF0",1728612089825,0.15,60594.0,60592.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1728612090007,0.074328,60593.0,60591.0,0.06512727]
["bitfinex-derivatives","BTCF0:USTF0",1728612090212,0.15,60592.0,60591.0,0.06512727]
["bitfinex-derivatives","BTCF0:USTF0",1728612090612,0.15,60592.0,60591.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1728612092309,0.15,60592.0,60591.0,0.09652223]
["bitfinex-derivatives","BTCF0:USTF0",1728612092512,0.158,60592.0,60591.0,0.09752223]
["bitfinex-derivatives","BTCF0:USTF0",1728612093716,0.232328,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612094316,0.074335,60587.0,60583.0,0.43561477]
["bitfinex-derivatives","BTCF0:USTF0",1728612094517,0.15,60584.0,60583.0,0.43561477]
["bitfinex-derivatives","BTCF0:USTF0",1728612094818,0.15,60584.0,60583.0,0.50076261]
["bitfinex-derivatives","BTCF0:USTF0",1728612095217,0.15,60595.0,60591.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1728612095218,0.008,60592.0,60591.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1728612095424,0.001,60592.0,60591.0,0.435129]
["bitfinex-derivatives","BTCF0:USTF0",1728612095630,0.001,60592.0,60591.0,1.575049]
["bitfinex-derivatives","BTCF0:USTF0",1728612095813,0.22679212,60602.0,60591.0,1.60087021]
["bitfinex-derivatives","BTCF0:USTF0",1728612096015,0.22679212,60602.0,60598.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728612096425,0.074317,60601.0,60598.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1728612097929,0.16247612,60602.0,60599.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728612098431,0.15247612,60602.0,60599.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728612098626,0.01,60601.0,60599.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728612099125,0.001,60601.0,60599.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1728612099818,0.001,60601.0,60600.0,0.06515479]
["bitfinex-derivatives","BTCF0:USTF0",1728612100526,0.001,60601.0,60600.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728612100722,0.005,60601.0,60600.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728612101324,0.004,60601.0,60600.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728612101526,0.01,60601.0,60600.0,0.13938913]
["bitfinex-derivatives","BTCF0:USTF0",1728612102327,0.01,60601.0,60600.0,0.14038913]
["bitfinex-derivatives","BTCF0:USTF0",1728612105635,0.01,60601.0,60600.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1728612106927,0.01,60601.0,60600.0,0.14038913]
["bitfinex-derivatives","BTCF0:USTF0",1728612107527,0.01,60601.0,60600.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1728612109232,0.01,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612109436,0.01,60601.0,60600.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1728612109937,0.084317,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612110654,0.084317,60601.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612110655,0.595117,60601.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612110842,0.595117,60601.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612110843,0.074334,60587.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612111135,0.15,60586.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612111334,0.074337,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612111943,0.074337,60585.0,60584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728612112442,0.074337,60585.0,60584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612112737,0.074337,60585.0,60571.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1728612112738,0.074348,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612112939,0.15,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612113133,0.15,60572.0,60571.0,0.42795208]
["bitfinex-derivatives","BTCF0:USTF0",1728612113643,0.15,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612113831,0.15,60572.0,60571.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1728612114037,0.15,60575.0,60574.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1728612115135,0.3608,60583.0,60574.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1728612115441,0.074333,60588.0,60584.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1728612115639,0.074333,60588.0,60584.0,0.12314026]
["bitfinex-derivatives","BTCF0:USTF0",1728612115829,0.15,60586.0,60585.0,0.04880226]
["bitfinex-derivatives","BTCF0:USTF0",1728612116032,0.3608,60590.0,60584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612116243,0.224327,60593.0,60589.0,0.12312934]
["bitfinex-derivatives","BTCF0:USTF0",1728612116436,0.224327,60593.0,60591.0,0.04878619]
["bitfinex-derivatives","BTCF0:USTF0",1728612116739,0.15,60593.0,60590.0,0.04878619]
["bitfinex-derivatives","BTCF0:USTF0",1728612116943,0.224329,60591.0,60590.0,0.04878619]
["bitfinex-derivatives","BTCF0:USTF0",1728612117345,0.224329,60591.0,60590.0,0.04878914]
["bitfinex-derivatives","BTCF0:USTF0",1728612117741,0.224329,60591.0,60590.0,0.04879132]
["bitfinex-derivatives","BTCF0:USTF0",1728612117942,0.224329,60591.0,60590.0,0.0487903]
["bitfinex-derivatives","BTCF0:USTF0",1728612118430,0.224329,60591.0,60590.0,0.0497903]
["bitfinex-derivatives","BTCF0:USTF0",1728612118431,0.232329,60591.0,60590.0,0.0497903]
["bitfinex-derivatives","BTCF0:USTF0",1728612118834,0.011,60591.0,60590.0,0.0497903]
["bitfinex-derivatives","BTCF0:USTF0",1728612119046,0.011,60591.0,60590.0,0.58613]
["bitfinex-derivatives","BTCF0:USTF0",1728612119234,0.008,60591.0,60590.0,1.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728612119434,0.00247612,60602.0,60601.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1728612119635,0.00247612,60602.0,60601.0,0.28934375]
["bitfinex-derivatives","BTCF0:USTF0",1728612119939,0.00247612,60602.0,60601.0,0.224317]
["bitfinex-derivatives","BTCF0:USTF0",1728612120246,0.00247612,60602.0,60601.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1728612121350,0.4726,60620.0,60601.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1728612121552,0.15,60620.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612121734,0.00247517,60621.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612121937,0.15247517,60621.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612123153,0.16647517,60621.0,60616.0,0.436098]
["bitfinex-derivatives","BTCF0:USTF0",1728612123635,0.15,60618.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612123950,0.074297,60617.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612124136,0.07431,60607.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612124344,0.15,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612125137,0.15,60605.0,60599.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1728612125138,0.074313,60604.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612127048,0.074313,60604.0,60603.0,0.00347492]
["bitfinex-derivatives","BTCF0:USTF0",1728612127744,0.081313,60604.0,60603.0,0.00447492]
["bitfinex-derivatives","BTCF0:USTF0",1728612129449,0.007,60604.0,60603.0,0.00447492]
["bitfinex-derivatives","BTCF0:USTF0",1728612129953,0.15,60605.0,60603.0,0.00447492]
["bitfinex-derivatives","BTCF0:USTF0",1728612129954,0.15,60605.0,60603.0,0.05321715]
["bitfinex-derivatives","BTCF0:USTF0",1728612130537,0.074313,60604.0,60603.0,0.05321715]
["bitfinex-derivatives","BTCF0:USTF0",1728612130743,0.074313,60604.0,60603.0,0.00447492]
["bitfinex-derivatives","BTCF0:USTF0",1728612130744,0.435113,60604.0,60603.0,0.00447492]
["bitfinex-derivatives","BTCF0:USTF0",1728612131646,1.530153,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612131848,0.074324,60595.0,60594.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612132038,0.074316,60602.0,60593.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612132039,0.074325,60594.0,60593.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612132238,0.074325,60594.0,60592.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612132239,0.074327,60593.0,60592.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612132845,0.074327,60593.0,60589.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612133038,0.074332,60589.0,60588.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612133243,0.074333,60588.0,60587.0,0.04874223]
["bitfinex-derivatives","BTCF0:USTF0",1728612133954,0.074333,60588.0,60584.0,0.06498964]
["bitfinex-derivatives","BTCF0:USTF0",1728612134250,0.15,60585.0,60584.0,0.06498964]
["bitfinex-derivatives","BTCF0:USTF0",1728612134443,0.074338,60584.0,60583.0,0.04872206]
["bitfinex-derivatives","BTCF0:USTF0",1728612134749,0.074339,60583.0,60582.0,0.00247557]
["bitfinex-derivatives","BTCF0:USTF0",1728612136142,0.075339,60583.0,60582.0,0.00947557]
["bitfinex-derivatives","BTCF0:USTF0",1728612137450,0.001,60583.0,60582.0,0.08381557]
["bitfinex-derivatives","BTCF0:USTF0",1728612137952,0.001,60583.0,60582.0,0.49333763]
["bitfinex-derivatives","BTCF0:USTF0",1728612138159,0.001,60583.0,60582.0,0.59203763]
["bitfinex-derivatives","BTCF0:USTF0",1728612138463,0.001,60583.0,60582.0,0.59201009]
["bitfinex-derivatives","BTCF0:USTF0",1728612138644,0.001,60583.0,60582.0,0.54331557]
["bitfinex-derivatives","BTCF0:USTF0",1728612139757,0.3608,60593.0,60582.0,1.61286435]
["bitfinex-derivatives","BTCF0:USTF0",1728612139960,0.3608,60593.0,60587.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728612140259,0.00247612,60601.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612140445,0.00247612,60601.0,60598.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728612140643,0.15,60599.0,60598.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728612141343,0.15,60599.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612141849,0.16,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612142155,0.23432,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612142451,0.23432,60599.0,60589.0,0.04866187]
["bitfinex-derivatives","BTCF0:USTF0",1728612142452,0.074327,60593.0,60589.0,0.04866187]
["bitfinex-derivatives","BTCF0:USTF0",1728612142755,0.15,60593.0,60588.0,0.04866187]
["bitfinex-derivatives","BTCF0:USTF0",1728612143445,0.224327,60593.0,60589.0,0.04866187]
["bitfinex-derivatives","BTCF0:USTF0",1728612143647,0.224327,60593.0,60587.0,0.04866187]
["bitfinex-derivatives","BTCF0:USTF0",1728612143848,0.224327,60593.0,60585.0,0.06498964]
["bitfinex-derivatives","BTCF0:USTF0",1728612143849,0.224327,60593.0,60588.0,0.04866187]
["bitfinex-derivatives","BTCF0:USTF0",1728612144344,0.224327,60593.0,60592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612144654,0.308327,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612145658,0.074339,60583.0,60582.0,0.00247557]
["bitfinex-derivatives","BTCF0:USTF0",1728612145848,0.304339,60583.0,60582.0,0.00247557]
["bitfinex-derivatives","BTCF0:USTF0",1728612147955,0.304339,60583.0,60582.0,0.00947557]
["bitfinex-derivatives","BTCF0:USTF0",1728612147956,0.305339,60583.0,60582.0,0.00947557]
["bitfinex-derivatives","BTCF0:USTF0",1728612148358,0.305339,60583.0,60582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728612148957,0.074351,60573.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612149157,0.304355,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612149357,0.23,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612149665,0.304355,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612149960,0.07436,60566.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612150164,0.23,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612151060,0.304365,60562.0,60561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728612151564,0.305365,60562.0,60561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728612152653,0.305365,60562.0,60561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728612153767,0.800725,60562.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612153965,0.304371,60557.0,60553.0,0.00247709]
["bitfinex-derivatives","BTCF0:USTF0",1728612154367,0.23,60557.0,60553.0,0.00247709]
["bitfinex-derivatives","BTCF0:USTF0",1728612154561,0.074374,60554.0,60553.0,0.00247709]
["bitfinex-derivatives","BTCF0:USTF0",1728612155265,0.074374,60554.0,60553.0,0.00347709]
["bitfinex-derivatives","BTCF0:USTF0",1728612156462,0.074374,60554.0,60553.0,0.00547709]
["bitfinex-derivatives","BTCF0:USTF0",1728612157265,0.075374,60554.0,60553.0,0.00847709]
["bitfinex-derivatives","BTCF0:USTF0",1728612157459,0.075374,60554.0,60553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728612157663,0.001,60554.0,60553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728612157867,0.001,60554.0,60553.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728612158072,0.001,60554.0,60553.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728612158668,0.001,60554.0,60553.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728612158871,0.001,60554.0,60553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728612159270,0.001,60554.0,60553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728612159566,0.3608,60569.0,60563.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1728612159768,0.23,60567.0,60563.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1728612160478,0.23,60567.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612160479,0.07436,60566.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612160666,0.23,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612160976,0.23,60562.0,60558.0,0.12300832]
["bitfinex-derivatives","BTCF0:USTF0",1728612161165,0.23,60562.0,60558.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728612162276,0.23,60562.0,60558.0,0.12300832]
["bitfinex-derivatives","BTCF0:USTF0",1728612162677,0.23,60562.0,60557.0,0.04863932]
["bitfinex-derivatives","BTCF0:USTF0",1728612162864,0.23,60557.0,60556.0,0.04866667]
["bitfinex-derivatives","BTCF0:USTF0",1728612163187,0.23,60557.0,60553.0,0.436735]
["bitfinex-derivatives","BTCF0:USTF0",1728612163482,0.23,60557.0,60553.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1728612164074,0.231,60557.0,60553.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1728612164576,0.23,60557.0,60553.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1728612164776,0.231,60557.0,60553.0,0.438175]
["bitfinex-derivatives","BTCF0:USTF0",1728612166369,0.15,60554.0,60553.0,0.438175]
["bitfinex-derivatives","BTCF0:USTF0",1728612166564,0.10038895,60554.0,60553.0,0.438175]
["bitfinex-derivatives","BTCF0:USTF0",1728612167576,0.10038895,60554.0,60553.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1728612167773,0.10138895,60554.0,60553.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1728612169276,0.10138895,60554.0,60553.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728612170280,0.10138895,60554.0,60553.0,0.41446667]
["bitfinex-derivatives","BTCF0:USTF0",1728612170684,0.10138895,60554.0,60553.0,0.05366667]
["bitfinex-derivatives","BTCF0:USTF0",1728612171273,0.10138895,60554.0,60553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612174877,0.06004513,60554.0,60553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612175383,0.13441913,60554.0,60553.0,0.11769067]
["bitfinex-derivatives","BTCF0:USTF0",1728612175582,0.13441913,60554.0,60553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612176079,0.13441913,60554.0,60549.0,0.08146833]
["bitfinex-derivatives","BTCF0:USTF0",1728612176080,0.074379,60550.0,60547.0,0.08146833]
["bitfinex-derivatives","BTCF0:USTF0",1728612176287,0.3608,60548.0,60544.0,0.08146833]
["bitfinex-derivatives","BTCF0:USTF0",1728612176488,0.224385,60545.0,60544.0,0.08146833]
["bitfinex-derivatives","BTCF0:USTF0",1728612176785,0.074387,60544.0,60543.0,0.08146833]
["bitfinex-derivatives","BTCF0:USTF0",1728612176988,0.074388,60543.0,60542.0,0.08146833]
["bitfinex-derivatives","BTCF0:USTF0",1728612177180,0.074388,60543.0,60542.0,0.19473215]
["bitfinex-derivatives","BTCF0:USTF0",1728612177377,0.074388,60543.0,60542.0,0.11326382]
["bitfinex-derivatives","BTCF0:USTF0",1728612179189,0.075388,60543.0,60542.0,0.11326382]
["bitfinex-derivatives","BTCF0:USTF0",1728612179389,0.001,60543.0,60542.0,0.18765282]
["bitfinex-derivatives","BTCF0:USTF0",1728612179597,0.151,60550.0,60549.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1728612179776,0.151,60550.0,60549.0,0.54844382]
["bitfinex-derivatives","BTCF0:USTF0",1728612179777,0.15,60550.0,60549.0,0.54844382]
["bitfinex-derivatives","BTCF0:USTF0",1728612180282,0.15,60550.0,60549.0,0.21112677]
["bitfinex-derivatives","BTCF0:USTF0",1728612180585,0.15,60550.0,60549.0,0.11326382]
["bitfinex-derivatives","BTCF0:USTF0",1728612180781,0.15,60550.0,60549.0,0.21090903]
["bitfinex-derivatives","BTCF0:USTF0",1728612180989,0.154,60550.0,60549.0,0.28528903]
["bitfinex-derivatives","BTCF0:USTF0",1728612181493,0.154,60550.0,60549.0,0.28532961]
["bitfinex-derivatives","BTCF0:USTF0",1728612181688,0.154,60550.0,60549.0,0.28533336]
["bitfinex-derivatives","BTCF0:USTF0",1728612181888,0.154,60550.0,60549.0,0.28533348]
["bitfinex-derivatives","BTCF0:USTF0",1728612182779,0.154,60550.0,60549.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1728612183391,0.228379,60550.0,60549.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1728612184185,0.228379,60550.0,60549.0,0.08161636]
["bitfinex-derivatives","BTCF0:USTF0",1728612184489,0.154,60550.0,60548.0,0.08161847]
["bitfinex-derivatives","BTCF0:USTF0",1728612184693,0.074381,60549.0,60548.0,0.08161847]
["bitfinex-derivatives","BTCF0:USTF0",1728612185384,0.074382,60548.0,60547.0,0.08161847]
["bitfinex-derivatives","BTCF0:USTF0",1728612185678,0.224382,60548.0,60547.0,0.19490071]
["bitfinex-derivatives","BTCF0:USTF0",1728612186289,0.224382,60548.0,60547.0,0.08161847]
["bitfinex-derivatives","BTCF0:USTF0",1728612186483,0.224382,60548.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612186484,0.074393,60539.0,60538.0,0.0979074]
["bitfinex-derivatives","BTCF0:USTF0",1728612186686,0.15,60539.0,60538.0,0.11349064]
["bitfinex-derivatives","BTCF0:USTF0",1728612186891,0.224393,60539.0,60538.0,0.11349064]
["bitfinex-derivatives","BTCF0:USTF0",1728612187186,0.074397,60536.0,60534.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1728612187494,0.074397,60536.0,60535.0,0.11113828]
["bitfinex-derivatives","BTCF0:USTF0",1728612187881,0.224397,60536.0,60535.0,0.11113828]
["bitfinex-derivatives","BTCF0:USTF0",1728612188684,0.224397,60536.0,60535.0,0.11109157]
["bitfinex-derivatives","BTCF0:USTF0",1728612188881,0.002,60539.0,60535.0,0.26109157]
["bitfinex-derivatives","BTCF0:USTF0",1728612189084,0.09841319,60564.0,60535.0,0.26109157]
["bitfinex-derivatives","BTCF0:USTF0",1728612189085,0.2,60554.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612189392,0.15,60554.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612189588,0.15,60554.0,60550.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728612189778,0.15,60551.0,60550.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728612189982,0.15,60551.0,60544.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1728612190287,0.074375,60554.0,60535.0,0.03355352]
["bitfinex-derivatives","BTCF0:USTF0",1728612190288,0.224386,60545.0,60541.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728612190589,0.074386,60545.0,60542.0,0.11046254]
["bitfinex-derivatives","BTCF0:USTF0",1728612190791,0.074386,60545.0,60541.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728612190994,0.074386,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612191191,0.07438,60550.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612191393,0.001,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612191585,0.001,60545.0,60544.0,0.47118271]
["bitfinex-derivatives","BTCF0:USTF0",1728612191982,0.001,60545.0,60544.0,0.68480406]
["bitfinex-derivatives","BTCF0:USTF0",1728612192183,0.001,60545.0,60544.0,0.66443996]
["bitfinex-derivatives","BTCF0:USTF0",1728612192392,0.001,60545.0,60544.0,0.7958875]
["bitfinex-derivatives","BTCF0:USTF0",1728612192585,0.001,60545.0,60544.0,0.66443996]
["bitfinex-derivatives","BTCF0:USTF0",1728612192983,0.15,60547.0,60544.0,0.71261475]
["bitfinex-derivatives","BTCF0:USTF0",1728612193184,0.224383,60547.0,60545.0,0.11030395]
["bitfinex-derivatives","BTCF0:USTF0",1728612193382,0.074386,60545.0,60544.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1728612193591,0.074386,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612193592,0.075386,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612193787,0.436186,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612194289,0.435186,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612194484,0.585186,60545.0,60544.0,0.05199793]
["bitfinex-derivatives","BTCF0:USTF0",1728612194794,0.585186,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612195589,0.3608,60545.0,60543.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1728612195789,0.224387,60544.0,60543.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1728612195984,0.15,60544.0,60542.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1728612196186,0.074394,60538.0,60533.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728612196392,0.15,60534.0,60533.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728612196586,0.15,60534.0,60533.0,0.18520009]
["bitfinex-derivatives","BTCF0:USTF0",1728612197380,0.15,60534.0,60533.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728612197585,0.151,60534.0,60533.0,0.18719318]
["bitfinex-derivatives","BTCF0:USTF0",1728612198295,0.15,60540.0,60538.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728612198504,0.15,60540.0,60538.0,0.435194]
["bitfinex-derivatives","BTCF0:USTF0",1728612199489,0.15,60547.0,60539.0,0.1104543]
["bitfinex-derivatives","BTCF0:USTF0",1728612199689,0.15,60547.0,60544.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1728612199883,0.3608,60555.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612199884,0.15,60545.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612200589,0.224386,60545.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612202198,0.225386,60545.0,60543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728612202585,0.001,60545.0,60543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728612202799,0.001,60545.0,60544.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1728612203195,0.151,60545.0,60544.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1728612204198,0.151,60545.0,60544.0,0.33109905]
["bitfinex-derivatives","BTCF0:USTF0",1728612204600,0.151,60545.0,60544.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1728612204801,0.151,60545.0,60544.0,0.33114185]
["bitfinex-derivatives","BTCF0:USTF0",1728612204998,0.151,60545.0,60544.0,0.33214185]
["bitfinex-derivatives","BTCF0:USTF0",1728612205195,0.151,60545.0,60544.0,0.33414185]
["bitfinex-derivatives","BTCF0:USTF0",1728612207394,0.151,60545.0,60544.0,0.25975485]
["bitfinex-derivatives","BTCF0:USTF0",1728612207596,0.225386,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612212601,0.736186,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612213707,1.831706,60545.0,60544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612214615,0.49552,60544.0,60527.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728612214816,0.15,60530.0,60527.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728612215005,0.224404,60530.0,60529.0,0.00247761]
["bitfinex-derivatives","BTCF0:USTF0",1728612215313,0.224404,60530.0,60529.0,0.11275192]
["bitfinex-derivatives","BTCF0:USTF0",1728612215724,0.224404,60530.0,60529.0,0.11275841]
["bitfinex-derivatives","BTCF0:USTF0",1728612215915,0.224404,60530.0,60529.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1728612216320,0.224404,60530.0,60529.0,0.00247761]
["bitfinex-derivatives","BTCF0:USTF0",1728612216505,0.225404,60530.0,60529.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1728612216906,0.225404,60530.0,60529.0,0.36527761]
["bitfinex-derivatives","BTCF0:USTF0",1728612217113,0.225404,60530.0,60529.0,0.00447761]
["bitfinex-derivatives","BTCF0:USTF0",1728612217713,0.226404,60530.0,60529.0,0.01347761]
["bitfinex-derivatives","BTCF0:USTF0",1728612220021,0.18504296,60530.0,60529.0,0.01347761]
["bitfinex-derivatives","BTCF0:USTF0",1728612226924,0.18504296,60530.0,60529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728612234134,0.15,60541.0,60537.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728612234135,0.074393,60539.0,60537.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728612235227,0.15,60538.0,60537.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728612235537,0.15,60538.0,60537.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1728612236330,0.075393,60539.0,60537.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1728612236729,0.001,60538.0,60537.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1728612236935,0.151,60538.0,60537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612237431,0.074381,60549.0,60542.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1728612237634,0.074381,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612237833,0.15,60551.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612237834,0.074381,60548.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612238137,0.074383,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612239341,0.15,60548.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612239633,0.074384,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612240535,0.074388,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612240737,0.585188,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612241133,0.585188,60543.0,60535.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1728612241340,0.224396,60536.0,60535.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1728612241943,0.224396,60536.0,60535.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728612242136,0.0744,60533.0,60532.0,0.00247766]
["bitfinex-derivatives","BTCF0:USTF0",1728612243542,0.0754,60533.0,60532.0,0.00547766]
["bitfinex-derivatives","BTCF0:USTF0",1728612244541,0.0764,60533.0,60532.0,0.01147766]
["bitfinex-derivatives","BTCF0:USTF0",1728612246738,0.2264,60533.0,60532.0,0.01147766]
["bitfinex-derivatives","BTCF0:USTF0",1728612253936,0.5872,60533.0,60532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612254244,0.2264,60533.0,60532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612255043,0.152,60533.0,60524.0,0.06531805]
["bitfinex-derivatives","BTCF0:USTF0",1728612255246,0.152,60533.0,60520.0,0.4935586]
["bitfinex-derivatives","BTCF0:USTF0",1728612255247,0.15,60525.0,60523.0,0.06531805]
["bitfinex-derivatives","BTCF0:USTF0",1728612255448,0.074415,60521.0,60520.0,0.4935586]
["bitfinex-derivatives","BTCF0:USTF0",1728612255637,0.224415,60521.0,60520.0,0.4935586]
["bitfinex-derivatives","BTCF0:USTF0",1728612256139,0.224415,60521.0,60520.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1728612257045,0.074415,60521.0,60520.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1728612257238,0.075415,60521.0,60520.0,0.5045586]
["bitfinex-derivatives","BTCF0:USTF0",1728612257547,0.075415,60521.0,60520.0,0.61447615]
["bitfinex-derivatives","BTCF0:USTF0",1728612257744,0.075415,60521.0,60520.0,0.5045586]
["bitfinex-derivatives","BTCF0:USTF0",1728612258137,0.076415,60521.0,60520.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1728612258333,0.002,60521.0,60520.0,0.497316]
["bitfinex-derivatives","BTCF0:USTF0",1728612258641,0.11481539,60543.0,60520.0,0.497316]
["bitfinex-derivatives","BTCF0:USTF0",1728612258642,0.15,60531.0,60526.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1728612258849,0.15,60531.0,60527.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1728612259245,0.15,60528.0,60527.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1728612260044,0.15,60528.0,60527.0,0.534907]
["bitfinex-derivatives","BTCF0:USTF0",1728612260651,0.15,60528.0,60527.0,0.538907]
["bitfinex-derivatives","BTCF0:USTF0",1728612261045,0.15,60528.0,60527.0,0.539907]
["bitfinex-derivatives","BTCF0:USTF0",1728612261547,0.15,60528.0,60527.0,0.538907]
["bitfinex-derivatives","BTCF0:USTF0",1728612261747,0.151,60528.0,60527.0,0.539907]
["bitfinex-derivatives","BTCF0:USTF0",1728612262553,0.151,60528.0,60527.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1728612262952,0.225406,60528.0,60527.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1728612263349,0.225406,60528.0,60527.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1728612264247,0.225406,60528.0,60527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612266945,0.375406,60528.0,60527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612267145,0.074417,60519.0,60518.0,0.06531629]
["bitfinex-derivatives","BTCF0:USTF0",1728612267349,0.15,60521.0,60516.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728612267648,0.15,60521.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612267649,0.074421,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612269156,0.075421,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612269859,0.076421,60516.0,60515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612270451,0.437221,60516.0,60515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612271460,0.4586758,60516.0,60515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612271850,0.9544358,60516.0,60515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728612272055,1.6544358,60516.0,60515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728612272262,1.6544358,60516.0,60515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612273057,1.6038358,60516.0,60515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612273359,1.6038358,60516.0,60506.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1728612273360,0.074425,60512.0,60506.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1728612273567,0.15,60509.0,60507.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1728612273952,0.15,60509.0,60507.0,0.177132]
["bitfinex-derivatives","BTCF0:USTF0",1728612274152,0.15,60509.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612274153,0.15,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612275262,0.003,60512.0,60509.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1728612275459,0.15,60510.0,60509.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1728612276149,0.15,60510.0,60509.0,0.124929]
["bitfinex-derivatives","BTCF0:USTF0",1728612276662,0.151,60510.0,60509.0,0.124929]
["bitfinex-derivatives","BTCF0:USTF0",1728612277559,0.001,60510.0,60509.0,0.620729]
["bitfinex-derivatives","BTCF0:USTF0",1728612277858,0.15,60520.0,60516.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1728612278051,0.15,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612278758,0.074427,60511.0,60509.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728612278958,0.15,60510.0,60509.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728612279357,0.224428,60510.0,60509.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728612280255,0.225428,60510.0,60509.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728612281653,0.226428,60510.0,60509.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728612282463,0.226428,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612284354,0.226428,60510.0,60509.0,0.06628722]
["bitfinex-derivatives","BTCF0:USTF0",1728612284554,0.226428,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612284962,0.226428,60510.0,60509.0,0.0662872]
["bitfinex-derivatives","BTCF0:USTF0",1728612285164,0.226428,60510.0,60509.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1728612285165,0.002,60510.0,60509.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1728612285462,0.36164,60522.0,60509.0,1.2468]
["bitfinex-derivatives","BTCF0:USTF0",1728612285463,0.3608,60522.0,60509.0,1.35656195]
["bitfinex-derivatives","BTCF0:USTF0",1728612285657,0.435209,60522.0,60516.0,0.42606904]
["bitfinex-derivatives","BTCF0:USTF0",1728612285958,0.3608,60522.0,60517.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1728612286165,0.07441,60521.0,60517.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1728612286367,0.15,60520.0,60517.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1728612287049,0.15,60520.0,60517.0,0.16776904]
["bitfinex-derivatives","BTCF0:USTF0",1728612288264,0.15,60520.0,60518.0,0.06526904]
["bitfinex-derivatives","BTCF0:USTF0",1728612288462,0.224411,60520.0,60517.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1728612288862,0.224411,60520.0,60517.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1728612289060,0.230411,60520.0,60517.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728612289462,0.230411,60520.0,60517.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1728612289662,0.230411,60520.0,60517.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728612290564,0.230411,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612291070,0.224411,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612291262,0.231411,60520.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612291863,0.074412,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612292063,0.074412,60519.0,60518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612293271,0.074412,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728612294463,0.080412,60519.0,60518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728612296366,0.79576,60518.0,60500.0,0.09809451]
["bitfinex-derivatives","BTCF0:USTF0",1728612296569,0.5108,60501.0,60498.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1728612296966,0.074437,60499.0,60498.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1728612297666,0.074437,60499.0,60498.0,0.00447937]
["bitfinex-derivatives","BTCF0:USTF0",1728612298670,0.075437,60499.0,60498.0,0.00747937]
["bitfinex-derivatives","BTCF0:USTF0",1728612299372,0.076437,60499.0,60498.0,0.00647937]
["bitfinex-derivatives","BTCF0:USTF0",1728612302571,0.075437,60499.0,60498.0,0.00347937]
["bitfinex-derivatives","BTCF0:USTF0",1728612305980,0.436237,60499.0,60498.0,0.00347937]
["bitfinex-derivatives","BTCF0:USTF0",1728612306370,0.074451,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612306569,0.224451,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612308077,0.225451,60487.0,60486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728612308667,0.076451,60487.0,60486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728612309271,0.226451,60487.0,60486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728612309475,0.076451,60487.0,60486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728612310373,0.075451,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612310573,0.227451,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612311178,0.07446,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612312485,0.03306936,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612312687,0.18306936,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612313168,0.18406936,60480.0,60479.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728612313777,0.18406936,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612313983,0.18506936,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612315282,0.002,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612315489,0.22646,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612325594,0.25328635,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612326292,0.07646,60480.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612326496,0.07646,60480.0,60479.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728612327387,0.002,60480.0,60479.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1728612327593,0.09841319,60487.0,60479.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1728612327803,0.15,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612328103,0.17682113,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612328494,0.074453,60486.0,60479.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728612328696,0.15,60483.0,60479.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728612329392,0.15,60483.0,60479.0,0.176961]
["bitfinex-derivatives","BTCF0:USTF0",1728612329894,0.151,60483.0,60479.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1728612330201,0.151,60483.0,60479.0,0.179961]
["bitfinex-derivatives","BTCF0:USTF0",1728612330401,0.151,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612331189,0.001,60483.0,60482.0,1.531258]
["bitfinex-derivatives","BTCF0:USTF0",1728612331599,0.001,60483.0,60482.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728612331899,0.02782294,60483.0,60482.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1728612332294,0.02782294,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612332502,0.10227894,60483.0,60482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728612332898,0.10227894,60483.0,60482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728612333490,0.075456,60483.0,60482.0,0.47218047]
["bitfinex-derivatives","BTCF0:USTF0",1728612336198,0.075456,60483.0,60482.0,0.5703272]
["bitfinex-derivatives","BTCF0:USTF0",1728612336597,0.075456,60483.0,60482.0,0.47218047]
["bitfinex-derivatives","BTCF0:USTF0",1728612336800,0.00248049,60493.0,60482.0,0.7203272]
["bitfinex-derivatives","BTCF0:USTF0",1728612337002,0.07445,60489.0,60488.0,0.08185316]
["bitfinex-derivatives","BTCF0:USTF0",1728612337302,0.07445,60489.0,60488.0,0.10838047]
["bitfinex-derivatives","BTCF0:USTF0",1728612337504,0.15,60490.0,60487.0,0.08184345]
["bitfinex-derivatives","BTCF0:USTF0",1728612337697,0.15,60490.0,60483.0,0.09814673]
["bitfinex-derivatives","BTCF0:USTF0",1728612337698,0.07445,60488.0,60483.0,0.09814673]
["bitfinex-derivatives","BTCF0:USTF0",1728612337900,0.15,60484.0,60482.0,0.46194673]
["bitfinex-derivatives","BTCF0:USTF0",1728612338202,0.15,60484.0,60483.0,0.10835338]
["bitfinex-derivatives","BTCF0:USTF0",1728612339201,0.15,60484.0,60483.0,0.13422057]
["bitfinex-derivatives","BTCF0:USTF0",1728612339399,0.15,60484.0,60483.0,0.17560851]
["bitfinex-derivatives","BTCF0:USTF0",1728612339605,0.151,60484.0,60483.0,0.11035338]
["bitfinex-derivatives","BTCF0:USTF0",1728612339808,0.151,60484.0,60483.0,0.15174145]
["bitfinex-derivatives","BTCF0:USTF0",1728612340004,0.151,60484.0,60483.0,0.13722067]
["bitfinex-derivatives","BTCF0:USTF0",1728612340307,0.225455,60484.0,60483.0,0.11135338]
["bitfinex-derivatives","BTCF0:USTF0",1728612340507,0.2914922,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612346203,0.29148741,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612347408,0.336806,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612347808,0.29148741,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612348611,0.225455,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612350406,0.24601354,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612353313,1.34201354,60484.0,60483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612353500,0.074464,60477.0,60476.0,0.08184748]
["bitfinex-derivatives","BTCF0:USTF0",1728612353712,0.224464,60477.0,60475.0,0.08184748]
["bitfinex-derivatives","BTCF0:USTF0",1728612354017,0.074467,60474.0,60473.0,0.08432747]
["bitfinex-derivatives","BTCF0:USTF0",1728612354202,0.074467,60474.0,60473.0,0.19336498]
["bitfinex-derivatives","BTCF0:USTF0",1728612354403,0.074467,60474.0,60473.0,0.19334931]
["bitfinex-derivatives","BTCF0:USTF0",1728612354712,0.074469,60473.0,60472.0,0.08184748]
["bitfinex-derivatives","BTCF0:USTF0",1728612355019,0.224469,60473.0,60472.0,0.19088769]
["bitfinex-derivatives","BTCF0:USTF0",1728612355216,0.224469,60473.0,60472.0,0.08184748]
["bitfinex-derivatives","BTCF0:USTF0",1728612355802,0.224469,60473.0,60472.0,0.10898115]
["bitfinex-derivatives","BTCF0:USTF0",1728612356320,0.224469,60473.0,60472.0,0.10896414]
["bitfinex-derivatives","BTCF0:USTF0",1728612356510,0.225469,60473.0,60472.0,0.11196414]
["bitfinex-derivatives","BTCF0:USTF0",1728612357209,0.075469,60473.0,60472.0,0.18643414]
["bitfinex-derivatives","BTCF0:USTF0",1728612357413,0.075469,60473.0,60472.0,0.11196414]
["bitfinex-derivatives","BTCF0:USTF0",1728612357603,0.225469,60473.0,60472.0,0.33387539]
["bitfinex-derivatives","BTCF0:USTF0",1728612358106,0.225469,60473.0,60472.0,0.21486414]
["bitfinex-derivatives","BTCF0:USTF0",1728612358918,0.225469,60473.0,60472.0,0.11196414]
["bitfinex-derivatives","BTCF0:USTF0",1728612359114,0.225469,60473.0,60472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612360813,0.225469,60473.0,60472.0,0.08488321]
["bitfinex-derivatives","BTCF0:USTF0",1728612361116,0.225469,60473.0,60472.0,0.19347609]
["bitfinex-derivatives","BTCF0:USTF0",1728612362016,0.225469,60473.0,60472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612363518,0.225469,60473.0,60470.0,0.44412321]
["bitfinex-derivatives","BTCF0:USTF0",1728612363519,1.471549,60473.0,60470.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728612363720,0.074483,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612363919,0.074485,60460.0,60459.0,0.3632809]
["bitfinex-derivatives","BTCF0:USTF0",1728612364222,0.14039443,60460.0,60459.0,0.0024809]
["bitfinex-derivatives","BTCF0:USTF0",1728612365012,0.14139443,60460.0,60459.0,0.0024809]
["bitfinex-derivatives","BTCF0:USTF0",1728612365220,0.10231803,60460.0,60459.0,0.0024809]
["bitfinex-derivatives","BTCF0:USTF0",1728612367208,0.2012154,60460.0,60459.0,0.0024809]
["bitfinex-derivatives","BTCF0:USTF0",1728612367615,0.2012154,60460.0,60459.0,0.0438309]
["bitfinex-derivatives","BTCF0:USTF0",1728612368016,0.2012154,60460.0,60459.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1728612368321,0.10231803,60460.0,60459.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1728612369022,0.10231803,60460.0,60459.0,0.115836]
["bitfinex-derivatives","BTCF0:USTF0",1728612369023,0.001,60460.0,60459.0,0.115836]
["bitfinex-derivatives","BTCF0:USTF0",1728612369214,0.001,60460.0,60459.0,1.212036]
["bitfinex-derivatives","BTCF0:USTF0",1728612369415,0.24889737,60471.0,60463.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1728612369614,0.224475,60468.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612369821,0.074475,60468.0,60465.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612370015,0.17336637,60473.0,60466.0,0.224476]
["bitfinex-derivatives","BTCF0:USTF0",1728612370313,0.074473,60470.0,60466.0,0.224476]
["bitfinex-derivatives","BTCF0:USTF0",1728612370818,0.00084,60485.0,60469.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612371018,0.15,60482.0,60476.0,0.04901928]
["bitfinex-derivatives","BTCF0:USTF0",1728612371216,0.15,60479.0,60478.0,0.04901928]
["bitfinex-derivatives","BTCF0:USTF0",1728612371718,0.15,60479.0,60476.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612371921,0.15,60479.0,60475.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1728612371922,0.231462,60479.0,60475.0,0.11479624]
["bitfinex-derivatives","BTCF0:USTF0",1728612372309,0.169,60479.0,60475.0,0.11479624]
["bitfinex-derivatives","BTCF0:USTF0",1728612372509,0.074463,60478.0,60475.0,0.11479624]
["bitfinex-derivatives","BTCF0:USTF0",1728612373021,0.007,60479.0,60476.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612373225,0.013,60479.0,60478.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612373719,0.162,60479.0,60477.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612374017,0.236462,60479.0,60477.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612374317,0.236462,60479.0,60478.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612374814,0.230462,60479.0,60478.0,0.06749624]
["bitfinex-derivatives","BTCF0:USTF0",1728612375118,0.224462,60479.0,60478.0,0.06749624]
["bitfinex-derivatives","BTCF0:USTF0",1728612375310,0.224462,60479.0,60478.0,0.06549624]
["bitfinex-derivatives","BTCF0:USTF0",1728612375516,0.224462,60479.0,60478.0,0.06649624]
["bitfinex-derivatives","BTCF0:USTF0",1728612375719,0.231462,60479.0,60478.0,0.06649624]
["bitfinex-derivatives","BTCF0:USTF0",1728612377320,0.231462,60479.0,60478.0,0.05006499]
["bitfinex-derivatives","BTCF0:USTF0",1728612377519,0.228462,60479.0,60478.0,0.05006499]
["bitfinex-derivatives","BTCF0:USTF0",1728612377721,0.074463,60478.0,60477.0,0.04906499]
["bitfinex-derivatives","BTCF0:USTF0",1728612377914,0.074464,60477.0,60476.0,0.04906499]
["bitfinex-derivatives","BTCF0:USTF0",1728612378117,0.224464,60477.0,60476.0,0.04906499]
["bitfinex-derivatives","BTCF0:USTF0",1728612378325,0.224464,60477.0,60475.0,0.04906499]
["bitfinex-derivatives","BTCF0:USTF0",1728612378523,0.224464,60477.0,60473.0,0.04906499]
["bitfinex-derivatives","BTCF0:USTF0",1728612378824,0.074477,60466.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612379027,0.2909902,60466.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612379225,0.38953613,60466.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612380113,0.38953613,60466.0,60463.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1728612380114,0.07448,60464.0,60463.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1728612380331,0.18707051,60464.0,60463.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1728612380625,0.29932545,60464.0,60463.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1728612380822,0.42094301,60464.0,60463.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1728612381017,0.29932545,60464.0,60463.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1728612381328,0.29360019,60464.0,60463.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1728612381625,0.29360019,60464.0,60463.0,0.00348016]
["bitfinex-derivatives","BTCF0:USTF0",1728612382013,0.29760019,60464.0,60463.0,0.00348016]
["bitfinex-derivatives","BTCF0:USTF0",1728612382825,0.44760019,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612383325,0.44760019,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612385722,0.22848,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612388723,0.22848,60464.0,60463.0,0.09140499]
["bitfinex-derivatives","BTCF0:USTF0",1728612389030,0.22848,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612389422,0.58928,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612392236,0.64338,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612393835,1.73954,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612395529,0.64338,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612397031,0.49338,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612397235,0.58928,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612400232,0.22848,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612400833,0.25531244,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612401943,0.35418009,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612402137,0.25531244,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612403739,0.25531177,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612404139,0.29312292,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612404450,0.29312423,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612405742,0.29312685,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612406341,0.29314851,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612407843,0.22848,60464.0,60463.0,0.09144529]
["bitfinex-derivatives","BTCF0:USTF0",1728612408346,0.22848,60464.0,60463.0,0.09156981]
["bitfinex-derivatives","BTCF0:USTF0",1728612409037,0.22848,60464.0,60463.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612412252,0.154,60464.0,60463.0,0.477621]
["bitfinex-derivatives","BTCF0:USTF0",1728612412455,0.00248098,60477.0,60470.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1728612412456,0.075311,60472.0,60470.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1728612412652,0.074471,60472.0,60470.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1728612412857,0.00248098,60477.0,60471.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1728612413046,0.074466,60475.0,60473.0,0.06562935]
["bitfinex-derivatives","BTCF0:USTF0",1728612413253,0.074467,60474.0,60473.0,0.06562935]
["bitfinex-derivatives","BTCF0:USTF0",1728612413449,0.074467,60474.0,60472.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1728612413652,0.074467,60474.0,60472.0,0.30651536]
["bitfinex-derivatives","BTCF0:USTF0",1728612414051,0.074467,60474.0,60472.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1728612414251,0.074467,60474.0,60473.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1728612415056,0.082467,60474.0,60473.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1728612415556,0.008,60474.0,60473.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1728612415766,0.008,60474.0,60473.0,0.115809]
["bitfinex-derivatives","BTCF0:USTF0",1728612416055,0.10929387,60474.0,60473.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1728612416261,0.27185337,60474.0,60473.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1728612416448,0.25714758,60474.0,60473.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1728612417250,0.25706487,60474.0,60473.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1728612418672,0.16169381,60474.0,60473.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1728612418863,0.16169381,60474.0,60473.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612422875,0.096467,60474.0,60473.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1728612423071,0.00084,60479.0,60473.0,1.13842]
["bitfinex-derivatives","BTCF0:USTF0",1728612423372,0.074449,60489.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612423567,0.074449,60489.0,60486.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612423873,0.3608,60494.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612423874,0.15,60487.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612424079,0.074453,60486.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612424580,0.074453,60486.0,60485.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612424972,0.074453,60486.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612424973,0.15,60487.0,60484.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612425166,0.074454,60485.0,60484.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612425368,0.011,60487.0,60484.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612425678,0.074447,60491.0,60486.0,0.27351684]
["bitfinex-derivatives","BTCF0:USTF0",1728612425976,0.074447,60491.0,60487.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612426174,0.3608,60494.0,60486.0,0.12351684]
["bitfinex-derivatives","BTCF0:USTF0",1728612426175,0.435243,60494.0,60486.0,0.12351684]
["bitfinex-derivatives","BTCF0:USTF0",1728612426368,0.07445,60489.0,60488.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612426566,0.07445,60489.0,60483.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728612426567,0.15,60489.0,60487.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612426765,0.07445,60488.0,60487.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612427181,0.07445,60488.0,60486.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612427376,0.07445,60488.0,60487.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612428074,0.07745,60488.0,60487.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612428279,0.22745,60488.0,60486.0,0.05006384]
["bitfinex-derivatives","BTCF0:USTF0",1728612428470,0.22745,60488.0,60487.0,0.04906384]
["bitfinex-derivatives","BTCF0:USTF0",1728612428671,0.22445,60488.0,60487.0,0.05006384]
["bitfinex-derivatives","BTCF0:USTF0",1728612428876,0.22445,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612429180,0.23045,60488.0,60487.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1728612430368,0.08045,60488.0,60487.0,0.05000185]
["bitfinex-derivatives","BTCF0:USTF0",1728612431278,0.24135969,60488.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612431470,0.15309679,60488.0,60487.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1728612431679,0.21880665,60488.0,60487.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1728612431984,0.16727237,60488.0,60487.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1728612432484,0.16727237,60488.0,60487.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1728612432968,0.16227237,60488.0,60487.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1728612433170,0.16727237,60488.0,60487.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1728612434671,0.16727237,60488.0,60487.0,0.30682287]
["bitfinex-derivatives","BTCF0:USTF0",1728612434876,0.29721291,60488.0,60487.0,0.38127387]
["bitfinex-derivatives","BTCF0:USTF0",1728612435177,0.34662934,60488.0,60487.0,0.38127387]
["bitfinex-derivatives","BTCF0:USTF0",1728612435383,0.22614397,60488.0,60487.0,0.38127387]
["bitfinex-derivatives","BTCF0:USTF0",1728612435576,0.16527237,60488.0,60487.0,0.38127387]
["bitfinex-derivatives","BTCF0:USTF0",1728612435986,0.16527237,60488.0,60487.0,0.37727387]
["bitfinex-derivatives","BTCF0:USTF0",1728612436172,0.16527237,60488.0,60487.0,0.38027387]
["bitfinex-derivatives","BTCF0:USTF0",1728612436569,0.38972237,60488.0,60487.0,0.30582287]
["bitfinex-derivatives","BTCF0:USTF0",1728612436776,0.39072237,60488.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612436977,0.44512237,60488.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612437779,0.44512237,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612438176,0.27885,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612438384,0.28185,60488.0,60487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612438879,0.28185,60488.0,60487.0,0.587251]
["bitfinex-derivatives","BTCF0:USTF0",1728612438880,0.003,60488.0,60487.0,0.587251]
["bitfinex-derivatives","BTCF0:USTF0",1728612439079,0.074439,60497.0,60494.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728612439278,0.07444,60496.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612439483,0.07444,60496.0,60493.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728612440489,0.51168,60500.0,60493.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728612440490,0.074442,60495.0,60493.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1728612440980,0.074442,60495.0,60494.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1728612441177,0.074442,60495.0,60494.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1728612442182,0.083442,60495.0,60494.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1728612446082,0.009,60495.0,60494.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1728612446274,0.009,60495.0,60494.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1728612446683,0.009,60495.0,60494.0,0.14262465]
["bitfinex-derivatives","BTCF0:USTF0",1728612447377,0.009,60495.0,60494.0,0.612683]
["bitfinex-derivatives","BTCF0:USTF0",1728612447578,0.006,60495.0,60494.0,1.23754377]
["bitfinex-derivatives","BTCF0:USTF0",1728612448083,0.004,60495.0,60494.0,1.23954377]
["bitfinex-derivatives","BTCF0:USTF0",1728612448385,0.00247996,60501.0,60494.0,1.16510077]
["bitfinex-derivatives","BTCF0:USTF0",1728612448584,0.00247996,60501.0,60500.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1728612450287,0.074428,60506.0,60502.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1728612450490,0.074423,60511.0,60509.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1728612450686,0.074418,60514.0,60511.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1728612451087,0.1584,60516.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612451291,0.1584,60516.0,60513.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1728612451595,0.074418,60515.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612451789,0.1584,60516.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612452086,0.07442,60513.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612452290,0.074421,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612452796,0.074422,60511.0,60510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612453192,0.23627688,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612453388,0.29690204,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612454190,0.29690204,60511.0,60510.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1728612454191,0.22248004,60511.0,60510.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1728612454596,0.22248004,60511.0,60510.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1728612454896,0.16185488,60511.0,60510.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1728612455991,0.16185488,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612456198,0.38023768,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612456391,0.36644084,60511.0,60503.0,0.25057878]
["bitfinex-derivatives","BTCF0:USTF0",1728612456586,0.36644084,60511.0,60506.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1728612456587,0.074425,60509.0,60506.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1728612456792,0.15,60511.0,60503.0,0.25057878]
["bitfinex-derivatives","BTCF0:USTF0",1728612456793,0.21644084,60508.0,60503.0,0.25057878]
["bitfinex-derivatives","BTCF0:USTF0",1728612457090,0.26405883,60507.0,60503.0,0.32500978]
["bitfinex-derivatives","BTCF0:USTF0",1728612457302,0.18963183,60506.0,60503.0,0.32500978]
["bitfinex-derivatives","BTCF0:USTF0",1728612457492,0.18963183,60505.0,60503.0,0.32500978]
["bitfinex-derivatives","BTCF0:USTF0",1728612457692,0.18963183,60504.0,60503.0,0.32500978]
["bitfinex-derivatives","BTCF0:USTF0",1728612457886,0.18963183,60504.0,60503.0,0.32600978]
["bitfinex-derivatives","BTCF0:USTF0",1728612458294,0.18963183,60504.0,60503.0,0.82184978]
["bitfinex-derivatives","BTCF0:USTF0",1728612458493,0.11684335,60504.0,60503.0,1.45170605]
["bitfinex-derivatives","BTCF0:USTF0",1728612459097,0.11784335,60504.0,60503.0,1.45370605]
["bitfinex-derivatives","BTCF0:USTF0",1728612459587,0.11784335,60504.0,60503.0,1.42784978]
["bitfinex-derivatives","BTCF0:USTF0",1728612459790,0.11784335,60504.0,60503.0,1.46716978]
["bitfinex-derivatives","BTCF0:USTF0",1728612460095,0.11784335,60504.0,60503.0,1.46616978]
["bitfinex-derivatives","BTCF0:USTF0",1728612461094,0.04304251,60504.0,60503.0,1.46616978]
["bitfinex-derivatives","BTCF0:USTF0",1728612461300,0.074415,60517.0,60512.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1728612461504,0.074415,60517.0,60513.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1728612462194,0.074417,60515.0,60513.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1728612463999,0.074417,60515.0,60511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612464000,0.002,60515.0,60514.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1728612464492,0.002,60515.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612464904,0.074418,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612465493,0.074418,60514.0,60510.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1728612465789,0.074424,60510.0,60503.0,0.44189878]
["bitfinex-derivatives","BTCF0:USTF0",1728612465992,0.074424,60510.0,60507.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1728612466801,0.074426,60509.0,60503.0,0.51633078]
["bitfinex-derivatives","BTCF0:USTF0",1728612466998,0.5108,60513.0,60503.0,0.51633078]
["bitfinex-derivatives","BTCF0:USTF0",1728612466999,0.074427,60508.0,60503.0,0.51633078]
["bitfinex-derivatives","BTCF0:USTF0",1728612467298,0.074427,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612467604,0.435227,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612468099,0.435227,60508.0,60503.0,0.265752]
["bitfinex-derivatives","BTCF0:USTF0",1728612468304,0.18478471,60507.0,60504.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728612468497,0.18478471,60506.0,60504.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728612468695,0.436227,60508.0,60504.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728612468696,0.18478471,60505.0,60504.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728612469001,0.12547256,60505.0,60504.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728612470101,0.12547256,60505.0,60504.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728612470511,0.12647256,60505.0,60504.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728612471004,0.18578471,60505.0,60504.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728612471201,0.18678471,60505.0,60504.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1728612471501,0.18678471,60505.0,60504.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728612472008,0.18678471,60505.0,60504.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728612472308,0.18778471,60505.0,60504.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728612472798,0.18678471,60505.0,60504.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1728612475406,0.21406332,60510.0,60504.0,1.57544443]
["bitfinex-derivatives","BTCF0:USTF0",1728612475610,0.21406332,60510.0,60509.0,0.224424]
["bitfinex-derivatives","BTCF0:USTF0",1728612476209,0.21406332,60510.0,60509.0,0.33780159]
["bitfinex-derivatives","BTCF0:USTF0",1728612476813,0.21506332,60510.0,60509.0,0.33780159]
["bitfinex-derivatives","BTCF0:USTF0",1728612477505,0.21506332,60510.0,60509.0,0.34380159]
["bitfinex-derivatives","BTCF0:USTF0",1728612477915,0.001,60510.0,60509.0,0.34380159]
["bitfinex-derivatives","BTCF0:USTF0",1728612478611,0.3608,60513.0,60512.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1728612479109,0.3608,60513.0,60512.0,0.15623062]
["bitfinex-derivatives","BTCF0:USTF0",1728612479413,0.3608,60513.0,60512.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1728612479711,0.3608,60513.0,60512.0,0.224421]
["bitfinex-derivatives","BTCF0:USTF0",1728612479915,0.3608,60522.0,60512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612480103,0.3608,60522.0,60521.0,0.06546246]
["bitfinex-derivatives","BTCF0:USTF0",1728612480508,0.3608,60522.0,60519.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1728612480708,0.3608,60522.0,60520.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1728612481414,0.435209,60522.0,60520.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1728612481615,0.441209,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612482215,0.441209,60522.0,60520.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1728612482510,0.442209,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612482714,0.07441,60521.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612483030,0.57009,60521.0,60515.0,0.06547188]
["bitfinex-derivatives","BTCF0:USTF0",1728612483209,1.11876001,60522.0,60504.0,0.09854769]
["bitfinex-derivatives","BTCF0:USTF0",1728612483210,0.3608,60516.0,60511.0,0.06547188]
["bitfinex-derivatives","BTCF0:USTF0",1728612483401,0.3608,60516.0,60504.0,0.09854769]
["bitfinex-derivatives","BTCF0:USTF0",1728612483402,0.15,60510.0,60509.0,0.06547188]
["bitfinex-derivatives","BTCF0:USTF0",1728612483716,0.15,60510.0,60504.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728612483717,0.074426,60509.0,60504.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728612483902,0.074427,60508.0,60504.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728612484108,0.0558,60509.0,60504.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1728612484517,0.0558,60509.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612484518,0.074427,60507.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612484711,0.224427,60507.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612485013,0.074429,60505.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612486408,0.077429,60505.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612490518,0.20206575,60505.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612491023,0.92366575,60505.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612491518,0.92366325,60505.0,60504.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728612492921,0.92366325,60505.0,60497.0,0.00247905]
["bitfinex-derivatives","BTCF0:USTF0",1728612492922,1.94507425,60505.0,60497.0,0.00247905]
["bitfinex-derivatives","BTCF0:USTF0",1728612493131,0.585238,60498.0,60497.0,0.00247905]
["bitfinex-derivatives","BTCF0:USTF0",1728612493424,0.70987423,60498.0,60497.0,0.00247905]
["bitfinex-derivatives","BTCF0:USTF0",1728612495224,0.55987423,60498.0,60497.0,0.00247905]
["bitfinex-derivatives","BTCF0:USTF0",1728612495427,0.56087423,60498.0,60497.0,0.00947905]
["bitfinex-derivatives","BTCF0:USTF0",1728612495923,0.56075644,60498.0,60497.0,0.00947905]
["bitfinex-derivatives","BTCF0:USTF0",1728612496428,0.56075644,60498.0,60497.0,0.00847905]
["bitfinex-derivatives","BTCF0:USTF0",1728612496617,0.87563139,60498.0,60497.0,0.00847905]
["bitfinex-derivatives","BTCF0:USTF0",1728612496922,0.77007951,60498.0,60497.0,0.00847905]
["bitfinex-derivatives","BTCF0:USTF0",1728612497312,0.77007951,60498.0,60497.0,0.00516644]
["bitfinex-derivatives","BTCF0:USTF0",1728612498020,0.71075644,60498.0,60497.0,0.00516644]
["bitfinex-derivatives","BTCF0:USTF0",1728612498225,0.65998957,60498.0,60497.0,0.00516644]
["bitfinex-derivatives","BTCF0:USTF0",1728612498729,0.586238,60498.0,60497.0,0.00516644]
["bitfinex-derivatives","BTCF0:USTF0",1728612502014,0.586238,60498.0,60485.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1728612502215,0.3608,60486.0,60485.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1728612502415,0.3608,60486.0,60485.0,0.10031944]
["bitfinex-derivatives","BTCF0:USTF0",1728612503321,0.3608,60486.0,60485.0,0.10031938]
["bitfinex-derivatives","BTCF0:USTF0",1728612503721,0.3608,60486.0,60485.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1728612504530,0.3618,60486.0,60485.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728612505533,0.43514479,60486.0,60485.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1728612505928,0.43514479,60486.0,60485.0,0.11431862]
["bitfinex-derivatives","BTCF0:USTF0",1728612506430,0.43514479,60486.0,60485.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1728612506730,0.07434479,60486.0,60485.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1728612506921,0.43514479,60486.0,60485.0,0.11431888]
["bitfinex-derivatives","BTCF0:USTF0",1728612507318,0.50959779,60486.0,60485.0,0.03986588]
["bitfinex-derivatives","BTCF0:USTF0",1728612507536,0.56037388,60486.0,60485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728612507828,0.70864942,60486.0,60485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728612508032,0.5452556,60486.0,60472.0,0.02110015]
["bitfinex-derivatives","BTCF0:USTF0",1728612508233,0.206255,60475.0,60473.0,0.02586937]
["bitfinex-derivatives","BTCF0:USTF0",1728612508422,0.27238238,60474.0,60471.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728612508624,0.0733454,60473.0,60471.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728612508819,0.0733454,60472.0,60471.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728612509332,0.0733454,60472.0,60471.0,0.129571]
["bitfinex-derivatives","BTCF0:USTF0",1728612509531,0.0733454,60472.0,60471.0,0.625691]
["bitfinex-derivatives","BTCF0:USTF0",1728612509728,0.0733454,60472.0,60471.0,0.129571]
["bitfinex-derivatives","BTCF0:USTF0",1728612510626,0.0733454,60472.0,60471.0,0.130571]
["bitfinex-derivatives","BTCF0:USTF0",1728612510827,0.0733454,60472.0,60471.0,0.626691]
["bitfinex-derivatives","BTCF0:USTF0",1728612511029,0.0733454,60472.0,60471.0,0.130571]
["bitfinex-derivatives","BTCF0:USTF0",1728612511225,0.0743454,60472.0,60471.0,0.129571]
["bitfinex-derivatives","BTCF0:USTF0",1728612511420,0.0753454,60472.0,60471.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1728612512534,0.0753454,60472.0,60471.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728612512835,0.20724972,60472.0,60471.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728612513331,0.4361454,60472.0,60471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728612513522,0.074469,60473.0,60471.0,0.20697423]
["bitfinex-derivatives","BTCF0:USTF0",1728612513723,0.03307331,60473.0,60472.0,0.0817622]
["bitfinex-derivatives","BTCF0:USTF0",1728612513925,0.1482615,60474.0,60472.0,0.19580749]
["bitfinex-derivatives","BTCF0:USTF0",1728612514134,0.1482615,60474.0,60473.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1728612514331,0.074469,60473.0,60472.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1728612514525,0.074469,60473.0,60472.0,0.19578352]
["bitfinex-derivatives","BTCF0:USTF0",1728612514733,0.075469,60473.0,60472.0,0.08176013]
["bitfinex-derivatives","BTCF0:USTF0",1728612515034,0.076469,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612515423,0.075469,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612516337,0.1482615,60474.0,60473.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1728612516642,0.1482615,60474.0,60473.0,0.24178073]
["bitfinex-derivatives","BTCF0:USTF0",1728612516822,0.1482615,60474.0,60473.0,0.33983867]
["bitfinex-derivatives","BTCF0:USTF0",1728612517027,0.1482615,60474.0,60473.0,0.24178073]
["bitfinex-derivatives","BTCF0:USTF0",1728612517240,0.1482615,60474.0,60473.0,0.37655245]
["bitfinex-derivatives","BTCF0:USTF0",1728612518237,0.1542615,60474.0,60473.0,0.129569]
["bitfinex-derivatives","BTCF0:USTF0",1728612518437,0.1542615,60474.0,60473.0,0.37713926]
["bitfinex-derivatives","BTCF0:USTF0",1728612518638,0.006,60474.0,60473.0,0.37713926]
["bitfinex-derivatives","BTCF0:USTF0",1728612518833,0.006,60474.0,60473.0,0.37913926]
["bitfinex-derivatives","BTCF0:USTF0",1728612518834,0.007,60474.0,60473.0,0.37913926]
["bitfinex-derivatives","BTCF0:USTF0",1728612519740,0.002,60474.0,60473.0,0.40900762]
["bitfinex-derivatives","BTCF0:USTF0",1728612520423,0.002,60474.0,60473.0,0.38313926]
["bitfinex-derivatives","BTCF0:USTF0",1728612520639,0.002,60474.0,60473.0,0.16143737]
["bitfinex-derivatives","BTCF0:USTF0",1728612520826,0.002,60474.0,60473.0,0.18730637]
["bitfinex-derivatives","BTCF0:USTF0",1728612521238,0.002,60474.0,60473.0,0.18230637]
["bitfinex-derivatives","BTCF0:USTF0",1728612521830,0.002,60474.0,60473.0,0.12919122]
["bitfinex-derivatives","BTCF0:USTF0",1728612522345,0.10091485,60474.0,60473.0,0.12919122]
["bitfinex-derivatives","BTCF0:USTF0",1728612522841,0.09991485,60474.0,60473.0,0.12919122]
["bitfinex-derivatives","BTCF0:USTF0",1728612523234,0.09991485,60474.0,60473.0,0.05373737]
["bitfinex-derivatives","BTCF0:USTF0",1728612523543,0.46954076,60474.0,60473.0,0.02786837]
["bitfinex-derivatives","BTCF0:USTF0",1728612523937,0.52494076,60474.0,60473.0,0.02786837]
["bitfinex-derivatives","BTCF0:USTF0",1728612524940,0.56446076,60474.0,60473.0,0.02586837]
["bitfinex-derivatives","BTCF0:USTF0",1728612525136,1.02102076,60474.0,60473.0,0.02786837]
["bitfinex-derivatives","BTCF0:USTF0",1728612525334,1.06154099,60474.0,60473.0,0.02786837]
["bitfinex-derivatives","BTCF0:USTF0",1728612525533,1.66154099,60474.0,60473.0,0.02786837]
["bitfinex-derivatives","BTCF0:USTF0",1728612525739,1.68715934,60474.0,60473.0,0.02686837]
["bitfinex-derivatives","BTCF0:USTF0",1728612526037,0.074482,60462.0,60460.0,0.00248021]
["bitfinex-derivatives","BTCF0:USTF0",1728612526340,0.15,60461.0,60460.0,0.07696521]
["bitfinex-derivatives","BTCF0:USTF0",1728612526535,0.5108,60464.0,60460.0,0.07696521]
["bitfinex-derivatives","BTCF0:USTF0",1728612526736,0.03271635,60463.0,60461.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728612526930,0.51164,60464.0,60461.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728612527147,0.5108,60464.0,60461.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728612528042,0.001,60462.0,60461.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728612528643,0.002,60462.0,60461.0,0.28626734]
["bitfinex-derivatives","BTCF0:USTF0",1728612528838,0.002,60462.0,60461.0,0.18818393]
["bitfinex-derivatives","BTCF0:USTF0",1728612529040,0.001,60462.0,60461.0,0.19018393]
["bitfinex-derivatives","BTCF0:USTF0",1728612529546,0.001,60462.0,60461.0,0.19618393]
["bitfinex-derivatives","BTCF0:USTF0",1728612530742,0.002,60462.0,60461.0,0.19618393]
["bitfinex-derivatives","BTCF0:USTF0",1728612532238,0.002,60462.0,60461.0,0.12170093]
["bitfinex-derivatives","BTCF0:USTF0",1728612534655,0.002,60462.0,60461.0,0.19618393]
["bitfinex-derivatives","BTCF0:USTF0",1728612534847,0.002,60462.0,60461.0,0.33566724]
["bitfinex-derivatives","BTCF0:USTF0",1728612535243,0.074469,60473.0,60467.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1728612535451,0.41704,60474.0,60470.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1728612535748,0.4162,60474.0,60470.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1728612536046,0.4372847,60474.0,60470.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1728612536254,0.074471,60471.0,60470.0,0.0817727]
["bitfinex-derivatives","BTCF0:USTF0",1728612536450,0.074471,60471.0,60470.0,0.19522405]
["bitfinex-derivatives","BTCF0:USTF0",1728612536651,0.074471,60471.0,60470.0,0.19622405]
["bitfinex-derivatives","BTCF0:USTF0",1728612537151,0.074471,60471.0,60470.0,0.11445135]
["bitfinex-derivatives","BTCF0:USTF0",1728612537939,0.074471,60471.0,60470.0,0.11545135]
["bitfinex-derivatives","BTCF0:USTF0",1728612538155,0.077471,60471.0,60470.0,0.11545135]
["bitfinex-derivatives","BTCF0:USTF0",1728612539555,0.438271,60471.0,60470.0,0.11545135]
["bitfinex-derivatives","BTCF0:USTF0",1728612540448,0.3638,60471.0,60470.0,0.18992335]
["bitfinex-derivatives","BTCF0:USTF0",1728612541146,0.3638,60471.0,60470.0,0.27175129]
["bitfinex-derivatives","BTCF0:USTF0",1728612541350,0.438271,60471.0,60470.0,0.27175129]
["bitfinex-derivatives","BTCF0:USTF0",1728612541653,0.438271,60471.0,60470.0,0.18992335]
["bitfinex-derivatives","BTCF0:USTF0",1728612542159,0.438271,60471.0,60470.0,0.27177849]
["bitfinex-derivatives","BTCF0:USTF0",1728612542947,0.438271,60471.0,60470.0,0.18992335]
["bitfinex-derivatives","BTCF0:USTF0",1728612543652,0.3608,60471.0,60470.0,0.18992335]
["bitfinex-derivatives","BTCF0:USTF0",1728612543854,0.43488185,60471.0,60470.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728612544154,0.50935285,60471.0,60470.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728612544552,0.50935633,60471.0,60470.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728612546651,0.50935633,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612547661,0.65935633,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612547849,0.7913939,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612548050,0.65935633,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612549261,0.585271,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612549461,0.65926359,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612549679,0.71005783,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612550251,0.85843011,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612550458,0.71005783,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612550758,0.435271,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612551055,0.435271,60471.0,60470.0,0.19716452]
["bitfinex-derivatives","BTCF0:USTF0",1728612551254,0.435271,60471.0,60470.0,0.11529203]
["bitfinex-derivatives","BTCF0:USTF0",1728612551646,0.435271,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612551954,0.435271,60471.0,60470.0,0.11522663]
["bitfinex-derivatives","BTCF0:USTF0",1728612553149,0.435271,60471.0,60470.0,0.21335387]
["bitfinex-derivatives","BTCF0:USTF0",1728612555850,0.435271,60471.0,60470.0,0.11522663]
["bitfinex-derivatives","BTCF0:USTF0",1728612556057,0.435271,60471.0,60470.0,0.21364228]
["bitfinex-derivatives","BTCF0:USTF0",1728612556365,0.435271,60471.0,60470.0,0.11522663]
["bitfinex-derivatives","BTCF0:USTF0",1728612556558,0.435271,60471.0,60470.0,0.21364176]
["bitfinex-derivatives","BTCF0:USTF0",1728612557659,0.585271,60471.0,60470.0,0.21364176]
["bitfinex-derivatives","BTCF0:USTF0",1728612557965,0.61891955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612559260,0.46891955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612562658,0.61891955,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612563558,0.61871381,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612565867,0.585271,60471.0,60470.0,0.21399091]
["bitfinex-derivatives","BTCF0:USTF0",1728612566061,0.54387176,60471.0,60470.0,0.21399091]
["bitfinex-derivatives","BTCF0:USTF0",1728612566575,0.54387176,60471.0,60470.0,0.11557578]
["bitfinex-derivatives","BTCF0:USTF0",1728612566964,0.54387176,60471.0,60470.0,0.21405891]
["bitfinex-derivatives","BTCF0:USTF0",1728612568570,0.54387176,60471.0,60470.0,0.21375616]
["bitfinex-derivatives","BTCF0:USTF0",1728612570468,0.54387176,60471.0,60470.0,0.11527303]
["bitfinex-derivatives","BTCF0:USTF0",1728612573674,0.54387176,60471.0,60470.0,0.11520891]
["bitfinex-derivatives","BTCF0:USTF0",1728612574375,0.69387176,60471.0,60470.0,0.11520891]
["bitfinex-derivatives","BTCF0:USTF0",1728612574584,0.570592,60470.0,60465.0,0.08206155]
["bitfinex-derivatives","BTCF0:USTF0",1728612574771,0.570592,60470.0,60461.0,0.09848313]
["bitfinex-derivatives","BTCF0:USTF0",1728612574772,0.5108,60466.0,60461.0,0.08206155]
["bitfinex-derivatives","BTCF0:USTF0",1728612575070,0.074485,60460.0,60459.0,0.08206155]
["bitfinex-derivatives","BTCF0:USTF0",1728612575275,0.224485,60460.0,60459.0,0.08206155]
["bitfinex-derivatives","BTCF0:USTF0",1728612575472,0.074487,60458.0,60454.0,0.08454243]
["bitfinex-derivatives","BTCF0:USTF0",1728612575678,0.5108,60455.0,60454.0,0.08454243]
["bitfinex-derivatives","BTCF0:USTF0",1728612575874,0.5108,60455.0,60454.0,0.00248088]
["bitfinex-derivatives","BTCF0:USTF0",1728612576670,0.585291,60455.0,60454.0,0.00248088]
["bitfinex-derivatives","BTCF0:USTF0",1728612577671,0.585291,60455.0,60454.0,0.01748088]
["bitfinex-derivatives","BTCF0:USTF0",1728612577672,0.587291,60455.0,60454.0,0.01748088]
["bitfinex-derivatives","BTCF0:USTF0",1728612578269,0.587291,60455.0,60454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728612579973,0.948091,60455.0,60454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728612581167,0.226491,60455.0,60454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728612581478,0.948091,60455.0,60454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728612582470,0.948091,60455.0,60454.0,0.12861753]
["bitfinex-derivatives","BTCF0:USTF0",1728612582775,0.948091,60455.0,60454.0,0.12861974]
["bitfinex-derivatives","BTCF0:USTF0",1728612584181,0.7236,60455.0,60454.0,0.20310474]
["bitfinex-derivatives","BTCF0:USTF0",1728612584368,0.3628,60455.0,60454.0,0.364005]
["bitfinex-derivatives","BTCF0:USTF0",1728612584570,0.45643501,60460.0,60454.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1728612584773,0.435278,60460.0,60459.0,0.09857841]
["bitfinex-derivatives","BTCF0:USTF0",1728612584971,0.435278,60460.0,60459.0,0.21219815]
["bitfinex-derivatives","BTCF0:USTF0",1728612585483,0.435278,60460.0,60459.0,0.11361974]
["bitfinex-derivatives","BTCF0:USTF0",1728612586374,0.436278,60460.0,60459.0,0.11361974]
["bitfinex-derivatives","BTCF0:USTF0",1728612586578,0.3608,60466.0,60464.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1728612586778,0.43527,60466.0,60465.0,0.11361974]
["bitfinex-derivatives","BTCF0:USTF0",1728612587079,0.43527,60466.0,60465.0,0.21209146]
["bitfinex-derivatives","BTCF0:USTF0",1728612587271,0.43527,60466.0,60465.0,0.11361974]
["bitfinex-derivatives","BTCF0:USTF0",1728612587673,0.07447,60466.0,60465.0,0.11361974]
["bitfinex-derivatives","BTCF0:USTF0",1728612587873,0.07447,60466.0,60465.0,0.21209146]
["bitfinex-derivatives","BTCF0:USTF0",1728612588290,0.07447,60466.0,60465.0,0.11361974]
["bitfinex-derivatives","BTCF0:USTF0",1728612588479,0.07547,60466.0,60465.0,0.14149403]
["bitfinex-derivatives","BTCF0:USTF0",1728612588777,0.07547,60466.0,60465.0,0.14449403]
["bitfinex-derivatives","BTCF0:USTF0",1728612589384,0.07547,60466.0,60465.0,0.11861974]
["bitfinex-derivatives","BTCF0:USTF0",1728612589588,0.001,60466.0,60465.0,0.11861974]
["bitfinex-derivatives","BTCF0:USTF0",1728612589781,0.001,60466.0,60465.0,0.21896528]
["bitfinex-derivatives","BTCF0:USTF0",1728612589980,0.07547,60466.0,60465.0,0.14449428]
["bitfinex-derivatives","BTCF0:USTF0",1728612590179,0.07547,60466.0,60465.0,0.11861974]
["bitfinex-derivatives","BTCF0:USTF0",1728612592381,0.07547,60466.0,60465.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1728612592786,0.07547,60466.0,60465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612592787,1.17163,60466.0,60465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612593488,1.22523,60466.0,60465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612594781,0.096077,60466.0,60465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612598192,0.07547,60466.0,60465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612603388,0.07547,60466.0,60465.0,0.11707489]
["bitfinex-derivatives","BTCF0:USTF0",1728612603783,0.001,60466.0,60465.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1728612603990,0.001,60466.0,60465.0,0.40876799]
["bitfinex-derivatives","BTCF0:USTF0",1728612604185,0.001,60466.0,60465.0,0.54210735]
["bitfinex-derivatives","BTCF0:USTF0",1728612604488,0.074466,60469.0,60466.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1728612604692,0.074466,60469.0,60468.0,0.45898276]
["bitfinex-derivatives","BTCF0:USTF0",1728612604891,0.074466,60469.0,60468.0,0.63827975]
["bitfinex-derivatives","BTCF0:USTF0",1728612605081,0.074466,60469.0,60468.0,0.57101064]
["bitfinex-derivatives","BTCF0:USTF0",1728612605286,0.074466,60469.0,60468.0,0.61240458]
["bitfinex-derivatives","BTCF0:USTF0",1728612605482,0.074461,60474.0,60468.0,0.61455903]
["bitfinex-derivatives","BTCF0:USTF0",1728612605690,0.074461,60474.0,60473.0,0.23180696]
["bitfinex-derivatives","BTCF0:USTF0",1728612606096,0.074461,60474.0,60473.0,0.25767766]
["bitfinex-derivatives","BTCF0:USTF0",1728612606390,0.074461,60474.0,60473.0,0.64829892]
["bitfinex-derivatives","BTCF0:USTF0",1728612607399,0.074461,60474.0,60473.0,0.7300705]
["bitfinex-derivatives","BTCF0:USTF0",1728612608095,0.074461,60474.0,60473.0,0.7300698]
["bitfinex-derivatives","BTCF0:USTF0",1728612608489,0.075461,60474.0,60473.0,0.7330266]
["bitfinex-derivatives","BTCF0:USTF0",1728612608798,0.075461,60474.0,60473.0,0.7360266]
["bitfinex-derivatives","BTCF0:USTF0",1728612608996,0.001,60474.0,60473.0,0.7360266]
["bitfinex-derivatives","BTCF0:USTF0",1728612609399,0.001,60474.0,60473.0,0.73303545]
["bitfinex-derivatives","BTCF0:USTF0",1728612609599,0.001,60474.0,60473.0,0.73603545]
["bitfinex-derivatives","BTCF0:USTF0",1728612609896,0.001,60474.0,60473.0,0.77744139]
["bitfinex-derivatives","BTCF0:USTF0",1728612610098,0.02138085,60479.0,60473.0,0.69565554]
["bitfinex-derivatives","BTCF0:USTF0",1728612610297,0.074457,60477.0,60475.0,0.08178839]
["bitfinex-derivatives","BTCF0:USTF0",1728612610892,0.03306544,60477.0,60476.0,0.08178839]
["bitfinex-derivatives","BTCF0:USTF0",1728612611193,0.34451122,60481.0,60473.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1728612611505,0.074457,60477.0,60474.0,0.02587011]
["bitfinex-derivatives","BTCF0:USTF0",1728612611689,0.074458,60476.0,60473.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1728612611892,0.074458,60476.0,60474.0,0.02587014]
["bitfinex-derivatives","BTCF0:USTF0",1728612612098,0.001,60474.0,60473.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1728612612293,0.001,60474.0,60473.0,0.53667006]
["bitfinex-derivatives","BTCF0:USTF0",1728612612900,0.07446,60474.0,60473.0,0.53867006]
["bitfinex-derivatives","BTCF0:USTF0",1728612613603,0.07446,60474.0,60473.0,0.54167006]
["bitfinex-derivatives","BTCF0:USTF0",1728612614291,0.07546,60474.0,60473.0,0.54367006]
["bitfinex-derivatives","BTCF0:USTF0",1728612614487,0.07546,60474.0,60473.0,0.18287006]
["bitfinex-derivatives","BTCF0:USTF0",1728612614699,0.07546,60474.0,60473.0,0.18287114]
["bitfinex-derivatives","BTCF0:USTF0",1728612615202,0.001,60474.0,60473.0,0.18287114]
["bitfinex-derivatives","BTCF0:USTF0",1728612615498,0.09523894,60481.0,60473.0,0.58406137]
["bitfinex-derivatives","BTCF0:USTF0",1728612615701,0.09523894,60481.0,60477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612615896,0.09523894,60481.0,60478.0,0.02587114]
["bitfinex-derivatives","BTCF0:USTF0",1728612616094,0.09523894,60481.0,60479.0,0.02587114]
["bitfinex-derivatives","BTCF0:USTF0",1728612616292,0.074453,60480.0,60477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612616597,0.074453,60480.0,60478.0,0.02586807]
["bitfinex-derivatives","BTCF0:USTF0",1728612616903,0.02078694,60481.0,60477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612617098,0.09927228,60484.0,60477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612617288,0.02682254,60483.0,60477.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1728612617493,0.02682254,60482.0,60477.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1728612617702,0.002,60481.0,60477.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1728612618397,0.005,60481.0,60480.0,0.08178839]
["bitfinex-derivatives","BTCF0:USTF0",1728612618594,0.00096001,60485.0,60484.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1728612618797,0.02098574,60492.0,60491.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1728612619001,0.1133,60504.0,60491.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1728612619002,0.0038,60502.0,60501.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1728612619303,0.3652,60513.0,60502.0,0.224424]
["bitfinex-derivatives","BTCF0:USTF0",1728612619304,0.38201107,60508.0,60502.0,0.224424]
["bitfinex-derivatives","BTCF0:USTF0",1728612619507,0.38201107,60508.0,60506.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612619508,0.3608,60508.0,60506.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612619704,0.3608,60508.0,60505.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612620403,0.5108,60508.0,60503.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612620599,0.585219,60508.0,60503.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612621506,0.599219,60508.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612622193,0.592219,60508.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612622411,0.07442,60507.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612623001,0.074422,60505.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612623203,0.074421,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612623405,0.074432,60497.0,60493.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612623605,0.15,60494.0,60492.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612623910,0.15,60494.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612623911,0.074439,60491.0,60490.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612624106,0.15,60494.0,60489.0,0.05147452]
["bitfinex-derivatives","BTCF0:USTF0",1728612624309,0.15,60494.0,60490.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612624504,0.3608,60495.0,60490.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1728612624720,0.3608,60495.0,60490.0,0.12343381]
["bitfinex-derivatives","BTCF0:USTF0",1728612625215,0.001,60491.0,60490.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728612625605,0.001,60491.0,60490.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728612625812,0.001,60491.0,60490.0,0.13135561]
["bitfinex-derivatives","BTCF0:USTF0",1728612626214,0.001,60491.0,60490.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728612626718,0.3608,60494.0,60490.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728612626910,0.3608,60494.0,60492.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1728612628308,0.3628,60494.0,60493.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1728612628509,0.002,60494.0,60493.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1728612629013,0.055,60496.0,60495.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728612629910,0.055,60496.0,60492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612630217,0.074436,60494.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612630609,0.074436,60494.0,60490.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1728612630808,0.076436,60494.0,60490.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1728612631412,0.076436,60494.0,60489.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1728612631614,0.077436,60494.0,60491.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1728612632412,0.076436,60494.0,60491.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1728612633412,0.076436,60494.0,60489.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1728612633413,0.07444,60490.0,60489.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1728612633817,0.10125921,60490.0,60489.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1728612634718,0.10125921,60490.0,60489.0,0.07692171]
["bitfinex-derivatives","BTCF0:USTF0",1728612634920,0.10625921,60490.0,60489.0,0.08092171]
["bitfinex-derivatives","BTCF0:USTF0",1728612636418,0.10525921,60490.0,60489.0,0.07792171]
["bitfinex-derivatives","BTCF0:USTF0",1728612636721,0.10825921,60490.0,60489.0,0.07892171]
["bitfinex-derivatives","BTCF0:USTF0",1728612636918,0.10825921,60490.0,60489.0,0.07792171]
["bitfinex-derivatives","BTCF0:USTF0",1728612637615,0.10525921,60490.0,60489.0,0.07792171]
["bitfinex-derivatives","BTCF0:USTF0",1728612638513,0.02981921,60490.0,60489.0,0.07792171]
["bitfinex-derivatives","BTCF0:USTF0",1728612639323,0.13209149,60490.0,60489.0,0.07692171]
["bitfinex-derivatives","BTCF0:USTF0",1728612639819,0.13209149,60490.0,60489.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1728612640019,0.12909149,60490.0,60489.0,0.00547971]
["bitfinex-derivatives","BTCF0:USTF0",1728612640230,0.20453149,60490.0,60489.0,0.00547971]
["bitfinex-derivatives","BTCF0:USTF0",1728612640409,0.10525921,60490.0,60489.0,0.00547971]
["bitfinex-derivatives","BTCF0:USTF0",1728612641019,0.10325921,60490.0,60489.0,0.00547971]
["bitfinex-derivatives","BTCF0:USTF0",1728612641216,0.07944,60490.0,60489.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1728612641418,0.07944,60490.0,60489.0,0.0490319]
["bitfinex-derivatives","BTCF0:USTF0",1728612641622,0.07944,60490.0,60478.0,0.09809272]
["bitfinex-derivatives","BTCF0:USTF0",1728612641623,0.07944,60490.0,60487.0,0.04903617]
["bitfinex-derivatives","BTCF0:USTF0",1728612641928,0.07445,60483.0,60482.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1728612642220,0.07445,60483.0,60482.0,0.13983475]
["bitfinex-derivatives","BTCF0:USTF0",1728612642221,0.43525,60483.0,60482.0,0.13983475]
["bitfinex-derivatives","BTCF0:USTF0",1728612642526,0.43525,60483.0,60482.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1728612643516,0.43625,60483.0,60482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728612644024,0.43525,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612644628,0.44025,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612646125,0.07945,60483.0,60479.0,0.15619793]
["bitfinex-derivatives","BTCF0:USTF0",1728612646312,0.44025,60483.0,60479.0,0.15619793]
["bitfinex-derivatives","BTCF0:USTF0",1728612646821,0.074453,60480.0,60479.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612647237,0.074453,60480.0,60475.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1728612647238,0.074453,60480.0,60478.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612647429,0.15,60480.0,60478.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612647734,0.074454,60479.0,60478.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612648120,0.074454,60479.0,60477.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612649826,0.075454,60479.0,60477.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612650035,0.075454,60479.0,60477.0,0.08374393]
["bitfinex-derivatives","BTCF0:USTF0",1728612650323,0.075454,60479.0,60478.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612650518,0.077454,60479.0,60478.0,0.08174393]
["bitfinex-derivatives","BTCF0:USTF0",1728612650717,0.074455,60478.0,60477.0,0.08374393]
["bitfinex-derivatives","BTCF0:USTF0",1728612651321,0.074455,60478.0,60477.0,0.19612058]
["bitfinex-derivatives","BTCF0:USTF0",1728612652226,0.074455,60478.0,60477.0,0.19573475]
["bitfinex-derivatives","BTCF0:USTF0",1728612652719,0.076455,60478.0,60477.0,0.19173475]
["bitfinex-derivatives","BTCF0:USTF0",1728612653028,0.076455,60478.0,60477.0,0.19473475]
["bitfinex-derivatives","BTCF0:USTF0",1728612653231,0.076455,60478.0,60477.0,0.11299082]
["bitfinex-derivatives","BTCF0:USTF0",1728612654322,0.076455,60478.0,60477.0,0.1947677]
["bitfinex-derivatives","BTCF0:USTF0",1728612655918,0.03506426,60478.0,60477.0,0.1947677]
["bitfinex-derivatives","BTCF0:USTF0",1728612656318,0.03506426,60478.0,60477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612656522,0.39586426,60478.0,60477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612660015,0.39586426,60478.0,60477.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728612661727,0.39586426,60478.0,60477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728612662130,0.39586426,60478.0,60477.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728612663133,0.03506426,60478.0,60477.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728612665525,0.03506426,60478.0,60477.0,0.15923288]
["bitfinex-derivatives","BTCF0:USTF0",1728612666522,0.03506426,60478.0,60477.0,0.2691485]
["bitfinex-derivatives","BTCF0:USTF0",1728612667129,0.03506426,60478.0,60477.0,0.28546434]
["bitfinex-derivatives","BTCF0:USTF0",1728612667130,0.002,60478.0,60477.0,0.28546434]
["bitfinex-derivatives","BTCF0:USTF0",1728612667328,0.074447,60485.0,60477.0,0.2696499]
["bitfinex-derivatives","BTCF0:USTF0",1728612667527,0.074447,60485.0,60483.0,0.15631508]
["bitfinex-derivatives","BTCF0:USTF0",1728612667729,0.074447,60485.0,60484.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1728612668433,0.15,60486.0,60483.0,0.08186708]
["bitfinex-derivatives","BTCF0:USTF0",1728612668633,0.074449,60483.0,60482.0,0.08186708]
["bitfinex-derivatives","BTCF0:USTF0",1728612668839,0.074449,60483.0,60482.0,0.19172363]
["bitfinex-derivatives","BTCF0:USTF0",1728612669237,0.074451,60481.0,60480.0,0.08186708]
["bitfinex-derivatives","BTCF0:USTF0",1728612669534,0.074451,60481.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612669535,0.074454,60479.0,60478.0,0.08186708]
["bitfinex-derivatives","BTCF0:USTF0",1728612669744,0.074455,60478.0,60477.0,0.08286708]
["bitfinex-derivatives","BTCF0:USTF0",1728612669931,0.205,60480.0,60477.0,0.08193574]
["bitfinex-derivatives","BTCF0:USTF0",1728612670133,0.074456,60477.0,60476.0,0.08193574]
["bitfinex-derivatives","BTCF0:USTF0",1728612670327,0.224456,60477.0,60476.0,0.11015734]
["bitfinex-derivatives","BTCF0:USTF0",1728612670524,0.15,60477.0,60475.0,0.08195824]
["bitfinex-derivatives","BTCF0:USTF0",1728612670726,0.055,60480.0,60475.0,0.08195824]
["bitfinex-derivatives","BTCF0:USTF0",1728612670727,0.637858,60476.0,60475.0,0.08195824]
["bitfinex-derivatives","BTCF0:USTF0",1728612670939,0.074459,60475.0,60474.0,0.08195824]
["bitfinex-derivatives","BTCF0:USTF0",1728612671131,0.224459,60475.0,60474.0,0.19213648]
["bitfinex-derivatives","BTCF0:USTF0",1728612671330,0.21417381,60475.0,60467.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1728612671532,0.52902646,60476.0,60467.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1728612671533,0.15,60471.0,60467.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1728612671732,0.02682692,60470.0,60465.0,0.07021036]
["bitfinex-derivatives","BTCF0:USTF0",1728612672030,0.02682692,60470.0,60468.0,0.0769476]
["bitfinex-derivatives","BTCF0:USTF0",1728612672226,0.09921459,60469.0,60468.0,0.0769476]
["bitfinex-derivatives","BTCF0:USTF0",1728612672633,0.46001459,60469.0,60468.0,0.0024806]
["bitfinex-derivatives","BTCF0:USTF0",1728612672830,0.46209292,60469.0,60468.0,0.0024806]
["bitfinex-derivatives","BTCF0:USTF0",1728612673142,0.46209292,60469.0,60468.0,0.0084806]
["bitfinex-derivatives","BTCF0:USTF0",1728612673738,0.46209292,60469.0,60468.0,0.0094806]
["bitfinex-derivatives","BTCF0:USTF0",1728612673941,0.12802434,60469.0,60468.0,0.0879476]
["bitfinex-derivatives","BTCF0:USTF0",1728612674339,0.02882692,60469.0,60468.0,0.0879476]
["bitfinex-derivatives","BTCF0:USTF0",1728612674640,0.002,60469.0,60468.0,0.0879476]
["bitfinex-derivatives","BTCF0:USTF0",1728612674827,0.02882597,60469.0,60468.0,0.0879476]
["bitfinex-derivatives","BTCF0:USTF0",1728612675230,0.002,60469.0,60468.0,0.0879476]
["bitfinex-derivatives","BTCF0:USTF0",1728612675831,0.02882573,60469.0,60468.0,0.0879476]
["bitfinex-derivatives","BTCF0:USTF0",1728612676234,0.02882573,60469.0,60468.0,0.11381869]
["bitfinex-derivatives","BTCF0:USTF0",1728612676742,0.02882573,60469.0,60468.0,0.0879476]
["bitfinex-derivatives","BTCF0:USTF0",1728612677336,0.02882573,60469.0,60468.0,0.15521347]
["bitfinex-derivatives","BTCF0:USTF0",1728612678333,0.002,60469.0,60468.0,0.39678361]
["bitfinex-derivatives","BTCF0:USTF0",1728612680347,0.3608,60476.0,60468.0,0.32231661]
["bitfinex-derivatives","BTCF0:USTF0",1728612680540,0.01694238,60477.0,60473.0,0.09840162]
["bitfinex-derivatives","BTCF0:USTF0",1728612680740,0.3608,60476.0,60474.0,0.11020728]
["bitfinex-derivatives","BTCF0:USTF0",1728612680940,0.435258,60476.0,60475.0,0.11020728]
["bitfinex-derivatives","BTCF0:USTF0",1728612682341,0.436258,60476.0,60475.0,0.11020728]
["bitfinex-derivatives","BTCF0:USTF0",1728612682941,0.435258,60476.0,60475.0,0.11520728]
["bitfinex-derivatives","BTCF0:USTF0",1728612683146,0.436258,60476.0,60475.0,0.11520728]
["bitfinex-derivatives","BTCF0:USTF0",1728612683750,0.436258,60476.0,60475.0,0.11484429]
["bitfinex-derivatives","BTCF0:USTF0",1728612684653,0.075458,60476.0,60475.0,0.11484429]
["bitfinex-derivatives","BTCF0:USTF0",1728612684850,0.436258,60476.0,60475.0,0.11484429]
["bitfinex-derivatives","BTCF0:USTF0",1728612686354,0.436258,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612692556,0.536258,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612693264,1.632338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612694566,1.682338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612694970,1.082338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612697361,0.586258,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612697559,1.082338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612697955,1.082338,60476.0,60475.0,0.07063185]
["bitfinex-derivatives","BTCF0:USTF0",1728612698157,1.082338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612698366,0.586258,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612699764,1.082338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612700466,1.682338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612701166,1.082338,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612701468,1.10916679,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612701963,2.06996679,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612702768,1.46996679,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612702970,0.97388679,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612703372,1.07308421,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612703967,0.97388679,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612706886,0.97388667,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612708475,0.586258,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612710981,0.225458,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612711188,0.586258,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612716484,0.536258,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612721275,0.3618,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612721481,0.39486312,60476.0,60475.0,0.18947984]
["bitfinex-derivatives","BTCF0:USTF0",1728612721682,0.32040512,60476.0,60475.0,0.18947984]
["bitfinex-derivatives","BTCF0:USTF0",1728612722080,0.39486312,60476.0,60475.0,0.18947984]
["bitfinex-derivatives","BTCF0:USTF0",1728612723688,0.42168988,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612723887,0.32040512,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612724183,0.3472318,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612724381,0.44651411,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612724587,0.3472318,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612726082,0.4216898,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612726281,0.5209354,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612727887,0.5209354,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612729194,0.4216898,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612730084,0.3472318,60476.0,60475.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728612730683,0.32040512,60476.0,60475.0,0.18892013]
["bitfinex-derivatives","BTCF0:USTF0",1728612733486,0.39486312,60476.0,60475.0,0.11446113]
["bitfinex-derivatives","BTCF0:USTF0",1728612733784,0.39486312,60476.0,60475.0,0.19643027]
["bitfinex-derivatives","BTCF0:USTF0",1728612735497,0.39486312,60476.0,60475.0,0.11446113]
["bitfinex-derivatives","BTCF0:USTF0",1728612735886,0.39486312,60476.0,60475.0,0.19643087]
["bitfinex-derivatives","BTCF0:USTF0",1728612736083,0.39486312,60476.0,60475.0,0.19643088]
["bitfinex-derivatives","BTCF0:USTF0",1728612736287,0.39486312,60476.0,60475.0,0.19643349]
["bitfinex-derivatives","BTCF0:USTF0",1728612736487,0.39486312,60476.0,60475.0,0.11446113]
["bitfinex-derivatives","BTCF0:USTF0",1728612736892,0.39486312,60476.0,60475.0,0.19643287]
["bitfinex-derivatives","BTCF0:USTF0",1728612737195,0.39486312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612737788,0.89094312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612737990,1.25174312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612738992,1.35174312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612739499,1.25174312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612739697,1.35174312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612740201,1.95174312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612741301,1.85174312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612742493,1.25174312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612742898,0.75566312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612743402,0.85566312,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612745597,0.92040101,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612748405,0.23919589,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612748594,0.96079589,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612751296,0.96074535,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612753700,0.896058,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612760815,0.96081109,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612762207,1.07664046,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612762816,0.23921109,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612763000,0.96081109,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612763200,1.07664046,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612765213,0.96081109,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612766113,1.00486281,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612767102,0.28326281,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612767312,1.00486281,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612768717,0.896058,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612770910,0.796058,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612771212,0.896058,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612775818,1.00527111,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612776116,1.13764753,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612776513,1.13767288,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612776715,1.13767035,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612777115,1.13767205,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612777514,1.13767015,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612777722,1.00527111,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612777924,1.13767015,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612778126,1.00527111,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612778424,1.13766964,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612779815,1.00527111,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612781123,1.13766749,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612781327,1.13766312,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612781720,1.00527111,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612781922,1.13766727,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612782124,1.00527111,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612782321,1.00521228,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612783327,1.13760844,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612783524,1.00521228,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612783729,0.896058,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612786245,0.896058,60476.0,60475.0,0.12502185]
["bitfinex-derivatives","BTCF0:USTF0",1728612786647,0.896058,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612787048,0.896058,60476.0,60475.0,0.12502177]
["bitfinex-derivatives","BTCF0:USTF0",1728612787535,0.896058,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612788441,0.174458,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612788647,0.535258,60476.0,60475.0,0.12502456]
["bitfinex-derivatives","BTCF0:USTF0",1728612788840,0.535258,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612789738,0.535258,60476.0,60475.0,0.12502954]
["bitfinex-derivatives","BTCF0:USTF0",1728612789944,0.535258,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612790539,0.535258,60476.0,60475.0,0.12502991]
["bitfinex-derivatives","BTCF0:USTF0",1728612790743,0.77482809,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612791040,0.77482814,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612791642,0.77486778,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612791843,0.64247157,60476.0,60475.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728612792839,0.64247157,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612793045,0.69326403,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612793248,0.84163631,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612793844,1.20243631,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612795544,1.05406403,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612795751,0.33246403,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612795951,1.05406403,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612796150,1.05392105,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612796957,1.00312651,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612797251,0.90312651,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612797563,1.00312651,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612798843,0.896058,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728612799649,2.04451246,60476.0,60469.0,0.06562991]
["bitfinex-derivatives","BTCF0:USTF0",1728612799849,2.04451246,60476.0,60467.0,0.0656471]
["bitfinex-derivatives","BTCF0:USTF0",1728612799850,0.074467,60468.0,60467.0,0.0656471]
["bitfinex-derivatives","BTCF0:USTF0",1728612800046,0.074469,60467.0,60466.0,0.0656471]
["bitfinex-derivatives","BTCF0:USTF0",1728612800351,0.074469,60467.0,60462.0,0.08197174]
["bitfinex-derivatives","BTCF0:USTF0",1728612800352,0.174469,60467.0,60462.0,0.08197174]
["bitfinex-derivatives","BTCF0:USTF0",1728612800551,0.535274,60463.0,60462.0,0.08197174]
["bitfinex-derivatives","BTCF0:USTF0",1728612800853,0.535274,60463.0,60462.0,0.19260006]
["bitfinex-derivatives","BTCF0:USTF0",1728612801044,0.535274,60463.0,60462.0,0.08197174]
["bitfinex-derivatives","BTCF0:USTF0",1728612801248,0.5608,60463.0,60458.0,0.08197174]
["bitfinex-derivatives","BTCF0:USTF0",1728612801451,0.5608,60463.0,60455.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728612801452,0.074477,60460.0,60459.0,0.06561117]
["bitfinex-derivatives","BTCF0:USTF0",1728612801655,0.074477,60460.0,60445.0,0.00248145]
["bitfinex-derivatives","BTCF0:USTF0",1728612801656,0.07448,60458.0,60456.0,0.06561117]
["bitfinex-derivatives","BTCF0:USTF0",1728612801849,0.274482,60456.0,60455.0,0.06561117]
["bitfinex-derivatives","BTCF0:USTF0",1728612802249,0.45290485,60460.0,60453.0,0.06561117]
["bitfinex-derivatives","BTCF0:USTF0",1728612802443,0.535285,60454.0,60453.0,0.06561117]
["bitfinex-derivatives","BTCF0:USTF0",1728612802754,0.074486,60453.0,60452.0,0.04919037]
["bitfinex-derivatives","BTCF0:USTF0",1728612802951,0.1,60453.0,60449.0,0.06561117]
["bitfinex-derivatives","BTCF0:USTF0",1728612803246,0.074491,60449.0,60448.0,0.06559582]
["bitfinex-derivatives","BTCF0:USTF0",1728612803447,0.174491,60449.0,60448.0,0.06559582]
["bitfinex-derivatives","BTCF0:USTF0",1728612804047,0.174491,60449.0,60447.0,0.06559582]
["bitfinex-derivatives","BTCF0:USTF0",1728612804249,0.1,60448.0,60446.0,0.06559582]
["bitfinex-derivatives","BTCF0:USTF0",1728612804559,0.3608,60447.0,60446.0,0.06559582]
["bitfinex-derivatives","BTCF0:USTF0",1728612804741,0.31938428,60447.0,60446.0,0.06559582]
["bitfinex-derivatives","BTCF0:USTF0",1728612805053,0.31938428,60447.0,60445.0,0.06807727]
["bitfinex-derivatives","BTCF0:USTF0",1728612805259,0.31938428,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728612806255,0.31938428,60447.0,60446.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728612806553,0.31938428,60447.0,60446.0,0.08059582]
["bitfinex-derivatives","BTCF0:USTF0",1728612806748,0.0038,60454.0,60447.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1728612806944,0.074481,60457.0,60453.0,0.14907786]
["bitfinex-derivatives","BTCF0:USTF0",1728612807155,0.074481,60457.0,60454.0,0.10227786]
["bitfinex-derivatives","BTCF0:USTF0",1728612807963,0.1,60456.0,60454.0,0.10227786]
["bitfinex-derivatives","BTCF0:USTF0",1728612810359,0.101,60456.0,60454.0,0.10927786]
["bitfinex-derivatives","BTCF0:USTF0",1728612810563,0.101,60456.0,60454.0,0.11527786]
["bitfinex-derivatives","BTCF0:USTF0",1728612811662,0.101,60456.0,60455.0,0.04907786]
["bitfinex-derivatives","BTCF0:USTF0",1728612813571,0.101,60456.0,60455.0,0.06107786]
["bitfinex-derivatives","BTCF0:USTF0",1728612813871,0.23919785,60456.0,60455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728612814061,0.23919781,60456.0,60455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728612815564,0.33919781,60456.0,60455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728612818775,0.43256793,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612819072,0.61390515,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612819273,0.67327601,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612819674,0.67327575,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612819969,0.67327563,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612820561,0.61390515,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612820770,0.45681922,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612821076,0.275482,60456.0,60455.0,0.00679164]
["bitfinex-derivatives","BTCF0:USTF0",1728612824572,0.0745,60442.0,60439.0,0.07383715]
["bitfinex-derivatives","BTCF0:USTF0",1728612824766,0.375482,60456.0,60434.0,0.06543715]
["bitfinex-derivatives","BTCF0:USTF0",1728612824767,0.4608,60440.0,60434.0,0.06543715]
["bitfinex-derivatives","BTCF0:USTF0",1728612824966,0.1,60435.0,60432.0,0.22483715]
["bitfinex-derivatives","BTCF0:USTF0",1728612825171,0.1,60433.0,60432.0,0.22483715]
["bitfinex-derivatives","BTCF0:USTF0",1728612825369,0.7158,60433.0,60421.0,0.09843799]
["bitfinex-derivatives","BTCF0:USTF0",1728612825567,0.07453,60417.0,60411.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728612825865,0.1,60412.0,60411.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728612826167,0.435325,60422.0,60411.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1728612826168,0.3608,60422.0,60411.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1728612826362,0.15,60424.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612826568,0.15,60423.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612826977,0.16695675,60426.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612827291,0.3608,60431.0,60421.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1728612827472,0.3608,60431.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612828168,0.15,60428.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612828368,0.3608,60431.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612829578,0.3608,60431.0,60427.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728612829974,0.3628,60431.0,60427.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728612831672,0.3638,60431.0,60427.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728612834277,0.438314,60431.0,60427.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728612835975,0.09898733,60428.0,60427.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1728612836381,0.09898733,60428.0,60427.0,1.15038]
["bitfinex-derivatives","BTCF0:USTF0",1728612836586,0.12583493,60428.0,60427.0,1.15038]
["bitfinex-derivatives","BTCF0:USTF0",1728612837080,0.12583493,60428.0,60427.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1728612837284,0.12683493,60428.0,60427.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1728612838484,0.12683493,60428.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612838683,0.20135193,60428.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612838890,0.1023646,60428.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612840283,0.1023646,60428.0,60427.0,0.55138]
["bitfinex-derivatives","BTCF0:USTF0",1728612841482,0.11898111,60428.0,60427.0,0.55138]
["bitfinex-derivatives","BTCF0:USTF0",1728612841791,0.11898111,60428.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612842380,0.11898111,60428.0,60427.0,0.55138]
["bitfinex-derivatives","BTCF0:USTF0",1728612842979,0.11898111,60428.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612843392,0.15844425,60428.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612843990,0.09213351,60428.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612844194,0.51176001,60432.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612844195,0.00096001,60432.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612844394,0.4199,60445.0,60427.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728612844395,0.074505,60438.0,60431.0,0.224513]
["bitfinex-derivatives","BTCF0:USTF0",1728612844584,0.074505,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612845187,0.074506,60437.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612845894,0.01955107,60444.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612845895,0.0745,60442.0,60435.0,0.224508]
["bitfinex-derivatives","BTCF0:USTF0",1728612846092,0.006,60438.0,60435.0,0.224508]
["bitfinex-derivatives","BTCF0:USTF0",1728612846288,0.015,60438.0,60435.0,0.224508]
["bitfinex-derivatives","BTCF0:USTF0",1728612846490,0.009,60438.0,60435.0,0.224508]
["bitfinex-derivatives","BTCF0:USTF0",1728612846685,0.005,60437.0,60435.0,0.224508]
["bitfinex-derivatives","BTCF0:USTF0",1728612846885,0.005,60437.0,60436.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1728612847091,0.009,60438.0,60437.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1728612847294,0.07697945,60444.0,60438.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1728612847487,0.07697945,60444.0,60439.0,0.224503]
["bitfinex-derivatives","BTCF0:USTF0",1728612848595,0.012,60442.0,60439.0,0.224503]
["bitfinex-derivatives","BTCF0:USTF0",1728612848989,0.012,60442.0,60440.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1728612849390,0.09997945,60444.0,60441.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1728612849592,0.09997945,60444.0,60440.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1728612849805,0.09997945,60444.0,60440.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728612849995,0.009,60442.0,60440.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1728612850385,0.009,60442.0,60441.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1728612850789,0.009,60442.0,60441.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1728612851289,0.18432184,60442.0,60441.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1728612851495,0.32415103,60442.0,60441.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1728612851685,0.19709414,60442.0,60441.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1728612852192,0.19709414,60442.0,60441.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1728612852391,0.16669029,60442.0,60441.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1728612852696,0.11359514,60442.0,60441.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1728612852892,0.02684084,60442.0,60441.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1728612853197,0.08892121,60442.0,60441.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1728612853499,0.17568447,60442.0,60441.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1728612853698,0.1226041,60442.0,60441.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1728612853895,0.1226041,60442.0,60441.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728612854091,0.14105008,60442.0,60441.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728612854294,0.009,60442.0,60441.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1728612854594,0.15048856,60442.0,60441.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728612854797,0.20366245,60442.0,60441.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728612854996,0.32425899,60442.0,60441.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728612855194,0.39875799,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612856297,0.54875799,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612856504,0.54875799,60442.0,60413.0,0.07701645]
["bitfinex-derivatives","BTCF0:USTF0",1728612856505,0.074515,60429.0,60422.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1728612856693,0.074518,60427.0,60422.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1728612856897,0.1155894,60425.0,60423.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1728612857095,0.18257896,60425.0,60423.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1728612857292,0.06698956,60424.0,60423.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1728612857491,0.18200664,60424.0,60423.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1728612857688,0.1123599,60424.0,60423.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1728612857888,0.04594266,60424.0,60423.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1728612858192,0.08551269,60424.0,60423.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1728612858697,0.08551269,60424.0,60423.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728612858893,0.074519,60426.0,60423.0,0.11416625]
["bitfinex-derivatives","BTCF0:USTF0",1728612859101,0.074519,60426.0,60425.0,0.08188459]
["bitfinex-derivatives","BTCF0:USTF0",1728612859295,0.074519,60426.0,60425.0,0.19005084]
["bitfinex-derivatives","BTCF0:USTF0",1728612860006,0.074519,60426.0,60425.0,0.26457084]
["bitfinex-derivatives","BTCF0:USTF0",1728612860399,0.075519,60426.0,60425.0,0.18568625]
["bitfinex-derivatives","BTCF0:USTF0",1728612861998,0.075519,60426.0,60425.0,0.18868625]
["bitfinex-derivatives","BTCF0:USTF0",1728612862203,0.075519,60426.0,60425.0,0.18869438]
["bitfinex-derivatives","BTCF0:USTF0",1728612865207,0.4131,60439.0,60425.0,1.2365459]
["bitfinex-derivatives","BTCF0:USTF0",1728612865404,0.074509,60434.0,60433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612865603,0.4131,60439.0,60431.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1728612865604,0.5631,60439.0,60431.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1728612865794,0.07451,60434.0,60431.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1728612866808,0.07851,60434.0,60431.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1728612867203,0.07951,60434.0,60431.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1728612868105,0.07951,60434.0,60432.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612869017,0.005,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612869409,0.004,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612869609,0.005,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612870005,0.004,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612870301,0.005,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612876916,0.005,60434.0,60433.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1728612878010,0.079509,60434.0,60431.0,0.08188607]
["bitfinex-derivatives","BTCF0:USTF0",1728612878206,0.079509,60434.0,60430.0,0.08188607]
["bitfinex-derivatives","BTCF0:USTF0",1728612879210,0.224513,60431.0,60430.0,0.08188607]
["bitfinex-derivatives","BTCF0:USTF0",1728612879408,0.074514,60430.0,60429.0,0.08188607]
["bitfinex-derivatives","BTCF0:USTF0",1728612879614,0.074514,60430.0,60429.0,0.19015246]
["bitfinex-derivatives","BTCF0:USTF0",1728612879923,0.074514,60430.0,60428.0,0.08188607]
["bitfinex-derivatives","BTCF0:USTF0",1728612880117,0.074514,60430.0,60429.0,0.08188607]
["bitfinex-derivatives","BTCF0:USTF0",1728612880316,0.074514,60430.0,60429.0,0.19015071]
["bitfinex-derivatives","BTCF0:USTF0",1728612880518,0.07951,60434.0,60431.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1728612880816,0.074511,60433.0,60432.0,0.13614332]
["bitfinex-derivatives","BTCF0:USTF0",1728612881022,0.19012439,60433.0,60432.0,0.128712]
["bitfinex-derivatives","BTCF0:USTF0",1728612881324,0.18222533,60433.0,60432.0,0.128712]
["bitfinex-derivatives","BTCF0:USTF0",1728612881712,0.11561339,60433.0,60432.0,0.128712]
["bitfinex-derivatives","BTCF0:USTF0",1728612882618,0.15538097,60433.0,60432.0,0.489512]
["bitfinex-derivatives","BTCF0:USTF0",1728612882822,0.06661194,60433.0,60432.0,0.489512]
["bitfinex-derivatives","BTCF0:USTF0",1728612883025,0.11561339,60434.0,60432.0,0.48230909]
["bitfinex-derivatives","BTCF0:USTF0",1728612883218,0.11961339,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612883414,0.14645775,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612883626,0.18622533,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612884123,0.18222533,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612884324,0.11288854,60434.0,60433.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1728612884522,0.20659782,60438.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612884715,0.11297592,60437.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612884915,0.11297592,60436.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612885114,0.11297592,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612886420,0.11497592,60435.0,60434.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1728612887140,0.11497592,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612887338,0.11897592,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612887943,0.19348392,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612888634,0.080508,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612889035,0.10735136,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612889236,0.14717506,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612889641,0.080508,60435.0,60434.0,0.1827229]
["bitfinex-derivatives","BTCF0:USTF0",1728612890348,0.080508,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612891744,0.080508,60435.0,60434.0,0.18272773]
["bitfinex-derivatives","BTCF0:USTF0",1728612891932,0.080508,60435.0,60434.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1728612892344,0.074509,60434.0,60433.0,0.09843799]
["bitfinex-derivatives","BTCF0:USTF0",1728612893345,0.078509,60434.0,60433.0,0.09843799]
["bitfinex-derivatives","BTCF0:USTF0",1728612893543,0.079509,60434.0,60433.0,0.09843799]
["bitfinex-derivatives","BTCF0:USTF0",1728612895047,0.079509,60434.0,60433.0,0.17294899]
["bitfinex-derivatives","BTCF0:USTF0",1728612896341,0.005,60434.0,60433.0,0.17294899]
["bitfinex-derivatives","BTCF0:USTF0",1728612896738,0.005,60434.0,60433.0,0.18284192]
["bitfinex-derivatives","BTCF0:USTF0",1728612899749,0.005,60434.0,60433.0,0.28284192]
["bitfinex-derivatives","BTCF0:USTF0",1728612900444,0.005,60434.0,60433.0,0.38284192]
["bitfinex-derivatives","BTCF0:USTF0",1728612900639,0.004,60434.0,60433.0,1.50512886]
["bitfinex-derivatives","BTCF0:USTF0",1728612900840,0.13209282,60437.0,60436.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1728612901046,0.14860442,60442.0,60441.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1728612901347,0.14860442,60442.0,60441.0,0.56118366]
["bitfinex-derivatives","BTCF0:USTF0",1728612901549,0.14860442,60442.0,60441.0,1.65754366]
["bitfinex-derivatives","BTCF0:USTF0",1728612901744,0.07449,60450.0,60441.0,1.69137324]
["bitfinex-derivatives","BTCF0:USTF0",1728612901942,0.07449,60450.0,60449.0,0.08194342]
["bitfinex-derivatives","BTCF0:USTF0",1728612902141,0.07449,60450.0,60449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728612902453,0.07449,60450.0,60448.0,0.08194342]
["bitfinex-derivatives","BTCF0:USTF0",1728612903047,0.07549,60450.0,60448.0,0.08194342]
["bitfinex-derivatives","BTCF0:USTF0",1728612903247,0.07549,60450.0,60447.0,0.30643542]
["bitfinex-derivatives","BTCF0:USTF0",1728612903452,0.11253427,60449.0,60448.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1728612905155,0.18210461,60449.0,60448.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1728612905549,0.18210461,60449.0,60448.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728612906043,0.18310461,60449.0,60448.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1728612906244,0.06749258,60449.0,60448.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1728612907347,0.06649258,60449.0,60448.0,0.09136437]
["bitfinex-derivatives","BTCF0:USTF0",1728612907548,0.11248074,60449.0,60448.0,0.16687237]
["bitfinex-derivatives","BTCF0:USTF0",1728612907743,0.06649258,60449.0,60448.0,0.26724501]
["bitfinex-derivatives","BTCF0:USTF0",1728612907953,0.02683535,60449.0,60448.0,0.23416173]
["bitfinex-derivatives","BTCF0:USTF0",1728612908160,0.074482,60457.0,60451.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1728612908161,0.11556751,60453.0,60451.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1728612908354,0.11556751,60453.0,60452.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1728612908564,0.06665146,60453.0,60452.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1728612908756,0.03981617,60453.0,60452.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1728612909054,0.27315011,60457.0,60453.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1728612909255,0.06667449,60456.0,60455.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612909651,0.06667449,60456.0,60455.0,0.224483]
["bitfinex-derivatives","BTCF0:USTF0",1728612910050,0.03983945,60456.0,60455.0,0.224483]
["bitfinex-derivatives","BTCF0:USTF0",1728612910357,0.06667449,60456.0,60455.0,0.585283]
["bitfinex-derivatives","BTCF0:USTF0",1728612910558,0.02683504,60456.0,60455.0,0.585283]
["bitfinex-derivatives","BTCF0:USTF0",1728612910747,0.02683221,60461.0,60460.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1728612910948,0.06694634,60461.0,60460.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728612911264,0.0268319,60461.0,60460.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728612911459,0.488468,60468.0,60460.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728612911650,0.488468,60468.0,60466.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1728612912052,0.00248161,60469.0,60465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612912256,0.00248161,60469.0,60468.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1728612912963,0.074469,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612913160,0.074476,60461.0,60460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728612913456,0.224476,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612915658,0.229476,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728612916455,0.229476,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612917063,0.079476,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612917960,0.081476,60461.0,60460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728612918660,0.081476,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612918661,0.077476,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612919161,0.09262768,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612919357,0.09462768,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612919751,0.09162768,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612919952,0.09462768,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612921267,0.02015168,60461.0,60460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728612921461,0.02015168,60461.0,60460.0,0.436277]
["bitfinex-derivatives","BTCF0:USTF0",1728612921761,0.02315168,60461.0,60460.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1728612922269,0.02315168,60461.0,60460.0,0.436277]
["bitfinex-derivatives","BTCF0:USTF0",1728612922463,0.02315168,60461.0,60460.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612922464,0.02015168,60461.0,60460.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612922969,0.01815168,60461.0,60460.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612923165,0.01815168,60461.0,60460.0,1.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728612923166,0.002,60461.0,60460.0,1.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728612924168,0.002,60461.0,60460.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612924570,0.003,60461.0,60460.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612925167,0.001,60461.0,60460.0,0.438277]
["bitfinex-derivatives","BTCF0:USTF0",1728612925764,0.004,60461.0,60460.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612926072,0.078476,60461.0,60460.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1728612926570,0.19151105,60461.0,60460.0,0.30278897]
["bitfinex-derivatives","BTCF0:USTF0",1728612926774,0.24586083,60461.0,60460.0,0.30278897]
["bitfinex-derivatives","BTCF0:USTF0",1728612927373,0.23347325,60461.0,60460.0,0.30278897]
["bitfinex-derivatives","BTCF0:USTF0",1728612927666,0.11803505,60461.0,60460.0,0.30278897]
["bitfinex-derivatives","BTCF0:USTF0",1728612928174,0.16938483,60461.0,60460.0,0.30278897]
["bitfinex-derivatives","BTCF0:USTF0",1728612928666,0.2964645,60461.0,60460.0,0.45278897]
["bitfinex-derivatives","BTCF0:USTF0",1728612928867,0.22972686,60461.0,60460.0,0.224477]
["bitfinex-derivatives","BTCF0:USTF0",1728612929066,0.16838483,60461.0,60460.0,0.224477]
["bitfinex-derivatives","BTCF0:USTF0",1728612929367,0.16838483,60461.0,60460.0,0.228477]
["bitfinex-derivatives","BTCF0:USTF0",1728612929761,0.16738483,60461.0,60460.0,0.228477]
["bitfinex-derivatives","BTCF0:USTF0",1728612929967,0.16838483,60461.0,60460.0,0.233477]
["bitfinex-derivatives","BTCF0:USTF0",1728612930574,0.16838483,60461.0,60460.0,0.230477]
["bitfinex-derivatives","BTCF0:USTF0",1728612930771,0.16838483,60461.0,60460.0,0.235477]
["bitfinex-derivatives","BTCF0:USTF0",1728612931466,0.16036298,60461.0,60460.0,1.331677]
["bitfinex-derivatives","BTCF0:USTF0",1728612931978,0.15936298,60461.0,60460.0,1.331677]
["bitfinex-derivatives","BTCF0:USTF0",1728612932165,0.16036298,60461.0,60460.0,1.331677]
["bitfinex-derivatives","BTCF0:USTF0",1728612932365,0.16036298,60461.0,60460.0,1.329677]
["bitfinex-derivatives","BTCF0:USTF0",1728612932872,0.10957086,60461.0,60460.0,1.329677]
["bitfinex-derivatives","BTCF0:USTF0",1728612933074,0.10957086,60461.0,60460.0,1.326677]
["bitfinex-derivatives","BTCF0:USTF0",1728612933264,0.16036298,60461.0,60460.0,1.327677]
["bitfinex-derivatives","BTCF0:USTF0",1728612933463,0.00248161,60469.0,60460.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1728612933674,0.3608,60465.0,60463.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1728612933868,0.3608,60465.0,60464.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1728612934871,0.3628,60465.0,60464.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1728612935381,0.3608,60465.0,60464.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1728612935580,0.3608,60465.0,60464.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1728612936378,0.3608,60465.0,60464.0,0.225472]
["bitfinex-derivatives","BTCF0:USTF0",1728612936773,0.3618,60465.0,60464.0,0.225472]
["bitfinex-derivatives","BTCF0:USTF0",1728612937180,0.001,60465.0,60464.0,0.29089454]
["bitfinex-derivatives","BTCF0:USTF0",1728612937477,0.00248161,60469.0,60464.0,0.29089454]
["bitfinex-derivatives","BTCF0:USTF0",1728612937478,0.00248161,60469.0,60468.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1728612937678,0.00248161,60469.0,60468.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1728612938779,0.00248161,60469.0,60468.0,0.226467]
["bitfinex-derivatives","BTCF0:USTF0",1728612939975,0.00348161,60469.0,60468.0,0.29195434]
["bitfinex-derivatives","BTCF0:USTF0",1728612941577,0.00348161,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612941578,0.22021207,60469.0,60468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728612941879,0.22021207,60469.0,60468.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728612942879,0.22021207,60469.0,60468.0,0.226467]
["bitfinex-derivatives","BTCF0:USTF0",1728612943379,0.22021207,60469.0,60468.0,0.24351961]
["bitfinex-derivatives","BTCF0:USTF0",1728612943598,0.22021207,60469.0,60468.0,0.73963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612943882,0.21778261,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612944085,0.28934953,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612944273,0.34013847,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612944474,0.15834003,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612945072,0.32355853,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612945271,0.15834003,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612945482,0.32355853,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612945676,0.15834003,60469.0,60468.0,1.33963961]
["bitfinex-derivatives","BTCF0:USTF0",1728612947379,0.15834003,60469.0,60468.0,1.36550966]
["bitfinex-derivatives","BTCF0:USTF0",1728612947775,0.15834003,60469.0,60468.0,0.26938966]
["bitfinex-derivatives","BTCF0:USTF0",1728612948083,0.25616837,60469.0,60468.0,0.26938966]
["bitfinex-derivatives","BTCF0:USTF0",1728612948272,0.25616837,60469.0,60468.0,0.24351961]
["bitfinex-derivatives","BTCF0:USTF0",1728612948273,0.15834003,60469.0,60468.0,0.24351961]
["bitfinex-derivatives","BTCF0:USTF0",1728612948888,0.001,60469.0,60468.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1728612949272,0.001,60469.0,60468.0,0.226467]
["bitfinex-derivatives","BTCF0:USTF0",1728612949677,0.001,60469.0,60468.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1728612952494,0.001,60469.0,60468.0,0.226467]
["bitfinex-derivatives","BTCF0:USTF0",1728612953278,0.001,60469.0,60468.0,0.722587]
["bitfinex-derivatives","BTCF0:USTF0",1728612953482,0.001,60469.0,60468.0,0.74845817]
["bitfinex-derivatives","BTCF0:USTF0",1728612954079,0.001,60469.0,60468.0,0.80165817]
["bitfinex-derivatives","BTCF0:USTF0",1728612955087,0.001,60469.0,60468.0,1.40165817]
["bitfinex-derivatives","BTCF0:USTF0",1728612955293,0.001,60469.0,60468.0,1.44305171]
["bitfinex-derivatives","BTCF0:USTF0",1728612955675,0.0648563,60469.0,60468.0,0.84305171]
["bitfinex-derivatives","BTCF0:USTF0",1728612955881,0.15863537,60469.0,60468.0,1.44305171]
["bitfinex-derivatives","BTCF0:USTF0",1728612956174,0.15863537,60469.0,60468.0,1.80385171]
["bitfinex-derivatives","BTCF0:USTF0",1728612956175,0.23999398,60469.0,60468.0,1.80385171]
["bitfinex-derivatives","BTCF0:USTF0",1728612956390,0.10785067,60469.0,60468.0,1.80385171]
["bitfinex-derivatives","BTCF0:USTF0",1728612959085,0.10785067,60469.0,60468.0,1.80384713]
["bitfinex-derivatives","BTCF0:USTF0",1728612959484,0.10785067,60469.0,60468.0,1.20384713]
["bitfinex-derivatives","BTCF0:USTF0",1728612960385,0.10785067,60469.0,60468.0,0.66633628]
["bitfinex-derivatives","BTCF0:USTF0",1728612960583,0.10785067,60469.0,60468.0,0.61313628]
["bitfinex-derivatives","BTCF0:USTF0",1728612961289,0.10785067,60469.0,60468.0,0.587267]
["bitfinex-derivatives","BTCF0:USTF0",1728612961485,0.10785067,60469.0,60468.0,0.61313627]
["bitfinex-derivatives","BTCF0:USTF0",1728612962291,0.0648563,60469.0,60468.0,0.61313627]
["bitfinex-derivatives","BTCF0:USTF0",1728612962489,0.0278256,60469.0,60468.0,1.083387]
["bitfinex-derivatives","BTCF0:USTF0",1728612962676,0.0278256,60469.0,60468.0,1.683387]
["bitfinex-derivatives","BTCF0:USTF0",1728612963087,0.10800753,60469.0,60468.0,1.683387]
["bitfinex-derivatives","BTCF0:USTF0",1728612963787,0.0494,60487.0,60484.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1728612964088,0.0494,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728612964089,0.1005,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728612964289,0.1005,60487.0,60484.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612964982,0.001,60485.0,60484.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728612965383,0.001,60485.0,60484.0,0.226448]
["bitfinex-derivatives","BTCF0:USTF0",1728612965782,0.188945,60487.0,60484.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728612965783,0.1145,60487.0,60484.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728612966095,0.1155,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728612966488,0.1015,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728612966678,0.1005,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728612968085,0.1145,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728612968683,0.1145,60487.0,60486.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1728612968884,0.1145,60487.0,60486.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728612970792,0.40641758,60487.0,60486.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728612971194,0.2414019,60487.0,60486.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728612971493,0.40640344,60487.0,60486.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728612972792,0.2414019,60487.0,60486.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728612973196,0.40640344,60487.0,60486.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728612973396,0.2414019,60487.0,60486.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728612973693,0.25132914,60487.0,60486.0,0.20385843]
["bitfinex-derivatives","BTCF0:USTF0",1728612973905,0.21447004,60499.0,60498.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728612974192,0.3608,60506.0,60499.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1728612974193,0.4657,60506.0,60499.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1728612974397,0.46654,60506.0,60499.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1728612974787,0.46654,60506.0,60499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612974988,0.4657,60506.0,60505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612975302,0.4657,60506.0,60505.0,0.224422]
["bitfinex-derivatives","BTCF0:USTF0",1728612976189,0.4657,60506.0,60505.0,0.225422]
["bitfinex-derivatives","BTCF0:USTF0",1728612976797,0.52501173,60506.0,60505.0,0.225422]
["bitfinex-derivatives","BTCF0:USTF0",1728612977198,0.53301173,60506.0,60505.0,0.226422]
["bitfinex-derivatives","BTCF0:USTF0",1728612978499,0.71398917,60506.0,60505.0,0.226422]
["bitfinex-derivatives","BTCF0:USTF0",1728612978699,0.45839613,60506.0,60505.0,0.226422]
["bitfinex-derivatives","BTCF0:USTF0",1728612978999,0.1129,60506.0,60505.0,0.226422]
["bitfinex-derivatives","BTCF0:USTF0",1728612979699,0.0602,60506.0,60505.0,0.226422]
["bitfinex-derivatives","BTCF0:USTF0",1728612980993,0.0602,60506.0,60505.0,1.322262]
["bitfinex-derivatives","BTCF0:USTF0",1728612981193,0.008,60506.0,60505.0,1.322262]
["bitfinex-derivatives","BTCF0:USTF0",1728612981991,0.008,60506.0,60505.0,0.722262]
["bitfinex-derivatives","BTCF0:USTF0",1728612982391,0.008,60506.0,60505.0,1.322262]
["bitfinex-derivatives","BTCF0:USTF0",1728612982597,0.054,60519.0,60505.0,1.322262]
["bitfinex-derivatives","BTCF0:USTF0",1728612982598,0.3608,60520.0,60519.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728612982793,0.36164,60520.0,60519.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728612982997,0.3608,60520.0,60519.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1728612984610,0.3608,60520.0,60519.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1728612984812,0.3608,60520.0,60519.0,0.09329043]
["bitfinex-derivatives","BTCF0:USTF0",1728612984813,0.3618,60520.0,60519.0,0.09329043]
["bitfinex-derivatives","BTCF0:USTF0",1728612985301,0.0039,60536.0,60519.0,1.54981043]
["bitfinex-derivatives","BTCF0:USTF0",1728612985505,0.3608,60538.0,60535.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728612985506,0.1105,60538.0,60535.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728612985804,0.1105,60538.0,60537.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1728612985994,0.14413052,60538.0,60537.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1728612986197,0.14413052,60538.0,60535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612986395,0.09839031,60537.0,60535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612986603,0.09839031,60537.0,60536.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1728612987605,0.3608,60539.0,60538.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1728612988905,0.3608,60539.0,60538.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1728612989305,0.3608,60539.0,60538.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728612992009,0.074382,60538.0,60532.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1728612992309,0.074382,60538.0,60532.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728612992310,0.3608,60533.0,60532.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728612992604,0.3608,60533.0,60532.0,0.224389]
["bitfinex-derivatives","BTCF0:USTF0",1728612993904,0.54486904,60533.0,60532.0,0.04244315]
["bitfinex-derivatives","BTCF0:USTF0",1728612994108,0.18406904,60533.0,60532.0,0.11683215]
["bitfinex-derivatives","BTCF0:USTF0",1728612994310,0.12478803,60533.0,60532.0,0.11683215]
["bitfinex-derivatives","BTCF0:USTF0",1728612994811,0.12578803,60533.0,60532.0,0.11783215]
["bitfinex-derivatives","BTCF0:USTF0",1728612995114,0.12578803,60533.0,60532.0,0.11883215]
["bitfinex-derivatives","BTCF0:USTF0",1728612998610,0.25289814,60533.0,60532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612999117,0.18506904,60533.0,60532.0,1.469989]
["bitfinex-derivatives","BTCF0:USTF0",1728612999303,0.3608,60538.0,60537.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1728612999503,0.067824,60538.0,60537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728612999718,0.067824,60538.0,60537.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1728612999918,0.067824,60543.0,60542.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1728613000116,0.067824,60543.0,60542.0,0.224376]
["bitfinex-derivatives","BTCF0:USTF0",1728613000615,0.3608,60545.0,60542.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1728613000816,0.3608,60545.0,60544.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1728613001204,0.3608,60545.0,60544.0,0.569894]
["bitfinex-derivatives","BTCF0:USTF0",1728613001915,0.3618,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613003418,0.3628,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613004215,0.3628,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613004519,0.3628,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613006818,0.3638,60545.0,60544.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728613008918,0.46222296,60545.0,60544.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728613009223,0.3638,60545.0,60544.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728613014027,0.3638,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613015026,0.3618,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613015322,0.3638,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613015527,0.47862679,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613015829,0.3638,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613016034,0.51426094,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613018722,0.51426094,60545.0,60544.0,0.05223703]
["bitfinex-derivatives","BTCF0:USTF0",1728613020022,0.54618211,60545.0,60542.0,0.02032495]
["bitfinex-derivatives","BTCF0:USTF0",1728613020222,0.18238211,60544.0,60543.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728613020414,0.39688195,60544.0,60543.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728613020722,0.18238211,60544.0,60543.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728613021918,0.18338211,60544.0,60543.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728613023228,0.18538211,60544.0,60543.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728613023427,0.54618211,60544.0,60543.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728613023923,0.54618211,60544.0,60538.0,0.01687564]
["bitfinex-derivatives","BTCF0:USTF0",1728613023924,0.82858198,60544.0,60538.0,0.01687564]
["bitfinex-derivatives","BTCF0:USTF0",1728613024121,0.074383,60537.0,60535.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1728613024421,0.16626527,60536.0,60535.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1728613024727,0.09117482,60536.0,60531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728613024925,0.3608,60532.0,60531.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1728613026020,0.3608,60532.0,60531.0,0.24092912]
["bitfinex-derivatives","BTCF0:USTF0",1728613026721,0.3608,60532.0,60531.0,0.24692912]
["bitfinex-derivatives","BTCF0:USTF0",1728613027324,0.53026829,60532.0,60531.0,0.24692912]
["bitfinex-derivatives","BTCF0:USTF0",1728613027531,0.53026829,60532.0,60531.0,0.25292912]
["bitfinex-derivatives","BTCF0:USTF0",1728613028031,0.4147,60532.0,60531.0,0.25292912]
["bitfinex-derivatives","BTCF0:USTF0",1728613028632,0.4147,60532.0,60531.0,0.24792912]
["bitfinex-derivatives","BTCF0:USTF0",1728613029034,0.53026829,60532.0,60531.0,0.24792912]
["bitfinex-derivatives","BTCF0:USTF0",1728613029229,0.45517774,60532.0,60531.0,0.24792912]
["bitfinex-derivatives","BTCF0:USTF0",1728613029530,0.45517774,60532.0,60531.0,0.24892912]
["bitfinex-derivatives","BTCF0:USTF0",1728613030123,0.45517774,60532.0,60531.0,0.24992912]
["bitfinex-derivatives","BTCF0:USTF0",1728613030328,0.3608,60532.0,60531.0,0.24992912]
["bitfinex-derivatives","BTCF0:USTF0",1728613030531,0.0404734,60532.0,60531.0,1.49552912]
["bitfinex-derivatives","BTCF0:USTF0",1728613030828,0.11547316,60536.0,60535.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1728613031032,0.17060682,60537.0,60536.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1728613031228,0.31616878,60544.0,60543.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728613031428,0.31616878,60544.0,60543.0,0.48405938]
["bitfinex-derivatives","BTCF0:USTF0",1728613032021,0.31616878,60544.0,60543.0,0.34284622]
["bitfinex-derivatives","BTCF0:USTF0",1728613032224,0.31616878,60544.0,60543.0,0.48166644]
["bitfinex-derivatives","BTCF0:USTF0",1728613032431,0.31616878,60544.0,60543.0,0.34284622]
["bitfinex-derivatives","BTCF0:USTF0",1728613032738,0.31616878,60544.0,60543.0,0.49819913]
["bitfinex-derivatives","BTCF0:USTF0",1728613032929,0.26356878,60544.0,60543.0,0.49919913]
["bitfinex-derivatives","BTCF0:USTF0",1728613033124,0.26356878,60544.0,60543.0,0.3604392]
["bitfinex-derivatives","BTCF0:USTF0",1728613033322,0.26356878,60544.0,60543.0,0.45815175]
["bitfinex-derivatives","BTCF0:USTF0",1728613033525,0.26356878,60544.0,60543.0,0.3604392]
["bitfinex-derivatives","BTCF0:USTF0",1728613033725,0.26356878,60544.0,60543.0,0.45715343]
["bitfinex-derivatives","BTCF0:USTF0",1728613033933,0.26356878,60544.0,60543.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1728613034122,0.26356878,60544.0,60543.0,0.45715343]
["bitfinex-derivatives","BTCF0:USTF0",1728613034328,0.26556878,60544.0,60543.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1728613034729,0.26356878,60544.0,60543.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1728613034928,0.26456878,60544.0,60543.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1728613035134,0.26456878,60544.0,60543.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1728613038337,0.26456878,60544.0,60543.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1728613039043,0.26456878,60544.0,60543.0,0.45715343]
["bitfinex-derivatives","BTCF0:USTF0",1728613040337,0.26456878,60544.0,60543.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1728613040735,0.26456878,60544.0,60543.0,0.45711514]
["bitfinex-derivatives","BTCF0:USTF0",1728613040934,0.26456878,60544.0,60543.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1728613043747,0.26456878,60544.0,60543.0,0.4979322]
["bitfinex-derivatives","BTCF0:USTF0",1728613046244,0.26456878,60544.0,60543.0,0.24096798]
["bitfinex-derivatives","BTCF0:USTF0",1728613046743,0.003,60544.0,60543.0,0.24096798]
["bitfinex-derivatives","BTCF0:USTF0",1728613046949,0.003,60544.0,60543.0,0.09096798]
["bitfinex-derivatives","BTCF0:USTF0",1728613047740,0.003,60544.0,60543.0,0.13980992]
["bitfinex-derivatives","BTCF0:USTF0",1728613048655,0.003,60544.0,60543.0,0.09096798]
["bitfinex-derivatives","BTCF0:USTF0",1728613054342,0.3608,60548.0,60543.0,0.13292699]
["bitfinex-derivatives","BTCF0:USTF0",1728613054549,0.3608,60548.0,60545.0,0.15577189]
["bitfinex-derivatives","BTCF0:USTF0",1728613055145,0.43612801,60549.0,60545.0,0.15577189]
["bitfinex-derivatives","BTCF0:USTF0",1728613055146,0.07532801,60549.0,60545.0,0.15577189]
["bitfinex-derivatives","BTCF0:USTF0",1728613055351,0.3608,60546.0,60545.0,0.15577189]
["bitfinex-derivatives","BTCF0:USTF0",1728613055853,0.3608,60546.0,60545.0,0.19070606]
["bitfinex-derivatives","BTCF0:USTF0",1728613056045,0.435171,60546.0,60545.0,0.19070606]
["bitfinex-derivatives","BTCF0:USTF0",1728613056755,0.437171,60546.0,60545.0,0.19070606]
["bitfinex-derivatives","BTCF0:USTF0",1728613057248,0.3628,60546.0,60545.0,0.19070606]
["bitfinex-derivatives","BTCF0:USTF0",1728613057554,0.3628,60546.0,60545.0,0.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1728613058447,0.3628,60546.0,60545.0,0.28936544]
["bitfinex-derivatives","BTCF0:USTF0",1728613058648,0.3628,60546.0,60545.0,0.19170606]
["bitfinex-derivatives","BTCF0:USTF0",1728613058849,0.3628,60546.0,60545.0,0.19176309]
["bitfinex-derivatives","BTCF0:USTF0",1728613059056,0.437171,60546.0,60545.0,0.11739109]
["bitfinex-derivatives","BTCF0:USTF0",1728613059951,0.437171,60546.0,60545.0,0.19176409]
["bitfinex-derivatives","BTCF0:USTF0",1728613061249,0.437171,60546.0,60545.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728613061647,0.45772943,60546.0,60545.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728613062363,0.45772943,60546.0,60545.0,0.1405814]
["bitfinex-derivatives","BTCF0:USTF0",1728613063255,0.437171,60546.0,60545.0,0.1405814]
["bitfinex-derivatives","BTCF0:USTF0",1728613065655,0.076371,60546.0,60545.0,0.1405814]
["bitfinex-derivatives","BTCF0:USTF0",1728613065852,0.437171,60546.0,60545.0,0.1405814]
["bitfinex-derivatives","BTCF0:USTF0",1728613068461,0.437171,60546.0,60545.0,0.19179934]
["bitfinex-derivatives","BTCF0:USTF0",1728613069066,0.3628,60546.0,60545.0,0.19179934]
["bitfinex-derivatives","BTCF0:USTF0",1728613070355,0.3628,60546.0,60545.0,0.38945872]
["bitfinex-derivatives","BTCF0:USTF0",1728613070560,0.30491462,60546.0,60545.0,0.29179934]
["bitfinex-derivatives","BTCF0:USTF0",1728613071261,0.30491462,60546.0,60545.0,0.43052132]
["bitfinex-derivatives","BTCF0:USTF0",1728613072666,0.30491462,60546.0,60545.0,0.42931674]
["bitfinex-derivatives","BTCF0:USTF0",1728613073066,0.30491462,60546.0,60545.0,0.42931901]
["bitfinex-derivatives","BTCF0:USTF0",1728613073761,0.30491462,60546.0,60545.0,0.42933612]
["bitfinex-derivatives","BTCF0:USTF0",1728613075169,0.30491462,60546.0,60545.0,0.42935726]
["bitfinex-derivatives","BTCF0:USTF0",1728613076062,0.26357122,60546.0,60545.0,0.42935726]
["bitfinex-derivatives","BTCF0:USTF0",1728613077375,0.26357122,60546.0,60545.0,0.42859096]
["bitfinex-derivatives","BTCF0:USTF0",1728613077671,0.21395872,60546.0,60545.0,0.42859096]
["bitfinex-derivatives","BTCF0:USTF0",1728613081967,0.074363,60553.0,60545.0,0.35421796]
["bitfinex-derivatives","BTCF0:USTF0",1728613082274,0.3608,60550.0,60549.0,0.27215308]
["bitfinex-derivatives","BTCF0:USTF0",1728613082462,0.3608,60550.0,60549.0,0.38767424]
["bitfinex-derivatives","BTCF0:USTF0",1728613082663,0.074363,60553.0,60549.0,0.38767424]
["bitfinex-derivatives","BTCF0:USTF0",1728613082862,0.074363,60553.0,60550.0,0.18988716]
["bitfinex-derivatives","BTCF0:USTF0",1728613083066,0.074363,60553.0,60551.0,0.11552116]
["bitfinex-derivatives","BTCF0:USTF0",1728613083275,0.3608,60552.0,60549.0,0.19778508]
["bitfinex-derivatives","BTCF0:USTF0",1728613083469,0.3608,60552.0,60551.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1728613084867,0.3608,60552.0,60551.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1728613085265,0.435164,60552.0,60551.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1728613086072,0.435164,60552.0,60551.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728613090279,0.435164,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613090771,0.535164,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613093371,0.895964,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613094671,0.795964,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613094872,0.895964,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613097478,0.7216,60552.0,60551.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728613097684,0.7216,60552.0,60551.0,0.19166451]
["bitfinex-derivatives","BTCF0:USTF0",1728613098487,0.7216,60552.0,60551.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728613100977,0.795964,60552.0,60551.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728613103691,0.7216,60552.0,60551.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728613104991,0.074361,60555.0,60551.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728613105194,0.3608,60552.0,60551.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728613106485,0.3608,60552.0,60551.0,0.19053389]
["bitfinex-derivatives","BTCF0:USTF0",1728613106684,0.3608,60552.0,60551.0,0.19153389]
["bitfinex-derivatives","BTCF0:USTF0",1728613106988,0.435164,60552.0,60551.0,0.11716889]
["bitfinex-derivatives","BTCF0:USTF0",1728613107391,0.435164,60552.0,60551.0,0.11717237]
["bitfinex-derivatives","BTCF0:USTF0",1728613107682,0.3608,60552.0,60548.0,0.0278653]
["bitfinex-derivatives","BTCF0:USTF0",1728613107889,0.074368,60549.0,60548.0,0.0278653]
["bitfinex-derivatives","BTCF0:USTF0",1728613108096,0.07437,60547.0,60544.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1728613108299,0.3608,60545.0,60544.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1728613110087,0.3618,60545.0,60544.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728613110893,0.001,60545.0,60544.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728613111083,0.3618,60545.0,60544.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728613111891,0.3628,60545.0,60544.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728613112091,0.437173,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613112493,0.437173,60545.0,60544.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728613120001,0.437173,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613121305,1.632693,60545.0,60535.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613121498,0.074389,60532.0,60531.0,0.00247807]
["bitfinex-derivatives","BTCF0:USTF0",1728613121697,0.13303413,60532.0,60531.0,0.00247807]
["bitfinex-derivatives","BTCF0:USTF0",1728613124000,0.13303413,60532.0,60531.0,0.01347807]
["bitfinex-derivatives","BTCF0:USTF0",1728613124402,0.13303413,60532.0,60531.0,0.01847807]
["bitfinex-derivatives","BTCF0:USTF0",1728613124695,0.13303413,60532.0,60531.0,0.00747807]
["bitfinex-derivatives","BTCF0:USTF0",1728613125105,0.13303413,60532.0,60531.0,0.00247807]
["bitfinex-derivatives","BTCF0:USTF0",1728613125307,0.4628,60532.0,60530.0,0.06511897]
["bitfinex-derivatives","BTCF0:USTF0",1728613125501,0.074406,60518.0,60517.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613125703,0.174406,60518.0,60515.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1728613126106,0.074406,60518.0,60515.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1728613126312,0.074406,60518.0,60515.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1728613127509,0.074406,60518.0,60515.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1728613128009,0.074406,60518.0,60515.0,0.1953604]
["bitfinex-derivatives","BTCF0:USTF0",1728613128408,0.076406,60518.0,60515.0,0.1953604]
["bitfinex-derivatives","BTCF0:USTF0",1728613128717,0.002,60518.0,60517.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728613129204,0.002,60518.0,60517.0,0.174407]
["bitfinex-derivatives","BTCF0:USTF0",1728613129401,0.3608,60519.0,60518.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728613130511,0.3608,60519.0,60515.0,0.0963604]
["bitfinex-derivatives","BTCF0:USTF0",1728613130512,0.074406,60518.0,60515.0,0.0963604]
["bitfinex-derivatives","BTCF0:USTF0",1728613130900,0.076406,60518.0,60515.0,0.0963604]
["bitfinex-derivatives","BTCF0:USTF0",1728613131511,0.002,60518.0,60516.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1728613132005,0.002,60518.0,60516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728613132309,0.002,60518.0,60517.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728613132500,0.3608,60519.0,60518.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728613132698,0.3608,60519.0,60518.0,0.22313207]
["bitfinex-derivatives","BTCF0:USTF0",1728613133211,0.3608,60519.0,60518.0,0.12313207]
["bitfinex-derivatives","BTCF0:USTF0",1728613133514,0.3608,60519.0,60518.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728613134514,0.3608,60519.0,60518.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728613134712,0.3608,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613134906,0.074406,60518.0,60516.0,0.04872607]
["bitfinex-derivatives","BTCF0:USTF0",1728613136319,0.002,60519.0,60518.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728613136502,0.3608,60530.0,60518.0,0.174406]
["bitfinex-derivatives","BTCF0:USTF0",1728613136708,0.3608,60530.0,60529.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1728613137813,0.435191,60530.0,60529.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1728613138118,0.074393,60529.0,60526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728613138309,0.074393,60529.0,60527.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613139403,0.074396,60526.0,60525.0,0.04869711]
["bitfinex-derivatives","BTCF0:USTF0",1728613139912,0.074396,60526.0,60524.0,0.04869711]
["bitfinex-derivatives","BTCF0:USTF0",1728613140304,0.074396,60526.0,60522.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728613140305,0.074396,60526.0,60525.0,0.04869711]
["bitfinex-derivatives","BTCF0:USTF0",1728613140506,0.074396,60526.0,60524.0,0.04869711]
["bitfinex-derivatives","BTCF0:USTF0",1728613141112,0.46168,60530.0,60524.0,0.05369711]
["bitfinex-derivatives","BTCF0:USTF0",1728613141113,0.074397,60525.0,60524.0,0.05369711]
["bitfinex-derivatives","BTCF0:USTF0",1728613141314,0.074397,60525.0,60524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728613141910,0.074397,60525.0,60524.0,0.05373913]
["bitfinex-derivatives","BTCF0:USTF0",1728613142114,0.074397,60525.0,60524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728613142619,0.074397,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613142815,0.3608,60527.0,60526.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728613143017,0.3608,60527.0,60526.0,0.12314351]
["bitfinex-derivatives","BTCF0:USTF0",1728613143412,0.074394,60528.0,60526.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728613143621,0.074394,60528.0,60527.0,0.04874912]
["bitfinex-derivatives","BTCF0:USTF0",1728613143915,0.3608,60529.0,60528.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613144116,0.3608,60529.0,60528.0,0.12313915]
["bitfinex-derivatives","BTCF0:USTF0",1728613144314,0.3608,60529.0,60528.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613145520,0.3618,60529.0,60528.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613145915,0.001,60529.0,60528.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613146621,0.001,60529.0,60528.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728613146818,0.075392,60529.0,60528.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728613149723,0.075392,60529.0,60528.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728613150430,0.075392,60529.0,60528.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728613150819,0.075392,60529.0,60528.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613151123,0.075392,60529.0,60528.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1728613151822,0.436192,60529.0,60528.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1728613152422,0.436192,60529.0,60528.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613152617,0.436192,60529.0,60528.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728613152829,0.3618,60529.0,60528.0,0.25857225]
["bitfinex-derivatives","BTCF0:USTF0",1728613153024,0.3618,60529.0,60528.0,0.27195538]
["bitfinex-derivatives","BTCF0:USTF0",1728613153224,0.3618,60529.0,60528.0,0.19077713]
["bitfinex-derivatives","BTCF0:USTF0",1728613154130,0.3608,60529.0,60528.0,0.19077713]
["bitfinex-derivatives","BTCF0:USTF0",1728613154517,0.00247862,60531.0,60528.0,0.11638313]
["bitfinex-derivatives","BTCF0:USTF0",1728613154720,0.00247862,60531.0,60530.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1728613154916,0.00247862,60531.0,60530.0,0.18777413]
["bitfinex-derivatives","BTCF0:USTF0",1728613156421,0.00347862,60531.0,60530.0,0.18777413]
["bitfinex-derivatives","BTCF0:USTF0",1728613156634,0.00347862,60531.0,60530.0,0.19177413]
["bitfinex-derivatives","BTCF0:USTF0",1728613157720,0.001,60531.0,60530.0,0.19177413]
["bitfinex-derivatives","BTCF0:USTF0",1728613158621,0.001,60531.0,60530.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1728613160025,0.001,60531.0,60530.0,0.09910422]
["bitfinex-derivatives","BTCF0:USTF0",1728613160332,0.001,60531.0,60530.0,0.19910422]
["bitfinex-derivatives","BTCF0:USTF0",1728613163233,0.001,60531.0,60530.0,0.24794805]
["bitfinex-derivatives","BTCF0:USTF0",1728613163826,0.001,60531.0,60530.0,0.19910422]
["bitfinex-derivatives","BTCF0:USTF0",1728613166142,0.001,60531.0,60530.0,0.09910422]
["bitfinex-derivatives","BTCF0:USTF0",1728613166641,0.39475059,60536.0,60534.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1728613166835,0.39383059,60536.0,60535.0,0.19454255]
["bitfinex-derivatives","BTCF0:USTF0",1728613167035,0.39383059,60536.0,60535.0,0.11308353]
["bitfinex-derivatives","BTCF0:USTF0",1728613167247,0.39383059,60536.0,60535.0,0.19454053]
["bitfinex-derivatives","BTCF0:USTF0",1728613167745,0.074384,60536.0,60535.0,0.11308353]
["bitfinex-derivatives","BTCF0:USTF0",1728613168148,0.074384,60536.0,60535.0,0.19453758]
["bitfinex-derivatives","BTCF0:USTF0",1728613168651,0.074384,60536.0,60535.0,0.11308353]
["bitfinex-derivatives","BTCF0:USTF0",1728613169159,0.074384,60536.0,60535.0,0.19453513]
["bitfinex-derivatives","BTCF0:USTF0",1728613170259,0.074384,60536.0,60535.0,0.26892013]
["bitfinex-derivatives","BTCF0:USTF0",1728613171972,0.074384,60536.0,60535.0,0.18746853]
["bitfinex-derivatives","BTCF0:USTF0",1728613173661,0.074384,60536.0,60535.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1728613178475,0.3608,60537.0,60536.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1728613178663,0.3608,60544.0,60536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728613178972,0.3608,60544.0,60543.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1728613181679,0.3608,60544.0,60543.0,0.28676577]
["bitfinex-derivatives","BTCF0:USTF0",1728613181879,0.3608,60544.0,60543.0,0.28776577]
["bitfinex-derivatives","BTCF0:USTF0",1728613182179,0.3608,60544.0,60543.0,0.28876577]
["bitfinex-derivatives","BTCF0:USTF0",1728613184179,0.3608,60544.0,60543.0,0.30873424]
["bitfinex-derivatives","BTCF0:USTF0",1728613185471,0.3608,60544.0,60543.0,0.20873424]
["bitfinex-derivatives","BTCF0:USTF0",1728613185680,0.3608,60544.0,60543.0,0.30873424]
["bitfinex-derivatives","BTCF0:USTF0",1728613187376,0.074371,60547.0,60543.0,0.30873424]
["bitfinex-derivatives","BTCF0:USTF0",1728613187575,0.074371,60547.0,60544.0,0.19377053]
["bitfinex-derivatives","BTCF0:USTF0",1728613187771,0.074371,60547.0,60544.0,0.08137976]
["bitfinex-derivatives","BTCF0:USTF0",1728613188671,0.074371,60547.0,60545.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1728613190074,0.074371,60547.0,60545.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1728613190473,0.48220132,60550.0,60548.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728613190474,0.00096001,60550.0,60548.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728613190667,0.074365,60552.0,60548.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728613190668,0.435165,60552.0,60548.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728613190874,0.436005,60552.0,60548.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728613191574,0.36164,60552.0,60548.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728613191780,0.3608,60552.0,60548.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728613192576,0.17333141,60555.0,60548.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728613192772,0.074361,60555.0,60548.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728613192972,0.074363,60553.0,60548.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728613194678,0.435163,60553.0,60548.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728613194878,0.436003,60553.0,60548.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728613197382,0.436003,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613197587,0.075203,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613197790,0.435163,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613197987,0.436083,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613198686,0.075283,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613198891,0.435163,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613199187,0.436003,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613199987,0.436003,60553.0,60548.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728613200686,0.536003,60553.0,60548.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728613200880,0.536003,60553.0,60548.0,0.26980748]
["bitfinex-derivatives","BTCF0:USTF0",1728613201078,0.536003,60553.0,60548.0,0.15774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613201279,0.536003,60553.0,60548.0,0.26982634]
["bitfinex-derivatives","BTCF0:USTF0",1728613201685,0.175203,60553.0,60548.0,0.26982634]
["bitfinex-derivatives","BTCF0:USTF0",1728613201987,0.174363,60553.0,60548.0,0.26982634]
["bitfinex-derivatives","BTCF0:USTF0",1728613202579,0.174363,60553.0,60548.0,0.2698554]
["bitfinex-derivatives","BTCF0:USTF0",1728613202987,0.174363,60553.0,60548.0,0.25774876]
["bitfinex-derivatives","BTCF0:USTF0",1728613203387,0.174363,60553.0,60548.0,0.36986777]
["bitfinex-derivatives","BTCF0:USTF0",1728613204281,0.174363,60553.0,60548.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1728613205489,0.074363,60553.0,60548.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1728613207485,0.03641202,60549.0,60548.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1728613210001,0.11795125,60549.0,60548.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1728613210588,0.15188518,60549.0,60548.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1728613210787,0.03641202,60549.0,60548.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1728613211385,0.00247809,60549.0,60548.0,0.3864651]
["bitfinex-derivatives","BTCF0:USTF0",1728613211592,0.03549847,60553.0,60548.0,0.3120961]
["bitfinex-derivatives","BTCF0:USTF0",1728613211789,0.03549847,60553.0,60552.0,0.08148075]
["bitfinex-derivatives","BTCF0:USTF0",1728613211988,0.03549847,60553.0,60552.0,0.19377394]
["bitfinex-derivatives","BTCF0:USTF0",1728613213295,0.03549847,60553.0,60552.0,0.08148075]
["bitfinex-derivatives","BTCF0:USTF0",1728613213484,1.13093847,60553.0,60547.0,0.0978055]
["bitfinex-derivatives","BTCF0:USTF0",1728613213685,0.1,60549.0,60548.0,0.11204007]
["bitfinex-derivatives","BTCF0:USTF0",1728613214292,0.174368,60549.0,60548.0,0.11204007]
["bitfinex-derivatives","BTCF0:USTF0",1728613214997,0.175368,60549.0,60548.0,0.11304007]
["bitfinex-derivatives","BTCF0:USTF0",1728613215384,0.175368,60549.0,60548.0,0.11404007]
["bitfinex-derivatives","BTCF0:USTF0",1728613215693,0.075368,60549.0,60548.0,0.11404007]
["bitfinex-derivatives","BTCF0:USTF0",1728613217595,0.075368,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613217596,0.175368,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613218594,0.175368,60549.0,60548.0,0.06721813]
["bitfinex-derivatives","BTCF0:USTF0",1728613219492,0.175368,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613219691,1.270848,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613219894,0.074379,60540.0,60539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613220093,0.074379,60540.0,60539.0,0.111864]
["bitfinex-derivatives","BTCF0:USTF0",1728613220094,0.435179,60540.0,60539.0,0.111864]
["bitfinex-derivatives","BTCF0:USTF0",1728613220295,1.030739,60540.0,60534.0,0.0997255]
["bitfinex-derivatives","BTCF0:USTF0",1728613220495,1.030739,60540.0,60530.0,0.0978055]
["bitfinex-derivatives","BTCF0:USTF0",1728613220496,0.4608,60535.0,60530.0,0.0978055]
["bitfinex-derivatives","BTCF0:USTF0",1728613220702,0.4608,60535.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613220703,0.074391,60530.0,60529.0,0.0978055]
["bitfinex-derivatives","BTCF0:USTF0",1728613220896,0.074394,60528.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613221093,0.174394,60528.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613221396,0.0744,60523.0,60522.0,0.10028359]
["bitfinex-derivatives","BTCF0:USTF0",1728613221599,0.0744,60523.0,60522.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1728613221600,0.1744,60523.0,60522.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1728613221798,0.5352,60523.0,60522.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1728613222005,0.4352,60523.0,60522.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1728613223001,0.4352,60523.0,60522.0,0.00847809]
["bitfinex-derivatives","BTCF0:USTF0",1728613223503,0.4352,60523.0,60522.0,0.0572831]
["bitfinex-derivatives","BTCF0:USTF0",1728613223897,0.4352,60523.0,60522.0,0.0592831]
["bitfinex-derivatives","BTCF0:USTF0",1728613224399,0.4352,60523.0,60522.0,0.01047809]
["bitfinex-derivatives","BTCF0:USTF0",1728613224603,0.3608,60529.0,60527.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728613225009,0.3608,60529.0,60528.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728613225204,0.074391,60531.0,60526.0,0.14877459]
["bitfinex-derivatives","BTCF0:USTF0",1728613225394,0.3608,60533.0,60532.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728613225708,0.3226,60538.0,60535.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1728613225888,0.4608,60540.0,60535.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728613226094,0.3608,60540.0,60535.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728613226295,0.074383,60537.0,60535.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728613226598,0.174383,60537.0,60535.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1728613226901,0.002,60533.0,60530.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1728613227897,0.076387,60533.0,60530.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1728613229102,0.074387,60533.0,60530.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1728613229698,0.079387,60533.0,60530.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1728613229897,0.005,60533.0,60532.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728613230399,0.003,60533.0,60532.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728613230805,0.003,60533.0,60532.0,0.224389]
["bitfinex-derivatives","BTCF0:USTF0",1728613232003,0.003,60533.0,60532.0,0.226389]
["bitfinex-derivatives","BTCF0:USTF0",1728613235804,0.003,60533.0,60532.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728613237906,0.003,60533.0,60532.0,0.12516359]
["bitfinex-derivatives","BTCF0:USTF0",1728613240609,0.003,60533.0,60532.0,0.12518032]
["bitfinex-derivatives","BTCF0:USTF0",1728613240811,0.003,60533.0,60532.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728613242817,0.003,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613243025,0.227387,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613243817,0.003,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613244016,0.003,60533.0,60532.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728613247216,0.003,60533.0,60532.0,0.41784767]
["bitfinex-derivatives","BTCF0:USTF0",1728613247423,0.003,60533.0,60532.0,0.33646303]
["bitfinex-derivatives","BTCF0:USTF0",1728613248210,0.003,60533.0,60532.0,0.33640235]
["bitfinex-derivatives","BTCF0:USTF0",1728613248413,0.003,60533.0,60532.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1728613250822,0.003,60533.0,60532.0,0.19632177]
["bitfinex-derivatives","BTCF0:USTF0",1728613256429,0.1,60540.0,60532.0,0.23191323]
["bitfinex-derivatives","BTCF0:USTF0",1728613256629,0.436019,60541.0,60538.0,0.08151148]
["bitfinex-derivatives","BTCF0:USTF0",1728613256823,0.435179,60541.0,60538.0,0.08151148]
["bitfinex-derivatives","BTCF0:USTF0",1728613258527,0.013,60540.0,60538.0,0.08151148]
["bitfinex-derivatives","BTCF0:USTF0",1728613258824,0.013,60540.0,60537.0,0.08151148]
["bitfinex-derivatives","BTCF0:USTF0",1728613259029,0.074381,60539.0,60537.0,0.08151148]
["bitfinex-derivatives","BTCF0:USTF0",1728613259233,0.074381,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613259427,0.074381,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613259731,0.174381,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613260125,0.237381,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613260918,0.241381,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613261833,0.249381,60539.0,60537.0,0.08251148]
["bitfinex-derivatives","BTCF0:USTF0",1728613262017,0.074381,60538.0,60537.0,0.08251148]
["bitfinex-derivatives","BTCF0:USTF0",1728613262330,0.074381,60538.0,60537.0,0.19215383]
["bitfinex-derivatives","BTCF0:USTF0",1728613262535,0.074381,60538.0,60537.0,0.19115383]
["bitfinex-derivatives","BTCF0:USTF0",1728613262928,0.074381,60538.0,60537.0,0.26553683]
["bitfinex-derivatives","BTCF0:USTF0",1728613263123,0.074381,60538.0,60537.0,0.18402535]
["bitfinex-derivatives","BTCF0:USTF0",1728613263625,0.008,60538.0,60537.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1728613264928,0.008,60538.0,60535.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613265126,0.008,60538.0,60529.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1728613265127,0.4608,60536.0,60529.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1728613265329,0.0596,60535.0,60529.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1728613265828,0.0596,60535.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613265829,0.074391,60530.0,60527.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613266032,0.3608,60533.0,60527.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613266033,0.174393,60529.0,60527.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613266220,0.174393,60529.0,60526.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613266534,0.174393,60529.0,60527.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613267223,0.174393,60529.0,60526.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613267531,0.174393,60529.0,60527.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613267728,0.074394,60528.0,60527.0,0.04890184]
["bitfinex-derivatives","BTCF0:USTF0",1728613267930,0.1,60529.0,60522.0,0.05137993]
["bitfinex-derivatives","BTCF0:USTF0",1728613267931,0.074397,60525.0,60522.0,0.05137993]
["bitfinex-derivatives","BTCF0:USTF0",1728613268144,0.1,60523.0,60522.0,0.05137993]
["bitfinex-derivatives","BTCF0:USTF0",1728613268322,0.1,60523.0,60522.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1728613269130,0.1744,60523.0,60522.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1728613269526,0.1754,60523.0,60522.0,0.01547809]
["bitfinex-derivatives","BTCF0:USTF0",1728613270037,0.1764,60523.0,60522.0,0.02347809]
["bitfinex-derivatives","BTCF0:USTF0",1728613271530,0.1764,60523.0,60522.0,0.13315485]
["bitfinex-derivatives","BTCF0:USTF0",1728613271736,0.1764,60523.0,60522.0,0.13067676]
["bitfinex-derivatives","BTCF0:USTF0",1728613271941,0.1764,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613272325,0.2416,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613275743,0.6024,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613280045,0.4372,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613280244,0.5372,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613281740,0.5372,60523.0,60522.0,0.08606149]
["bitfinex-derivatives","BTCF0:USTF0",1728613281741,0.1764,60523.0,60522.0,0.08606149]
["bitfinex-derivatives","BTCF0:USTF0",1728613282046,0.1764,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613286050,0.5372,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613286248,0.5372,60523.0,60522.0,0.08605738]
["bitfinex-derivatives","BTCF0:USTF0",1728613286648,0.5372,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613288050,0.1764,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613288255,1.73288,60523.0,60522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728613288449,0.074412,60514.0,60512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613288648,0.1,60513.0,60508.0,0.28269197]
["bitfinex-derivatives","BTCF0:USTF0",1728613288955,0.1,60509.0,60508.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1728613289153,0.1,60509.0,60508.0,0.14661864]
["bitfinex-derivatives","BTCF0:USTF0",1728613289452,0.1,60509.0,60507.0,0.0024787]
["bitfinex-derivatives","BTCF0:USTF0",1728613289951,0.074418,60508.0,60507.0,0.0024787]
["bitfinex-derivatives","BTCF0:USTF0",1728613290550,0.435218,60508.0,60507.0,0.0024787]
["bitfinex-derivatives","BTCF0:USTF0",1728613291153,0.535218,60508.0,60507.0,0.0024787]
["bitfinex-derivatives","BTCF0:USTF0",1728613291448,0.535218,60508.0,60497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613291449,0.074425,60503.0,60502.0,0.04883038]
["bitfinex-derivatives","BTCF0:USTF0",1728613291950,0.3608,60503.0,60502.0,0.04883038]
["bitfinex-derivatives","BTCF0:USTF0",1728613292156,0.074426,60502.0,60501.0,0.04883038]
["bitfinex-derivatives","BTCF0:USTF0",1728613292353,0.074426,60502.0,60494.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1728613292354,0.074428,60500.0,60499.0,0.04883038]
["bitfinex-derivatives","BTCF0:USTF0",1728613292560,0.224428,60500.0,60495.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728613293253,0.224428,60500.0,60499.0,0.04879145]
["bitfinex-derivatives","BTCF0:USTF0",1728613293461,0.224428,60500.0,60495.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728613293654,0.225428,60500.0,60495.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728613293957,0.225428,60500.0,60499.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613294351,0.226428,60500.0,60499.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613294546,0.152,60500.0,60499.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613294746,0.152,60500.0,60495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728613294747,0.226428,60500.0,60498.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613294961,0.074431,60498.0,60497.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613295256,0.074432,60497.0,60496.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613295460,0.074434,60495.0,60494.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613295759,0.074434,60495.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613295760,0.074437,60493.0,60492.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613295954,0.5108,60493.0,60491.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613296151,0.074438,60492.0,60491.0,0.04878851]
["bitfinex-derivatives","BTCF0:USTF0",1728613296451,0.074441,60490.0,60489.0,0.05126814]
["bitfinex-derivatives","BTCF0:USTF0",1728613297253,0.074441,60490.0,60489.0,0.00247963]
["bitfinex-derivatives","BTCF0:USTF0",1728613297449,0.435241,60490.0,60489.0,0.00247963]
["bitfinex-derivatives","BTCF0:USTF0",1728613297657,0.436241,60490.0,60489.0,0.00247963]
["bitfinex-derivatives","BTCF0:USTF0",1728613298155,0.436241,60490.0,60489.0,0.01447963]
["bitfinex-derivatives","BTCF0:USTF0",1728613298352,0.45746404,60490.0,60489.0,0.01447963]
["bitfinex-derivatives","BTCF0:USTF0",1728613298955,0.45746404,60490.0,60489.0,0.01147963]
["bitfinex-derivatives","BTCF0:USTF0",1728613300254,0.437241,60490.0,60489.0,0.01147963]
["bitfinex-derivatives","BTCF0:USTF0",1728613303262,0.39585264,60490.0,60489.0,0.01147963]
["bitfinex-derivatives","BTCF0:USTF0",1728613314369,0.49585264,60490.0,60489.0,0.01147963]
["bitfinex-derivatives","BTCF0:USTF0",1728613316173,0.03505264,60490.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613316481,0.03505264,60490.0,60489.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1728613317274,0.13505264,60490.0,60489.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1728613318072,0.13505264,60490.0,60489.0,0.212642]
["bitfinex-derivatives","BTCF0:USTF0",1728613319770,0.13505264,60490.0,60489.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1728613320278,0.13505264,60490.0,60489.0,0.21967397]
["bitfinex-derivatives","BTCF0:USTF0",1728613320475,0.13505264,60490.0,60489.0,0.15477397]
["bitfinex-derivatives","BTCF0:USTF0",1728613320673,0.13505264,60490.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613322383,0.13505264,60490.0,60484.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1728613322384,0.73101264,60490.0,60484.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1728613322591,0.074448,60484.0,60483.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1728613322777,0.074449,60483.0,60482.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1728613322974,0.174449,60483.0,60482.0,0.19180588]
["bitfinex-derivatives","BTCF0:USTF0",1728613323178,0.174449,60483.0,60482.0,0.11033191]
["bitfinex-derivatives","BTCF0:USTF0",1728613323576,0.274449,60483.0,60482.0,0.11033191]
["bitfinex-derivatives","BTCF0:USTF0",1728613323880,0.274449,60483.0,60482.0,0.19198041]
["bitfinex-derivatives","BTCF0:USTF0",1728613324084,0.175449,60483.0,60482.0,0.19198041]
["bitfinex-derivatives","BTCF0:USTF0",1728613324280,0.175449,60483.0,60482.0,0.11033191]
["bitfinex-derivatives","BTCF0:USTF0",1728613324480,0.226449,60483.0,60482.0,0.12233191]
["bitfinex-derivatives","BTCF0:USTF0",1728613325080,0.587249,60483.0,60482.0,0.12233191]
["bitfinex-derivatives","BTCF0:USTF0",1728613326980,0.437249,60483.0,60482.0,0.12233191]
["bitfinex-derivatives","BTCF0:USTF0",1728613327181,0.437249,60483.0,60482.0,0.12247672]
["bitfinex-derivatives","BTCF0:USTF0",1728613328782,0.076449,60483.0,60482.0,0.12247672]
["bitfinex-derivatives","BTCF0:USTF0",1728613328988,0.437249,60483.0,60482.0,0.12247672]
["bitfinex-derivatives","BTCF0:USTF0",1728613329378,0.074433,60497.0,60487.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728613329579,0.074437,60493.0,60492.0,0.08169874]
["bitfinex-derivatives","BTCF0:USTF0",1728613329783,0.074437,60493.0,60492.0,0.11047672]
["bitfinex-derivatives","BTCF0:USTF0",1728613329784,0.585237,60493.0,60492.0,0.11047672]
["bitfinex-derivatives","BTCF0:USTF0",1728613329987,0.224437,60493.0,60492.0,0.11047672]
["bitfinex-derivatives","BTCF0:USTF0",1728613330678,0.225437,60493.0,60492.0,0.11047672]
["bitfinex-derivatives","BTCF0:USTF0",1728613332287,0.225437,60493.0,60492.0,0.19213502]
["bitfinex-derivatives","BTCF0:USTF0",1728613332585,0.226437,60493.0,60492.0,0.0866583]
["bitfinex-derivatives","BTCF0:USTF0",1728613332784,0.226437,60493.0,60492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728613334391,0.226437,60493.0,60486.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613334392,0.074444,60487.0,60486.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613334590,0.074444,60487.0,60482.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613334591,0.074445,60486.0,60485.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613335179,0.074445,60486.0,60481.0,0.16063849]
["bitfinex-derivatives","BTCF0:USTF0",1728613335180,0.074445,60486.0,60484.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613335380,0.224447,60485.0,60484.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613335586,0.224447,60485.0,60484.0,0.1919336]
["bitfinex-derivatives","BTCF0:USTF0",1728613335783,0.374447,60485.0,60484.0,0.1919336]
["bitfinex-derivatives","BTCF0:USTF0",1728613335986,0.074448,60484.0,60483.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613336186,0.15,60485.0,60481.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728613336187,0.15,60485.0,60482.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613336394,0.074449,60483.0,60482.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613336583,0.074449,60483.0,60482.0,0.19204065]
["bitfinex-derivatives","BTCF0:USTF0",1728613337285,0.074449,60483.0,60482.0,0.0816583]
["bitfinex-derivatives","BTCF0:USTF0",1728613337484,0.075449,60483.0,60482.0,0.0826583]
["bitfinex-derivatives","BTCF0:USTF0",1728613338687,0.075449,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613338890,0.076449,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613343596,0.437249,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613344699,0.3628,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613344896,0.002,60483.0,60482.0,0.0826583]
["bitfinex-derivatives","BTCF0:USTF0",1728613345594,0.076449,60483.0,60482.0,0.19290231]
["bitfinex-derivatives","BTCF0:USTF0",1728613345988,0.076449,60483.0,60482.0,0.0826583]
["bitfinex-derivatives","BTCF0:USTF0",1728613346686,0.437249,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613348189,0.39585735,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613350501,0.49585735,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613352986,0.13505735,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613353194,0.49585735,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613354990,0.39585735,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613355185,0.03505735,60483.0,60482.0,0.11119313]
["bitfinex-derivatives","BTCF0:USTF0",1728613355395,0.074445,60487.0,60482.0,0.11119313]
["bitfinex-derivatives","BTCF0:USTF0",1728613355693,0.074445,60487.0,60486.0,0.0817601]
["bitfinex-derivatives","BTCF0:USTF0",1728613355899,0.074445,60487.0,60486.0,0.11019313]
["bitfinex-derivatives","BTCF0:USTF0",1728613356096,0.3608,60489.0,60486.0,0.18463813]
["bitfinex-derivatives","BTCF0:USTF0",1728613356301,0.3608,60489.0,60488.0,0.08175654]
["bitfinex-derivatives","BTCF0:USTF0",1728613356601,0.3608,60489.0,60488.0,0.19194967]
["bitfinex-derivatives","BTCF0:USTF0",1728613357292,0.436242,60489.0,60488.0,0.19194967]
["bitfinex-derivatives","BTCF0:USTF0",1728613357493,0.436242,60489.0,60487.0,0.14325654]
["bitfinex-derivatives","BTCF0:USTF0",1728613357799,0.436242,60489.0,60488.0,0.26608006]
["bitfinex-derivatives","BTCF0:USTF0",1728613357800,0.001,60489.0,60488.0,0.26608006]
["bitfinex-derivatives","BTCF0:USTF0",1728613357998,0.00248014,60496.0,60488.0,0.26608006]
["bitfinex-derivatives","BTCF0:USTF0",1728613357999,0.00248014,60496.0,60488.0,0.73663997]
["bitfinex-derivatives","BTCF0:USTF0",1728613358301,0.00248014,60496.0,60495.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728613358599,0.3226,60504.0,60498.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1728613358799,0.075262,60505.0,60503.0,0.06532734]
["bitfinex-derivatives","BTCF0:USTF0",1728613358988,0.074422,60505.0,60500.0,0.08165917]
["bitfinex-derivatives","BTCF0:USTF0",1728613359297,0.074422,60505.0,60502.0,0.08165917]
["bitfinex-derivatives","BTCF0:USTF0",1728613359494,0.074422,60505.0,60501.0,0.08165917]
["bitfinex-derivatives","BTCF0:USTF0",1728613360002,0.076422,60505.0,60501.0,0.15608617]
["bitfinex-derivatives","BTCF0:USTF0",1728613360200,0.076422,60505.0,60504.0,0.06525246]
["bitfinex-derivatives","BTCF0:USTF0",1728613360605,0.076422,60505.0,60503.0,0.06525246]
["bitfinex-derivatives","BTCF0:USTF0",1728613360995,0.081422,60505.0,60503.0,0.06525246]
["bitfinex-derivatives","BTCF0:USTF0",1728613361398,0.079422,60505.0,60503.0,0.06525246]
["bitfinex-derivatives","BTCF0:USTF0",1728613361592,0.005,60505.0,60502.0,0.06625246]
["bitfinex-derivatives","BTCF0:USTF0",1728613361902,0.004,60505.0,60504.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1728613362303,0.004,60505.0,60503.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728613362607,0.078422,60505.0,60503.0,0.05089705]
["bitfinex-derivatives","BTCF0:USTF0",1728613363310,0.078422,60505.0,60503.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1728613363493,0.078422,60505.0,60502.0,0.05089705]
["bitfinex-derivatives","BTCF0:USTF0",1728613363992,0.076422,60505.0,60502.0,0.05089705]
["bitfinex-derivatives","BTCF0:USTF0",1728613364196,0.002,60505.0,60502.0,0.05089705]
["bitfinex-derivatives","BTCF0:USTF0",1728613364703,0.001,60505.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613364899,0.002,60505.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613365210,0.001,60505.0,60502.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1728613365501,0.001,60505.0,60502.0,0.05089705]
["bitfinex-derivatives","BTCF0:USTF0",1728613365692,0.002,60505.0,60502.0,0.05089705]
["bitfinex-derivatives","BTCF0:USTF0",1728613365898,0.002,60505.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613366298,0.002,60505.0,60502.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1728613366502,0.074423,60504.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613367906,0.074423,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613368606,0.075423,60504.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613369604,0.074417,60509.0,60501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728613369802,0.001,60504.0,60503.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728613371305,0.001,60504.0,60503.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1728613371510,0.001,60504.0,60503.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1728613371708,0.224417,60509.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613371905,0.001,60504.0,60503.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728613372907,0.07442,60507.0,60503.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728613373311,0.15,60506.0,60503.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1728613373511,0.074423,60504.0,60503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728613373714,0.074423,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613374210,0.224423,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613374415,0.151,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613375308,0.151,60504.0,60503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728613375812,1.082063,60504.0,60503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728613376019,0.074433,60496.0,60495.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1728613376216,0.585233,60496.0,60495.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1728613376421,0.074437,60493.0,60488.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728613376627,0.15,60492.0,60488.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728613377118,0.15,60492.0,60486.0,0.04883925]
["bitfinex-derivatives","BTCF0:USTF0",1728613377321,0.3618,60496.0,60486.0,0.04883925]
["bitfinex-derivatives","BTCF0:USTF0",1728613377322,0.224444,60487.0,60486.0,0.04883925]
["bitfinex-derivatives","BTCF0:USTF0",1728613377519,0.224444,60487.0,60486.0,0.11395825]
["bitfinex-derivatives","BTCF0:USTF0",1728613377824,0.224444,60487.0,60486.0,0.04885178]
["bitfinex-derivatives","BTCF0:USTF0",1728613378115,0.074448,60484.0,60483.0,0.04885178]
["bitfinex-derivatives","BTCF0:USTF0",1728613378307,0.074449,60483.0,60482.0,0.05133166]
["bitfinex-derivatives","BTCF0:USTF0",1728613378508,0.15,60483.0,60482.0,0.05134336]
["bitfinex-derivatives","BTCF0:USTF0",1728613378821,0.15,60483.0,60482.0,0.00247988]
["bitfinex-derivatives","BTCF0:USTF0",1728613379411,0.224449,60483.0,60481.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1728613379715,0.224449,60483.0,60481.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1728613379919,0.224449,60483.0,60481.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1728613380814,0.226449,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613381114,0.226449,60483.0,60481.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1728613381313,0.226449,60483.0,60481.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1728613381719,0.226449,60483.0,60481.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1728613382221,0.226449,60483.0,60481.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1728613382610,0.226449,60483.0,60481.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1728613383514,0.07445,60482.0,60481.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1728613383809,0.07445,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613384807,0.07645,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613387920,0.07645,60482.0,60481.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728613387921,0.002,60482.0,60481.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728613391227,0.074442,60489.0,60485.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1728613391526,0.074444,60487.0,60486.0,0.04887046]
["bitfinex-derivatives","BTCF0:USTF0",1728613391728,0.074444,60487.0,60485.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1728613391918,0.074444,60487.0,60485.0,0.12331646]
["bitfinex-derivatives","BTCF0:USTF0",1728613392119,0.074444,60487.0,60485.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1728613392321,0.074444,60487.0,60485.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1728613393129,0.075444,60487.0,60485.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1728613393431,0.03405725,60487.0,60485.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1728613394125,0.03405725,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728613394425,0.03505725,60487.0,60486.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1728613394630,0.002,60487.0,60486.0,0.12331546]
["bitfinex-derivatives","BTCF0:USTF0",1728613394932,0.002,60487.0,60486.0,0.134945]
["bitfinex-derivatives","BTCF0:USTF0",1728613395635,0.002,60487.0,60486.0,0.20210562]
["bitfinex-derivatives","BTCF0:USTF0",1728613396023,0.002,60487.0,60486.0,0.20410562]
["bitfinex-derivatives","BTCF0:USTF0",1728613396824,0.002,60487.0,60486.0,0.138945]
["bitfinex-derivatives","BTCF0:USTF0",1728613397028,0.002,60487.0,60486.0,0.20411695]
["bitfinex-derivatives","BTCF0:USTF0",1728613397531,0.002,60487.0,60486.0,0.138945]
["bitfinex-derivatives","BTCF0:USTF0",1728613399427,0.002,60487.0,60486.0,0.499745]
["bitfinex-derivatives","BTCF0:USTF0",1728613400033,0.152,60487.0,60486.0,0.499745]
["bitfinex-derivatives","BTCF0:USTF0",1728613400229,0.152,60487.0,60486.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728613400530,0.226444,60487.0,60486.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728613401228,0.226444,60487.0,60486.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728613403630,0.226444,60487.0,60486.0,0.54817211]
["bitfinex-derivatives","BTCF0:USTF0",1728613403831,0.226444,60487.0,60486.0,0.18737211]
["bitfinex-derivatives","BTCF0:USTF0",1728613404030,0.226444,60487.0,60486.0,0.54817211]
["bitfinex-derivatives","BTCF0:USTF0",1728613404430,0.226444,60487.0,60486.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728613404630,0.226444,60487.0,60486.0,0.52094512]
["bitfinex-derivatives","BTCF0:USTF0",1728613404828,0.226444,60487.0,60486.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1728613405538,0.587244,60487.0,60486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613406033,0.60795493,60487.0,60486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613407228,0.587244,60487.0,60486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613408236,0.226444,60487.0,60486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613408443,0.002,60487.0,60486.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1728613408647,0.3608,60496.0,60486.0,0.60364123]
["bitfinex-derivatives","BTCF0:USTF0",1728613408839,0.3608,60496.0,60494.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1728613409039,0.3608,60496.0,60494.0,0.15614696]
["bitfinex-derivatives","BTCF0:USTF0",1728613409230,0.3608,60496.0,60494.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1728613409436,0.3608,60496.0,60494.0,0.15614696]
["bitfinex-derivatives","BTCF0:USTF0",1728613409742,0.3608,60496.0,60494.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1728613410141,0.3608,60496.0,60494.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1728613410340,0.15,60495.0,60494.0,0.08271096]
["bitfinex-derivatives","BTCF0:USTF0",1728613410536,0.15,60495.0,60494.0,0.19347221]
["bitfinex-derivatives","BTCF0:USTF0",1728613410740,0.15,60495.0,60494.0,0.11179679]
["bitfinex-derivatives","BTCF0:USTF0",1728613411344,0.15,60495.0,60494.0,0.19345667]
["bitfinex-derivatives","BTCF0:USTF0",1728613411546,0.15,60495.0,60494.0,0.19145667]
["bitfinex-derivatives","BTCF0:USTF0",1728613411741,0.151,60495.0,60494.0,0.19245667]
["bitfinex-derivatives","BTCF0:USTF0",1728613411942,0.151,60495.0,60494.0,0.19445667]
["bitfinex-derivatives","BTCF0:USTF0",1728613413349,0.151,60495.0,60494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613414750,0.001,60495.0,60494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613414941,0.001,60495.0,60494.0,0.18698991]
["bitfinex-derivatives","BTCF0:USTF0",1728613415837,0.001,60495.0,60494.0,0.68290991]
["bitfinex-derivatives","BTCF0:USTF0",1728613416040,0.001,60495.0,60494.0,0.78096306]
["bitfinex-derivatives","BTCF0:USTF0",1728613416242,0.001,60495.0,60494.0,0.68290991]
["bitfinex-derivatives","BTCF0:USTF0",1728613416442,0.3608,60501.0,60497.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1728613416643,0.585227,60501.0,60499.0,0.08159576]
["bitfinex-derivatives","BTCF0:USTF0",1728613416947,0.07443,60499.0,60498.0,0.08159576]
["bitfinex-derivatives","BTCF0:USTF0",1728613417138,0.07443,60499.0,60498.0,0.06529326]
["bitfinex-derivatives","BTCF0:USTF0",1728613417344,0.074431,60498.0,60497.0,0.06529326]
["bitfinex-derivatives","BTCF0:USTF0",1728613417546,0.074432,60497.0,60496.0,0.06529326]
["bitfinex-derivatives","BTCF0:USTF0",1728613417947,0.074435,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613418251,0.435235,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613418454,0.435235,60495.0,60492.0,0.08159576]
["bitfinex-derivatives","BTCF0:USTF0",1728613418850,0.435235,60495.0,60492.0,0.10171495]
["bitfinex-derivatives","BTCF0:USTF0",1728613419245,0.435235,60495.0,60494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613420349,0.435235,60495.0,60494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728613420350,0.436235,60495.0,60494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728613420546,0.436235,60495.0,60494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613420953,0.075435,60495.0,60494.0,0.11257259]
["bitfinex-derivatives","BTCF0:USTF0",1728613421341,0.075435,60495.0,60494.0,0.18700859]
["bitfinex-derivatives","BTCF0:USTF0",1728613421342,0.001,60495.0,60494.0,0.18700859]
["bitfinex-derivatives","BTCF0:USTF0",1728613421547,0.001,60495.0,60494.0,0.24920859]
["bitfinex-derivatives","BTCF0:USTF0",1728613422146,0.001,60495.0,60494.0,0.2510453]
["bitfinex-derivatives","BTCF0:USTF0",1728613424755,0.001,60495.0,60494.0,0.38018675]
["bitfinex-derivatives","BTCF0:USTF0",1728613426353,0.001,60495.0,60494.0,0.2510453]
["bitfinex-derivatives","BTCF0:USTF0",1728613426556,0.001,60495.0,60494.0,0.25093564]
["bitfinex-derivatives","BTCF0:USTF0",1728613429961,0.001,60495.0,60494.0,0.34882825]
["bitfinex-derivatives","BTCF0:USTF0",1728613431365,0.001,60495.0,60494.0,0.70962449]
["bitfinex-derivatives","BTCF0:USTF0",1728613433660,0.001,60495.0,60494.0,0.64742449]
["bitfinex-derivatives","BTCF0:USTF0",1728613435864,0.001,60495.0,60494.0,0.64746084]
["bitfinex-derivatives","BTCF0:USTF0",1728613436372,0.001,60495.0,60494.0,0.54956823]
["bitfinex-derivatives","BTCF0:USTF0",1728613437661,0.001,60495.0,60494.0,0.441236]
["bitfinex-derivatives","BTCF0:USTF0",1728613439062,0.001,60495.0,60494.0,0.54967843]
["bitfinex-derivatives","BTCF0:USTF0",1728613439363,0.1086233,60501.0,60494.0,0.60450166]
["bitfinex-derivatives","BTCF0:USTF0",1728613439666,0.1086233,60501.0,60497.0,0.09800731]
["bitfinex-derivatives","BTCF0:USTF0",1728613439868,0.1830513,60501.0,60498.0,0.20644974]
["bitfinex-derivatives","BTCF0:USTF0",1728613440071,0.1830513,60501.0,60499.0,0.10844243]
["bitfinex-derivatives","BTCF0:USTF0",1728613440372,0.1830513,60501.0,60500.0,0.10844243]
["bitfinex-derivatives","BTCF0:USTF0",1728613440574,0.1860513,60501.0,60500.0,0.10844243]
["bitfinex-derivatives","BTCF0:USTF0",1728613442375,0.177428,60501.0,60500.0,0.10844243]
["bitfinex-derivatives","BTCF0:USTF0",1728613442571,0.177428,60501.0,60500.0,0.11144243]
["bitfinex-derivatives","BTCF0:USTF0",1728613442959,0.174428,60501.0,60500.0,0.11144243]
["bitfinex-derivatives","BTCF0:USTF0",1728613443263,0.177428,60501.0,60500.0,0.11144243]
["bitfinex-derivatives","BTCF0:USTF0",1728613449779,0.177428,60501.0,60500.0,0.1108435]
["bitfinex-derivatives","BTCF0:USTF0",1728613450368,0.177428,60501.0,60500.0,0.20885081]
["bitfinex-derivatives","BTCF0:USTF0",1728613451482,0.077428,60501.0,60500.0,0.20902132]
["bitfinex-derivatives","BTCF0:USTF0",1728613452675,0.077428,60501.0,60500.0,0.1108435]
["bitfinex-derivatives","BTCF0:USTF0",1728613453079,0.003,60501.0,60500.0,0.77454674]
["bitfinex-derivatives","BTCF0:USTF0",1728613453593,0.0039,60512.0,60511.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1728613453874,0.00247977,60514.0,60513.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1728613454073,0.00247977,60514.0,60513.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1728613454483,0.07689077,60514.0,60513.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1728613454677,0.58769077,60514.0,60513.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1728613454879,0.58769077,60514.0,60513.0,0.08166658]
["bitfinex-derivatives","BTCF0:USTF0",1728613455181,0.074412,60513.0,60512.0,0.08166658]
["bitfinex-derivatives","BTCF0:USTF0",1728613455372,0.074414,60512.0,60511.0,0.08166658]
["bitfinex-derivatives","BTCF0:USTF0",1728613455569,0.074414,60512.0,60511.0,0.18902439]
["bitfinex-derivatives","BTCF0:USTF0",1728613455770,0.074416,60510.0,60507.0,0.08164593]
["bitfinex-derivatives","BTCF0:USTF0",1728613456069,0.3608,60508.0,60504.0,0.08164593]
["bitfinex-derivatives","BTCF0:USTF0",1728613456384,0.435218,60508.0,60507.0,0.06534238]
["bitfinex-derivatives","BTCF0:USTF0",1728613457577,0.445218,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613458776,0.089418,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613458975,0.089418,60508.0,60507.0,0.19014422]
["bitfinex-derivatives","BTCF0:USTF0",1728613459178,0.089418,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613467191,0.089418,60508.0,60507.0,0.06633577]
["bitfinex-derivatives","BTCF0:USTF0",1728613467384,0.089418,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613467885,0.089418,60508.0,60507.0,0.0663405]
["bitfinex-derivatives","BTCF0:USTF0",1728613468382,0.089418,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613468383,0.10966655,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613472195,0.10966655,60508.0,60507.0,0.33276191]
["bitfinex-derivatives","BTCF0:USTF0",1728613472196,0.015,60508.0,60507.0,0.33276191]
["bitfinex-derivatives","BTCF0:USTF0",1728613472386,0.3608,60516.0,60513.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1728613473398,0.01647977,60514.0,60513.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1728613474700,0.02747977,60514.0,60513.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728613475688,0.01347977,60514.0,60513.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728613475895,0.01147977,60514.0,60513.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728613482404,0.03828861,60514.0,60513.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728613482804,0.13828861,60514.0,60513.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728613485918,0.13828913,60514.0,60513.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728613486295,0.21270013,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613486607,0.11270013,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613489309,0.08589077,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613496609,0.44669077,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613500415,0.44669077,60514.0,60513.0,0.08263981]
["bitfinex-derivatives","BTCF0:USTF0",1728613501314,0.44669077,60514.0,60513.0,0.10841559]
["bitfinex-derivatives","BTCF0:USTF0",1728613502315,0.08589077,60514.0,60513.0,0.10841559]
["bitfinex-derivatives","BTCF0:USTF0",1728613503111,0.08589077,60514.0,60513.0,0.10828399]
["bitfinex-derivatives","BTCF0:USTF0",1728613505624,0.18589077,60514.0,60513.0,0.10828399]
["bitfinex-derivatives","BTCF0:USTF0",1728613509625,0.18589077,60514.0,60513.0,0.19007907]
["bitfinex-derivatives","BTCF0:USTF0",1728613510519,1.20723977,60514.0,60512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728613510730,1.20723977,60514.0,60504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613510731,0.65436,60513.0,60504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613510920,0.65436,60513.0,60505.0,0.10764349]
["bitfinex-derivatives","BTCF0:USTF0",1728613510921,0.3608,60508.0,60505.0,0.10764349]
["bitfinex-derivatives","BTCF0:USTF0",1728613511122,0.074419,60507.0,60506.0,0.10764349]
["bitfinex-derivatives","BTCF0:USTF0",1728613511533,0.074419,60507.0,60503.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1728613511727,0.1,60505.0,60504.0,0.10602549]
["bitfinex-derivatives","BTCF0:USTF0",1728613512934,0.003,60507.0,60504.0,0.10602549]
["bitfinex-derivatives","BTCF0:USTF0",1728613513237,0.003,60507.0,60506.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1728613513532,0.074408,60517.0,60513.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1728613514133,0.1,60518.0,60513.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1728613514831,0.00747977,60514.0,60513.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1728613515443,0.01747977,60514.0,60513.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728613516930,0.01747977,60514.0,60513.0,0.18215409]
["bitfinex-derivatives","BTCF0:USTF0",1728613517127,0.01747977,60514.0,60513.0,0.2023171]
["bitfinex-derivatives","BTCF0:USTF0",1728613521139,0.01747977,60514.0,60513.0,0.20218657]
["bitfinex-derivatives","BTCF0:USTF0",1728613523737,0.015,60514.0,60513.0,0.20218657]
["bitfinex-derivatives","BTCF0:USTF0",1728613524738,0.089411,60514.0,60513.0,0.10761156]
["bitfinex-derivatives","BTCF0:USTF0",1728613525129,0.203011,60514.0,60513.0,0.10761156]
["bitfinex-derivatives","BTCF0:USTF0",1728613525330,0.203011,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613527731,0.089411,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613533043,0.089411,60514.0,60513.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728613534733,0.089411,60514.0,60513.0,0.18201633]
["bitfinex-derivatives","BTCF0:USTF0",1728613534935,0.089411,60514.0,60513.0,0.18201431]
["bitfinex-derivatives","BTCF0:USTF0",1728613536940,0.089411,60514.0,60513.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728613538142,0.089411,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613538541,0.189411,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613541143,0.550211,60514.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728613544948,1.67156,60514.0,60512.0,0.08178042]
["bitfinex-derivatives","BTCF0:USTF0",1728613545151,0.074414,60511.0,60508.0,0.08178042]
["bitfinex-derivatives","BTCF0:USTF0",1728613545448,0.074414,60511.0,60504.0,0.08178042]
["bitfinex-derivatives","BTCF0:USTF0",1728613545449,0.4608,60509.0,60504.0,0.08178042]
["bitfinex-derivatives","BTCF0:USTF0",1728613545750,0.074423,60504.0,60503.0,0.08178042]
["bitfinex-derivatives","BTCF0:USTF0",1728613545953,0.3608,60509.0,60503.0,0.18790719]
["bitfinex-derivatives","BTCF0:USTF0",1728613546155,0.074418,60508.0,60507.0,0.15619942]
["bitfinex-derivatives","BTCF0:USTF0",1728613546451,0.074418,60508.0,60507.0,0.26216091]
["bitfinex-derivatives","BTCF0:USTF0",1728613546641,0.074418,60508.0,60507.0,0.18038049]
["bitfinex-derivatives","BTCF0:USTF0",1728613547044,0.074418,60508.0,60507.0,0.26219333]
["bitfinex-derivatives","BTCF0:USTF0",1728613547250,0.078418,60508.0,60507.0,0.26219333]
["bitfinex-derivatives","BTCF0:USTF0",1728613547448,0.078418,60508.0,60507.0,0.18038049]
["bitfinex-derivatives","BTCF0:USTF0",1728613548451,0.078418,60508.0,60507.0,0.18026108]
["bitfinex-derivatives","BTCF0:USTF0",1728613548655,0.078418,60508.0,60507.0,0.26306479]
["bitfinex-derivatives","BTCF0:USTF0",1728613548954,0.078418,60508.0,60507.0,0.26306496]
["bitfinex-derivatives","BTCF0:USTF0",1728613549449,0.078418,60508.0,60507.0,0.15722485]
["bitfinex-derivatives","BTCF0:USTF0",1728613549657,0.078418,60508.0,60507.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1728613549960,0.078418,60508.0,60507.0,0.26313255]
["bitfinex-derivatives","BTCF0:USTF0",1728613550442,0.078418,60508.0,60507.0,0.15722485]
["bitfinex-derivatives","BTCF0:USTF0",1728613550755,0.078418,60508.0,60507.0,0.26307571]
["bitfinex-derivatives","BTCF0:USTF0",1728613551257,0.078418,60508.0,60507.0,0.18126986]
["bitfinex-derivatives","BTCF0:USTF0",1728613551460,0.078418,60508.0,60507.0,0.26305777]
["bitfinex-derivatives","BTCF0:USTF0",1728613551751,0.078418,60508.0,60507.0,0.18126986]
["bitfinex-derivatives","BTCF0:USTF0",1728613551955,0.078418,60508.0,60507.0,0.15720677]
["bitfinex-derivatives","BTCF0:USTF0",1728613552454,0.078418,60508.0,60507.0,0.26304275]
["bitfinex-derivatives","BTCF0:USTF0",1728613552847,0.078418,60508.0,60507.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1728613553047,0.078418,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613553951,0.178418,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613554147,1.174218,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613554350,1.39497723,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613554553,1.39497723,60508.0,60504.0,0.04908926]
["bitfinex-derivatives","BTCF0:USTF0",1728613554554,1.49497723,60508.0,60504.0,0.04908926]
["bitfinex-derivatives","BTCF0:USTF0",1728613554751,0.2,60505.0,60494.0,0.08568777]
["bitfinex-derivatives","BTCF0:USTF0",1728613554952,0.074435,60494.0,60493.0,0.00247957]
["bitfinex-derivatives","BTCF0:USTF0",1728613555449,0.123335,60494.0,60493.0,0.00247957]
["bitfinex-derivatives","BTCF0:USTF0",1728613555849,0.074442,60489.0,60486.0,0.46285361]
["bitfinex-derivatives","BTCF0:USTF0",1728613556055,0.1,60487.0,60486.0,0.46285361]
["bitfinex-derivatives","BTCF0:USTF0",1728613556259,0.1,60487.0,60486.0,0.56762131]
["bitfinex-derivatives","BTCF0:USTF0",1728613556453,0.074442,60489.0,60486.0,0.38106584]
["bitfinex-derivatives","BTCF0:USTF0",1728613557156,0.0509,60494.0,60486.0,0.38106584]
["bitfinex-derivatives","BTCF0:USTF0",1728613557157,0.074438,60493.0,60489.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1728613557346,0.0509,60494.0,60489.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1728613557547,0.074437,60493.0,60486.0,0.38106584]
["bitfinex-derivatives","BTCF0:USTF0",1728613557747,0.001,60487.0,60486.0,0.38806584]
["bitfinex-derivatives","BTCF0:USTF0",1728613557946,0.001,60487.0,60486.0,0.46250984]
["bitfinex-derivatives","BTCF0:USTF0",1728613558160,0.001,60487.0,60486.0,0.54429761]
["bitfinex-derivatives","BTCF0:USTF0",1728613558363,0.074441,60490.0,60489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728613558962,0.074441,60490.0,60487.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728613559756,0.0489,60494.0,60487.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728613559951,0.074441,60490.0,60486.0,0.38706584]
["bitfinex-derivatives","BTCF0:USTF0",1728613560152,0.075441,60490.0,60489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728613560361,0.075441,60490.0,60489.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1728613560554,0.076441,60490.0,60489.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1728613561059,0.076441,60490.0,60489.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1728613561653,0.075441,60490.0,60489.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728613562359,0.001,60490.0,60489.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728613562553,0.002,60490.0,60489.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1728613563555,0.002,60490.0,60489.0,0.456242]
["bitfinex-derivatives","BTCF0:USTF0",1728613565761,0.435229,60500.0,60489.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1728613565965,0.074429,60499.0,60492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728613566356,0.074429,60499.0,60496.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1728613567962,0.075429,60499.0,60496.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1728613568365,0.075429,60499.0,60496.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728613569371,0.075429,60499.0,60496.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1728613569571,0.075429,60499.0,60497.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1728613569868,0.001,60499.0,60498.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728613570364,0.15,60508.0,60501.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1728613570572,0.074422,60505.0,60501.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1728613571067,0.074424,60504.0,60501.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1728613571567,0.074424,60504.0,60501.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1728613571760,0.074424,60504.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613571959,0.074424,60504.0,60503.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1728613572158,0.075424,60504.0,60503.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1728613573669,0.075424,60504.0,60503.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728613574260,0.075424,60504.0,60503.0,0.440224]
["bitfinex-derivatives","BTCF0:USTF0",1728613574458,0.075424,60504.0,60503.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728613574859,0.075424,60504.0,60503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728613575758,0.122624,60504.0,60503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728613576564,1.14404,60504.0,60496.0,0.06536488]
["bitfinex-derivatives","BTCF0:USTF0",1728613576771,0.074433,60496.0,60495.0,0.06536488]
["bitfinex-derivatives","BTCF0:USTF0",1728613576959,0.074434,60495.0,60494.0,0.06536488]
["bitfinex-derivatives","BTCF0:USTF0",1728613577159,0.074435,60494.0,60493.0,0.06536488]
["bitfinex-derivatives","BTCF0:USTF0",1728613578268,0.075435,60494.0,60493.0,0.07436488]
["bitfinex-derivatives","BTCF0:USTF0",1728613578472,0.076435,60494.0,60493.0,0.08436488]
["bitfinex-derivatives","BTCF0:USTF0",1728613578773,0.076435,60494.0,60493.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728613579155,0.226435,60494.0,60493.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728613588570,0.076435,60494.0,60493.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728613590591,0.176435,60494.0,60493.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728613593073,0.076435,60494.0,60493.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728613593275,0.176435,60494.0,60493.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728613600480,0.176435,60494.0,60493.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1728613600690,0.002,60494.0,60493.0,0.65884276]
["bitfinex-derivatives","BTCF0:USTF0",1728613600879,0.074427,60501.0,60495.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728613601079,0.074427,60501.0,60500.0,0.0654585]
["bitfinex-derivatives","BTCF0:USTF0",1728613601986,0.074429,60499.0,60498.0,0.0654585]
["bitfinex-derivatives","BTCF0:USTF0",1728613602185,0.435229,60499.0,60498.0,0.0654585]
["bitfinex-derivatives","BTCF0:USTF0",1728613602683,0.535229,60499.0,60498.0,0.0654585]
["bitfinex-derivatives","BTCF0:USTF0",1728613603278,0.074433,60496.0,60495.0,0.17910072]
["bitfinex-derivatives","BTCF0:USTF0",1728613603487,0.074433,60496.0,60495.0,0.28376912]
["bitfinex-derivatives","BTCF0:USTF0",1728613603688,0.074433,60496.0,60495.0,0.28076912]
["bitfinex-derivatives","BTCF0:USTF0",1728613604277,0.176269,60499.0,60498.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728613604483,0.175429,60499.0,60498.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728613605185,0.175429,60499.0,60498.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1728613605493,0.075429,60499.0,60498.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1728613605984,0.075429,60499.0,60498.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728613606291,0.075429,60499.0,60498.0,0.17904812]
["bitfinex-derivatives","BTCF0:USTF0",1728613606487,0.074429,60499.0,60498.0,0.17904812]
["bitfinex-derivatives","BTCF0:USTF0",1728613606889,0.074429,60499.0,60498.0,0.18404812]
["bitfinex-derivatives","BTCF0:USTF0",1728613607189,0.075429,60499.0,60498.0,0.27098839]
["bitfinex-derivatives","BTCF0:USTF0",1728613607383,0.075429,60499.0,60498.0,0.18904812]
["bitfinex-derivatives","BTCF0:USTF0",1728613609791,0.175429,60499.0,60498.0,0.18904812]
["bitfinex-derivatives","BTCF0:USTF0",1728613611994,0.175429,60499.0,60498.0,0.27096843]
["bitfinex-derivatives","BTCF0:USTF0",1728613618296,0.175429,60499.0,60498.0,0.27095452]
["bitfinex-derivatives","BTCF0:USTF0",1728613619495,0.175429,60499.0,60498.0,0.16635031]
["bitfinex-derivatives","BTCF0:USTF0",1728613620900,0.3647,60509.0,60498.0,1.26223031]
["bitfinex-derivatives","BTCF0:USTF0",1728613621106,0.3608,60509.0,60508.0,0.174418]
["bitfinex-derivatives","BTCF0:USTF0",1728613622006,0.3608,60509.0,60508.0,0.25628275]
["bitfinex-derivatives","BTCF0:USTF0",1728613622198,0.3647,60520.0,60511.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1728613622399,0.1,60515.0,60511.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1728613622600,0.1,60515.0,60511.0,0.15627875]
["bitfinex-derivatives","BTCF0:USTF0",1728613622814,0.17441,60515.0,60511.0,0.26015386]
["bitfinex-derivatives","BTCF0:USTF0",1728613623203,0.17441,60515.0,60511.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1728613623401,0.10547988,60512.0,60510.0,0.08186475]
["bitfinex-derivatives","BTCF0:USTF0",1728613623706,0.10547988,60512.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613623898,0.1,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613625002,0.174417,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728613625707,0.174417,60509.0,60508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728613626505,0.074422,60505.0,60504.0,0.02036348]
["bitfinex-derivatives","BTCF0:USTF0",1728613626700,0.074422,60505.0,60498.0,0.13981339]
["bitfinex-derivatives","BTCF0:USTF0",1728613626701,0.074427,60501.0,60498.0,0.13981339]
["bitfinex-derivatives","BTCF0:USTF0",1728613626899,0.1,60499.0,60498.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1728613628911,0.101,60499.0,60498.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728613629502,0.101,60499.0,60498.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1728613630510,0.175429,60499.0,60498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728613631818,0.536229,60499.0,60498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728613633306,0.175429,60499.0,60498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728613649124,0.175429,60499.0,60498.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1728613653222,0.175429,60499.0,60498.0,0.16729475]
["bitfinex-derivatives","BTCF0:USTF0",1728613654128,0.175429,60499.0,60498.0,0.27169779]
["bitfinex-derivatives","BTCF0:USTF0",1728613655116,0.175429,60499.0,60498.0,0.18983304]
["bitfinex-derivatives","BTCF0:USTF0",1728613657529,0.175429,60499.0,60498.0,0.11549473]
["bitfinex-derivatives","BTCF0:USTF0",1728613657720,0.222329,60499.0,60498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728613657922,0.222329,60499.0,60498.0,0.0765533]
["bitfinex-derivatives","BTCF0:USTF0",1728613658134,0.222329,60499.0,60498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728613659224,0.818209,60499.0,60498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728613659425,1.34378,60499.0,60495.0,0.0655533]
["bitfinex-derivatives","BTCF0:USTF0",1728613659724,0.5608,60496.0,60495.0,0.0655533]
["bitfinex-derivatives","BTCF0:USTF0",1728613659927,0.535233,60496.0,60495.0,0.0655533]
["bitfinex-derivatives","BTCF0:USTF0",1728613660129,0.535233,60496.0,60495.0,0.06552936]
["bitfinex-derivatives","BTCF0:USTF0",1728613660834,0.535233,60496.0,60495.0,0.07152936]
["bitfinex-derivatives","BTCF0:USTF0",1728613661345,0.536233,60496.0,60495.0,0.07152936]
["bitfinex-derivatives","BTCF0:USTF0",1728613662324,0.536233,60496.0,60495.0,0.06652936]
["bitfinex-derivatives","BTCF0:USTF0",1728613662536,0.537233,60496.0,60495.0,0.07452936]
["bitfinex-derivatives","BTCF0:USTF0",1728613663129,0.537233,60496.0,60495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613665731,0.55787757,60496.0,60495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613666532,0.45787757,60496.0,60495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613666833,0.55787757,60496.0,60495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613667936,0.45787757,60496.0,60495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613668136,0.55787757,60496.0,60495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613671533,0.45787757,60496.0,60495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728613671844,0.002,60496.0,60495.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1728613672141,0.3608,60501.0,60500.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1728613673142,0.3608,60501.0,60500.0,0.120928]
["bitfinex-derivatives","BTCF0:USTF0",1728613673342,0.3608,60501.0,60500.0,0.224928]
["bitfinex-derivatives","BTCF0:USTF0",1728613673843,0.3618,60501.0,60500.0,0.226928]
["bitfinex-derivatives","BTCF0:USTF0",1728613675245,0.001,60501.0,60500.0,0.226928]
["bitfinex-derivatives","BTCF0:USTF0",1728613677348,0.001,60501.0,60500.0,0.126928]
["bitfinex-derivatives","BTCF0:USTF0",1728613685246,0.001,60501.0,60500.0,0.226928]
["bitfinex-derivatives","BTCF0:USTF0",1728613697458,0.001,60501.0,60500.0,0.30873258]
["bitfinex-derivatives","BTCF0:USTF0",1728613698253,0.001,60501.0,60500.0,0.41292256]
["bitfinex-derivatives","BTCF0:USTF0",1728613699254,0.001,60501.0,60500.0,0.33111798]
["bitfinex-derivatives","BTCF0:USTF0",1728613699661,0.001,60501.0,60500.0,0.28461798]
["bitfinex-derivatives","BTCF0:USTF0",1728613700569,0.001,60501.0,60500.0,0.18461798]
["bitfinex-derivatives","BTCF0:USTF0",1728613700570,0.075427,60501.0,60500.0,0.18461798]
["bitfinex-derivatives","BTCF0:USTF0",1728613702662,0.075427,60501.0,60500.0,0.11018998]
["bitfinex-derivatives","BTCF0:USTF0",1728613702866,0.436227,60501.0,60500.0,0.11018998]
["bitfinex-derivatives","BTCF0:USTF0",1728613703368,0.436227,60501.0,60500.0,0.19238373]
["bitfinex-derivatives","BTCF0:USTF0",1728613703562,0.436227,60501.0,60500.0,0.07156413]
["bitfinex-derivatives","BTCF0:USTF0",1728613703863,0.436227,60501.0,60500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728613704368,0.436227,60501.0,60500.0,0.07154043]
["bitfinex-derivatives","BTCF0:USTF0",1728613704663,1.532107,60501.0,60500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728613704869,0.07443,60498.0,60497.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613705061,0.17443,60498.0,60497.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613705261,0.95668,60498.0,60495.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613705469,0.074432,60497.0,60496.0,0.04914517]
["bitfinex-derivatives","BTCF0:USTF0",1728613705664,0.274432,60497.0,60496.0,0.04914517]
["bitfinex-derivatives","BTCF0:USTF0",1728613705862,0.074434,60495.0,60494.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613706054,0.074435,60494.0,60493.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613706254,0.294,60494.0,60491.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613706459,0.435238,60492.0,60491.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613706656,0.535238,60492.0,60491.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613707266,0.074439,60491.0,60490.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613707468,0.174439,60491.0,60490.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613708269,0.07444,60490.0,60489.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613708470,0.17444,60490.0,60489.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613708764,0.074442,60489.0,60488.0,0.06554043]
["bitfinex-derivatives","BTCF0:USTF0",1728613709266,0.074443,60488.0,60487.0,0.06802009]
["bitfinex-derivatives","BTCF0:USTF0",1728613710275,0.074443,60488.0,60487.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1728613710878,0.075443,60488.0,60487.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1728613712076,0.076443,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613713378,0.076443,60488.0,60487.0,0.06052006]
["bitfinex-derivatives","BTCF0:USTF0",1728613713883,0.076443,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613719175,0.076443,60488.0,60487.0,0.06050017]
["bitfinex-derivatives","BTCF0:USTF0",1728613719378,0.076443,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613719576,0.437243,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613722081,0.076443,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613722280,0.437243,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613728390,0.437243,60488.0,60487.0,0.07702009]
["bitfinex-derivatives","BTCF0:USTF0",1728613730288,0.437243,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613732486,0.537243,60488.0,60487.0,0.01147966]
["bitfinex-derivatives","BTCF0:USTF0",1728613733084,0.002,60488.0,60487.0,0.18592366]
["bitfinex-derivatives","BTCF0:USTF0",1728613733299,0.3608,60500.0,60487.0,1.57322636]
["bitfinex-derivatives","BTCF0:USTF0",1728613733485,0.1,60498.0,60495.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728613733793,0.4608,60496.0,60495.0,0.17929241]
["bitfinex-derivatives","BTCF0:USTF0",1728613734391,0.4618,60496.0,60495.0,0.17929241]
["bitfinex-derivatives","BTCF0:USTF0",1728613735295,0.4618,60496.0,60495.0,0.26117197]
["bitfinex-derivatives","BTCF0:USTF0",1728613735596,0.4628,60496.0,60495.0,0.26090641]
["bitfinex-derivatives","BTCF0:USTF0",1728613735795,0.4628,60496.0,60495.0,0.26091687]
["bitfinex-derivatives","BTCF0:USTF0",1728613735989,0.4628,60496.0,60495.0,0.15731463]
["bitfinex-derivatives","BTCF0:USTF0",1728613736896,0.4628,60496.0,60495.0,0.16631463]
["bitfinex-derivatives","BTCF0:USTF0",1728613738692,0.4628,60496.0,60495.0,0.18620007]
["bitfinex-derivatives","BTCF0:USTF0",1728613739092,0.4628,60496.0,60495.0,0.16631463]
["bitfinex-derivatives","BTCF0:USTF0",1728613739288,0.4628,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613739289,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613745694,0.176433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613746201,0.176433,60496.0,60495.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728613759704,0.076433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613759906,0.176433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613761309,0.176433,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613761510,0.176433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613761707,0.215833,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613762911,0.215833,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613763111,0.215833,60496.0,60495.0,0.19655826]
["bitfinex-derivatives","BTCF0:USTF0",1728613763409,0.215833,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613764209,0.176433,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613764406,0.176433,60496.0,60495.0,0.19657761]
["bitfinex-derivatives","BTCF0:USTF0",1728613764612,0.176433,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613765016,0.176433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613765715,0.176433,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613766117,0.537233,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613768218,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613768815,0.537233,60496.0,60495.0,0.19653414]
["bitfinex-derivatives","BTCF0:USTF0",1728613769017,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613769512,0.537233,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613769713,0.537233,60496.0,60495.0,0.19653298]
["bitfinex-derivatives","BTCF0:USTF0",1728613770115,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613770720,0.537233,60496.0,60495.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1728613771018,0.537233,60496.0,60495.0,0.19650561]
["bitfinex-derivatives","BTCF0:USTF0",1728613771319,0.537233,60496.0,60495.0,0.11466532]
["bitfinex-derivatives","BTCF0:USTF0",1728613771513,0.537233,60496.0,60495.0,0.19658882]
["bitfinex-derivatives","BTCF0:USTF0",1728613772117,0.537233,60496.0,60495.0,0.0919235]
["bitfinex-derivatives","BTCF0:USTF0",1728613772318,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613772524,0.537233,60496.0,60495.0,0.0919235]
["bitfinex-derivatives","BTCF0:USTF0",1728613773429,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613776027,0.176433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613776325,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613778219,0.55774013,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613783622,0.45774013,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613783831,0.55774013,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613786333,0.45774013,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613786723,0.55774013,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613791723,0.19694013,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613791923,0.55774013,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613801647,0.437233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613801947,0.3628,60496.0,60495.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728613802136,0.3628,60496.0,60495.0,0.18913532]
["bitfinex-derivatives","BTCF0:USTF0",1728613802338,0.3628,60496.0,60495.0,0.1890394]
["bitfinex-derivatives","BTCF0:USTF0",1728613802549,0.3628,60496.0,60495.0,0.2890394]
["bitfinex-derivatives","BTCF0:USTF0",1728613803644,0.3628,60496.0,60495.0,0.1890394]
["bitfinex-derivatives","BTCF0:USTF0",1728613803952,0.3628,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613803953,0.437233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613805244,0.537233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613812844,0.437233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613813452,0.3628,60496.0,60495.0,0.16633516]
["bitfinex-derivatives","BTCF0:USTF0",1728613813654,0.3628,60496.0,60495.0,0.27097302]
["bitfinex-derivatives","BTCF0:USTF0",1728613816155,0.3628,60496.0,60495.0,0.2709653]
["bitfinex-derivatives","BTCF0:USTF0",1728613816958,0.3628,60496.0,60495.0,0.18906414]
["bitfinex-derivatives","BTCF0:USTF0",1728613817558,0.3628,60496.0,60495.0,0.11463014]
["bitfinex-derivatives","BTCF0:USTF0",1728613817757,0.3628,60496.0,60495.0,0.09191601]
["bitfinex-derivatives","BTCF0:USTF0",1728613817758,0.437233,60496.0,60495.0,0.09191601]
["bitfinex-derivatives","BTCF0:USTF0",1728613818155,0.437233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613818953,0.437233,60496.0,60495.0,0.09191601]
["bitfinex-derivatives","BTCF0:USTF0",1728613819457,0.437233,60496.0,60495.0,0.19647845]
["bitfinex-derivatives","BTCF0:USTF0",1728613819859,0.437233,60496.0,60495.0,0.09191601]
["bitfinex-derivatives","BTCF0:USTF0",1728613820058,0.437233,60496.0,60495.0,0.19648057]
["bitfinex-derivatives","BTCF0:USTF0",1728613820456,0.437233,60496.0,60495.0,0.19647808]
["bitfinex-derivatives","BTCF0:USTF0",1728613822959,0.076433,60496.0,60495.0,0.19647808]
["bitfinex-derivatives","BTCF0:USTF0",1728613825362,0.076433,60496.0,60495.0,0.19647291]
["bitfinex-derivatives","BTCF0:USTF0",1728613826161,0.076433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613826363,0.076433,60496.0,60495.0,0.09191601]
["bitfinex-derivatives","BTCF0:USTF0",1728613827376,0.076433,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613828688,0.437233,60496.0,60495.0,0.09191601]
["bitfinex-derivatives","BTCF0:USTF0",1728613828972,0.437233,60496.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728613830170,0.3628,60496.0,60495.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728613830370,0.3628,60496.0,60495.0,0.2709608]
["bitfinex-derivatives","BTCF0:USTF0",1728613831978,0.437233,60496.0,60495.0,0.2709608]
["bitfinex-derivatives","BTCF0:USTF0",1728613834276,0.437233,60496.0,60495.0,0.18904479]
["bitfinex-derivatives","BTCF0:USTF0",1728613834578,0.437233,60496.0,60495.0,0.18904602]
["bitfinex-derivatives","BTCF0:USTF0",1728613839071,0.36164,60504.0,60495.0,0.11461202]
["bitfinex-derivatives","BTCF0:USTF0",1728613839279,0.1,60510.0,60503.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728613839280,0.0039,60510.0,60503.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728613839473,0.1333,60515.0,60508.0,0.435218]
["bitfinex-derivatives","BTCF0:USTF0",1728613839680,0.1,60512.0,60508.0,0.53983002]
["bitfinex-derivatives","BTCF0:USTF0",1728613840581,0.074415,60511.0,60508.0,0.53983002]
["bitfinex-derivatives","BTCF0:USTF0",1728613840980,0.074415,60511.0,60508.0,0.17903002]
["bitfinex-derivatives","BTCF0:USTF0",1728613841183,0.074415,60511.0,60508.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1728613841581,0.00647973,60509.0,60508.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1728613841791,0.18089673,60509.0,60508.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1728613841981,0.17689673,60509.0,60508.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1728613842186,0.10647973,60509.0,60508.0,0.09502466]
["bitfinex-derivatives","BTCF0:USTF0",1728613842386,0.10647973,60509.0,60508.0,0.09602466]
["bitfinex-derivatives","BTCF0:USTF0",1728613842689,0.10647973,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613842883,0.18089673,60509.0,60508.0,0.06638293]
["bitfinex-derivatives","BTCF0:USTF0",1728613843082,0.18089673,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613845585,0.18089673,60509.0,60508.0,0.05005923]
["bitfinex-derivatives","BTCF0:USTF0",1728613845985,0.18089673,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613846187,0.18089673,60509.0,60508.0,0.05005923]
["bitfinex-derivatives","BTCF0:USTF0",1728613846381,0.18089673,60509.0,60508.0,0.05004308]
["bitfinex-derivatives","BTCF0:USTF0",1728613846587,0.18089673,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613846782,0.18089673,60509.0,60508.0,0.05003432]
["bitfinex-derivatives","BTCF0:USTF0",1728613847190,0.18089673,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613847392,0.18089673,60509.0,60508.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1728613847899,0.18089673,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613848695,0.18089673,60509.0,60508.0,0.05002483]
["bitfinex-derivatives","BTCF0:USTF0",1728613849394,0.18089673,60509.0,60508.0,0.05002201]
["bitfinex-derivatives","BTCF0:USTF0",1728613849794,0.18089673,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613850496,0.18089673,60509.0,60508.0,0.05001996]
["bitfinex-derivatives","BTCF0:USTF0",1728613850685,0.00647973,60509.0,60508.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728613850890,0.10647973,60509.0,60508.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728613851296,0.18089673,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613852199,0.00647973,60509.0,60508.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728613862309,0.00647973,60509.0,60508.0,0.14080814]
["bitfinex-derivatives","BTCF0:USTF0",1728613864310,0.00647973,60509.0,60508.0,0.14081839]
["bitfinex-derivatives","BTCF0:USTF0",1728613864914,0.00647973,60509.0,60508.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728613868321,0.00647973,60509.0,60508.0,0.2611052]
["bitfinex-derivatives","BTCF0:USTF0",1728613868510,0.00647973,60509.0,60508.0,0.26114171]
["bitfinex-derivatives","BTCF0:USTF0",1728613868716,0.00647973,60509.0,60508.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728613869310,0.00647973,60509.0,60508.0,0.15715568]
["bitfinex-derivatives","BTCF0:USTF0",1728613870317,0.00647973,60509.0,60508.0,0.26118558]
["bitfinex-derivatives","BTCF0:USTF0",1728613872427,0.00647973,60509.0,60508.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728613872614,0.00647973,60509.0,60508.0,0.436218]
["bitfinex-derivatives","BTCF0:USTF0",1728613872818,0.074404,60520.0,60515.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1728613873015,0.074404,60520.0,60518.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728613875022,0.099404,60520.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613875221,0.099404,60520.0,60519.0,0.06540672]
["bitfinex-derivatives","BTCF0:USTF0",1728613876319,0.099404,60520.0,60518.0,0.16063315]
["bitfinex-derivatives","BTCF0:USTF0",1728613876715,0.094404,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613877427,0.085404,60520.0,60518.0,0.15963315]
["bitfinex-derivatives","BTCF0:USTF0",1728613877622,0.094404,60520.0,60518.0,0.16063315]
["bitfinex-derivatives","BTCF0:USTF0",1728613879330,0.094404,60520.0,60518.0,0.09522643]
["bitfinex-derivatives","BTCF0:USTF0",1728613880426,0.098404,60520.0,60519.0,0.06640672]
["bitfinex-derivatives","BTCF0:USTF0",1728613881221,0.098404,60520.0,60519.0,0.06540672]
["bitfinex-derivatives","BTCF0:USTF0",1728613881819,0.098404,60520.0,60518.0,0.16063315]
["bitfinex-derivatives","BTCF0:USTF0",1728613882026,0.098404,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613883627,0.098404,60520.0,60518.0,0.16063315]
["bitfinex-derivatives","BTCF0:USTF0",1728613884432,0.174405,60519.0,60518.0,0.06540672]
["bitfinex-derivatives","BTCF0:USTF0",1728613885426,0.174405,60519.0,60518.0,0.06640672]
["bitfinex-derivatives","BTCF0:USTF0",1728613885934,0.184405,60519.0,60518.0,0.06640672]
["bitfinex-derivatives","BTCF0:USTF0",1728613886822,0.184405,60519.0,60518.0,0.06540672]
["bitfinex-derivatives","BTCF0:USTF0",1728613887023,0.184405,60519.0,60518.0,0.06640672]
["bitfinex-derivatives","BTCF0:USTF0",1728613887024,0.197405,60519.0,60518.0,0.06640672]
["bitfinex-derivatives","BTCF0:USTF0",1728613888432,0.197405,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613890632,0.558205,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613890837,0.558205,60519.0,60518.0,0.05007872]
["bitfinex-derivatives","BTCF0:USTF0",1728613891832,0.197405,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613892227,0.197405,60519.0,60518.0,0.14081272]
["bitfinex-derivatives","BTCF0:USTF0",1728613892425,0.197405,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613893033,0.097405,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613894333,0.097405,60519.0,60518.0,0.14081272]
["bitfinex-derivatives","BTCF0:USTF0",1728613895428,0.097405,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613901228,0.097405,60519.0,60518.0,0.12451813]
["bitfinex-derivatives","BTCF0:USTF0",1728613902329,0.097405,60519.0,60518.0,0.17911065]
["bitfinex-derivatives","BTCF0:USTF0",1728613905346,0.097405,60519.0,60518.0,0.26114887]
["bitfinex-derivatives","BTCF0:USTF0",1728613907644,0.097405,60519.0,60518.0,0.17911065]
["bitfinex-derivatives","BTCF0:USTF0",1728613908539,0.197405,60519.0,60518.0,0.10470465]
["bitfinex-derivatives","BTCF0:USTF0",1728613908738,0.197405,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613909246,0.197405,60519.0,60518.0,0.06667699]
["bitfinex-derivatives","BTCF0:USTF0",1728613909442,0.097405,60519.0,60518.0,0.06667699]
["bitfinex-derivatives","BTCF0:USTF0",1728613909650,0.197405,60519.0,60518.0,0.06667699]
["bitfinex-derivatives","BTCF0:USTF0",1728613909949,0.197405,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613910339,0.22421456,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613910649,0.097405,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613912046,0.097405,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613912248,0.023,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613916768,0.097405,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613919954,0.097405,60519.0,60518.0,0.08307428]
["bitfinex-derivatives","BTCF0:USTF0",1728613920162,0.097405,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613924151,0.097405,60519.0,60518.0,0.18687649]
["bitfinex-derivatives","BTCF0:USTF0",1728613924348,0.097405,60519.0,60518.0,0.10480221]
["bitfinex-derivatives","BTCF0:USTF0",1728613924557,0.097405,60519.0,60518.0,0.08306318]
["bitfinex-derivatives","BTCF0:USTF0",1728613925953,0.097405,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613927260,0.097405,60519.0,60518.0,0.08306577]
["bitfinex-derivatives","BTCF0:USTF0",1728613935664,0.11749535,60519.0,60518.0,0.08306577]
["bitfinex-derivatives","BTCF0:USTF0",1728613936473,0.097405,60519.0,60518.0,0.08306577]
["bitfinex-derivatives","BTCF0:USTF0",1728613937069,0.097405,60519.0,60518.0,0.1867885]
["bitfinex-derivatives","BTCF0:USTF0",1728613937274,0.097405,60519.0,60518.0,0.10472273]
["bitfinex-derivatives","BTCF0:USTF0",1728613940171,0.097405,60519.0,60518.0,0.17912873]
["bitfinex-derivatives","BTCF0:USTF0",1728613941072,0.097405,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613943483,0.023,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613944180,0.023,60519.0,60518.0,0.1574962]
["bitfinex-derivatives","BTCF0:USTF0",1728613944976,0.023,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613947179,0.04980781,60519.0,60518.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1728613948286,0.19660685,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613948485,0.22341466,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613949484,0.12421281,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728613950585,0.76508136,60519.0,60513.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613950882,0.074413,60512.0,60511.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613951082,0.27363428,60512.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613951280,0.02680781,60511.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613951685,0.02681129,60510.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613951883,0.02681137,60510.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613952081,0.02681137,60511.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613952384,0.02681137,60510.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613952583,0.079415,60511.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613953882,0.005,60511.0,60509.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728613954078,0.02681144,60510.0,60506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728613954272,0.53522,60507.0,60505.0,0.00247901]
["bitfinex-derivatives","BTCF0:USTF0",1728613954679,0.02681384,60506.0,60505.0,0.00247901]
["bitfinex-derivatives","BTCF0:USTF0",1728613955279,0.53606,60507.0,60505.0,0.06812154]
["bitfinex-derivatives","BTCF0:USTF0",1728613955482,0.074421,60506.0,60505.0,0.06812154]
["bitfinex-derivatives","BTCF0:USTF0",1728613955674,0.5381,60507.0,60505.0,0.00247901]
["bitfinex-derivatives","BTCF0:USTF0",1728613955874,0.53722,60507.0,60505.0,0.00247901]
["bitfinex-derivatives","BTCF0:USTF0",1728613956088,0.53522,60507.0,60505.0,0.00247901]
["bitfinex-derivatives","BTCF0:USTF0",1728613956302,0.001,60506.0,60505.0,0.00247901]
["bitfinex-derivatives","BTCF0:USTF0",1728613956792,0.001,60506.0,60505.0,0.00447901]
["bitfinex-derivatives","BTCF0:USTF0",1728613957494,0.001,60506.0,60505.0,0.00347901]
["bitfinex-derivatives","BTCF0:USTF0",1728613957988,0.1,60506.0,60503.0,0.06563311]
["bitfinex-derivatives","BTCF0:USTF0",1728613958179,0.074423,60504.0,60503.0,0.06563311]
["bitfinex-derivatives","BTCF0:USTF0",1728613958380,0.074423,60504.0,60500.0,0.0859902]
["bitfinex-derivatives","BTCF0:USTF0",1728613958381,0.074423,60504.0,60502.0,0.06563311]
["bitfinex-derivatives","BTCF0:USTF0",1728613958580,0.1,60503.0,60502.0,0.06563311]
["bitfinex-derivatives","BTCF0:USTF0",1728613959887,0.1,60503.0,60502.0,0.14005911]
["bitfinex-derivatives","BTCF0:USTF0",1728613960386,0.074423,60504.0,60502.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1728613960693,0.074423,60504.0,60502.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1728613960889,0.001,60503.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613961090,0.001,60503.0,60502.0,0.14505911]
["bitfinex-derivatives","BTCF0:USTF0",1728613961392,0.001,60503.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613961596,0.001,60503.0,60502.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728613961793,0.074423,60504.0,60502.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728613962092,0.075423,60504.0,60502.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728613962296,0.075423,60504.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613963694,0.001,60503.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613964397,0.075423,60504.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613964590,0.075423,60504.0,60502.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728613964987,0.001,60503.0,60502.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728613965389,0.001,60503.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613966888,0.001,60503.0,60502.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1728613967090,0.075423,60504.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613967486,0.074423,60504.0,60502.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1728613967698,0.001,60503.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613968087,0.074423,60504.0,60502.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728613968394,0.075423,60504.0,60502.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1728613968895,0.001,60503.0,60502.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728613969102,0.001,60503.0,60502.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1728613969302,0.001,60503.0,60502.0,0.14505911]
["bitfinex-derivatives","BTCF0:USTF0",1728613970198,0.1,60505.0,60502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728613970398,0.001,60504.0,60503.0,0.14002981]
["bitfinex-derivatives","BTCF0:USTF0",1728613970902,0.1,60505.0,60503.0,0.14002981]
["bitfinex-derivatives","BTCF0:USTF0",1728613971703,0.001,60504.0,60503.0,0.14202981]
["bitfinex-derivatives","BTCF0:USTF0",1728613972404,0.001,60504.0,60503.0,0.14302981]
["bitfinex-derivatives","BTCF0:USTF0",1728613973095,0.001,60504.0,60503.0,0.06860681]
["bitfinex-derivatives","BTCF0:USTF0",1728613973294,0.074423,60504.0,60503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728613973796,0.074423,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613974105,0.075423,60504.0,60503.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1728613974503,0.075423,60504.0,60503.0,0.05323499]
["bitfinex-derivatives","BTCF0:USTF0",1728613974695,0.075423,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613977290,0.075423,60504.0,60503.0,0.05323499]
["bitfinex-derivatives","BTCF0:USTF0",1728613977702,0.175423,60504.0,60503.0,0.05323499]
["bitfinex-derivatives","BTCF0:USTF0",1728613979404,0.175423,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613979405,0.19607003,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613981199,0.19607003,60504.0,60503.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1728613981405,0.19607003,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728613981608,0.19607003,60504.0,60503.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1728613982106,0.075423,60504.0,60503.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1728613982304,0.175423,60504.0,60503.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1728613982507,0.075423,60504.0,60503.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1728613982708,0.175423,60504.0,60503.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1728613983603,0.001,60504.0,60503.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728613983799,0.001,60504.0,60503.0,0.18276655]
["bitfinex-derivatives","BTCF0:USTF0",1728613984112,0.001,60504.0,60503.0,0.28124548]
["bitfinex-derivatives","BTCF0:USTF0",1728613985504,0.001,60504.0,60503.0,0.18276655]
["bitfinex-derivatives","BTCF0:USTF0",1728613987001,0.001,60504.0,60503.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728613987808,0.001,60504.0,60503.0,0.18271577]
["bitfinex-derivatives","BTCF0:USTF0",1728613988007,0.001,60504.0,60503.0,0.26484555]
["bitfinex-derivatives","BTCF0:USTF0",1728613989015,0.001,60504.0,60503.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728613989205,0.001,60504.0,60503.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1728613991415,0.001,60504.0,60503.0,0.18257448]
["bitfinex-derivatives","BTCF0:USTF0",1728613995115,0.4618,60504.0,60503.0,0.26474065]
["bitfinex-derivatives","BTCF0:USTF0",1728613995310,0.53623,60504.0,60503.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728613997913,0.4618,60504.0,60503.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728614015623,0.101,60504.0,60503.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728614015926,0.4618,60504.0,60503.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728614016730,0.536231,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614017115,0.666831,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614017720,0.566831,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614018920,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614019121,0.001,60504.0,60503.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1728614019330,0.001,60504.0,60503.0,0.3448821]
["bitfinex-derivatives","BTCF0:USTF0",1728614019527,0.001,60504.0,60503.0,0.80416103]
["bitfinex-derivatives","BTCF0:USTF0",1728614019829,0.001,60504.0,60503.0,0.44336103]
["bitfinex-derivatives","BTCF0:USTF0",1728614020031,0.001,60504.0,60503.0,0.3448821]
["bitfinex-derivatives","BTCF0:USTF0",1728614023420,0.001,60504.0,60503.0,0.240632]
["bitfinex-derivatives","BTCF0:USTF0",1728614023620,0.001,60504.0,60503.0,0.34475252]
["bitfinex-derivatives","BTCF0:USTF0",1728614024630,0.001,60504.0,60503.0,0.36517565]
["bitfinex-derivatives","BTCF0:USTF0",1728614028415,0.001,60504.0,60503.0,0.26517565]
["bitfinex-derivatives","BTCF0:USTF0",1728614028624,0.001,60504.0,60503.0,0.34730926]
["bitfinex-derivatives","BTCF0:USTF0",1728614029024,0.001,60504.0,60503.0,0.26517565]
["bitfinex-derivatives","BTCF0:USTF0",1728614029221,0.001,60504.0,60503.0,0.16105513]
["bitfinex-derivatives","BTCF0:USTF0",1728614029740,0.001,60504.0,60503.0,0.34738569]
["bitfinex-derivatives","BTCF0:USTF0",1728614030023,0.001,60504.0,60503.0,0.16105513]
["bitfinex-derivatives","BTCF0:USTF0",1728614030230,0.001,60504.0,60503.0,0.26517368]
["bitfinex-derivatives","BTCF0:USTF0",1728614032028,0.001,60504.0,60503.0,0.34730823]
["bitfinex-derivatives","BTCF0:USTF0",1728614032331,0.001,60504.0,60503.0,0.26517368]
["bitfinex-derivatives","BTCF0:USTF0",1728614032519,0.001,60504.0,60503.0,0.34730813]
["bitfinex-derivatives","BTCF0:USTF0",1728614033335,0.001,60504.0,60503.0,0.24318958]
["bitfinex-derivatives","BTCF0:USTF0",1728614033729,0.001,60504.0,60503.0,0.34318958]
["bitfinex-derivatives","BTCF0:USTF0",1728614034327,0.001,60504.0,60503.0,0.26105513]
["bitfinex-derivatives","BTCF0:USTF0",1728614038030,0.001,60504.0,60503.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1728614038230,0.001,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614039632,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614043243,0.436231,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614043739,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614046349,0.001,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614046651,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614046847,0.001,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614047052,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614047454,0.436231,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614049852,0.075431,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614050057,0.436231,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614050754,0.075431,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614050958,0.436231,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614051345,0.436231,60504.0,60503.0,0.0697362]
["bitfinex-derivatives","BTCF0:USTF0",1728614052145,0.436231,60504.0,60503.0,0.1441682]
["bitfinex-derivatives","BTCF0:USTF0",1728614052146,0.3618,60504.0,60503.0,0.1441682]
["bitfinex-derivatives","BTCF0:USTF0",1728614052356,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614056452,0.3618,60504.0,60503.0,0.16056645]
["bitfinex-derivatives","BTCF0:USTF0",1728614056962,0.536231,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614063568,0.436231,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614063868,0.536231,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614064356,0.55612205,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614066061,0.19532205,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614066461,0.55612205,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614067766,0.536231,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614068975,0.175431,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614069172,0.536231,60504.0,60503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728614069465,0.4618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614069762,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614072167,0.001,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614072369,0.3618,60504.0,60503.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1728614074060,0.3618,60504.0,60503.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1728614078667,0.3618,60504.0,60503.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1728614079968,0.3618,60504.0,60503.0,0.2311628]
["bitfinex-derivatives","BTCF0:USTF0",1728614080366,0.3618,60504.0,60503.0,0.31329725]
["bitfinex-derivatives","BTCF0:USTF0",1728614081069,0.3618,60504.0,60503.0,0.4176423]
["bitfinex-derivatives","BTCF0:USTF0",1728614081470,0.3618,60504.0,60503.0,0.31329725]
["bitfinex-derivatives","BTCF0:USTF0",1728614082162,0.3618,60504.0,60503.0,0.41764097]
["bitfinex-derivatives","BTCF0:USTF0",1728614082361,0.3618,60504.0,60503.0,0.41764094]
["bitfinex-derivatives","BTCF0:USTF0",1728614085371,0.3618,60504.0,60503.0,0.31329725]
["bitfinex-derivatives","BTCF0:USTF0",1728614086684,0.3618,60504.0,60503.0,0.41763634]
["bitfinex-derivatives","BTCF0:USTF0",1728614086986,0.3618,60504.0,60503.0,0.41759435]
["bitfinex-derivatives","BTCF0:USTF0",1728614088776,0.001,60504.0,60503.0,0.41759435]
["bitfinex-derivatives","BTCF0:USTF0",1728614091572,0.001,60504.0,60503.0,0.41757987]
["bitfinex-derivatives","BTCF0:USTF0",1728614091785,0.001,60504.0,60503.0,0.33534902]
["bitfinex-derivatives","BTCF0:USTF0",1728614096290,0.001,60504.0,60503.0,0.33531595]
["bitfinex-derivatives","BTCF0:USTF0",1728614100701,0.001,60504.0,60503.0,0.33529223]
["bitfinex-derivatives","BTCF0:USTF0",1728614100999,0.001,60504.0,60503.0,0.30309223]
["bitfinex-derivatives","BTCF0:USTF0",1728614101694,0.001,60504.0,60503.0,0.40309223]
["bitfinex-derivatives","BTCF0:USTF0",1728614101899,0.074412,60520.0,60515.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1728614102193,0.074414,60518.0,60515.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1728614103108,0.3678,60516.0,60515.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1728614103694,0.3788,60516.0,60515.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1728614104091,0.018,60516.0,60515.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1728614104294,0.00247969,60523.0,60515.0,1.271177]
["bitfinex-derivatives","BTCF0:USTF0",1728614104492,0.074396,60532.0,60529.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728614104688,0.074396,60532.0,60530.0,0.16554047]
["bitfinex-derivatives","BTCF0:USTF0",1728614104900,0.074396,60532.0,60530.0,0.06554047]
["bitfinex-derivatives","BTCF0:USTF0",1728614105100,0.174396,60532.0,60530.0,0.06554047]
["bitfinex-derivatives","BTCF0:USTF0",1728614105303,0.174396,60532.0,60527.0,0.16554047]
["bitfinex-derivatives","BTCF0:USTF0",1728614105304,0.3608,60531.0,60527.0,0.16554047]
["bitfinex-derivatives","BTCF0:USTF0",1728614105902,0.3608,60531.0,60530.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1728614106597,0.3748,60531.0,60530.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1728614107398,0.3778,60531.0,60530.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1728614108113,0.017,60531.0,60530.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1728614109000,0.091397,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614110811,0.091397,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614110812,0.017,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614111207,0.117,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614112411,0.4778,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614113511,0.552197,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614115401,0.4778,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614116501,0.117,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614116711,0.4778,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614118019,0.117,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614118217,0.4778,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614119714,0.117,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614119918,0.4778,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614121512,0.117,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614121719,0.4778,60531.0,60530.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1728614124729,0.552197,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614126923,0.074404,60526.0,60525.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614127217,0.074407,60523.0,60522.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1728614127415,0.174407,60523.0,60522.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1728614128217,0.074412,60519.0,60518.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1728614128418,0.535212,60519.0,60518.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1728614129333,0.56202105,60519.0,60518.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1728614129926,0.57502105,60519.0,60518.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728614130628,0.57502105,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614130829,0.57502154,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614131027,0.67424282,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614131423,0.57502154,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614132339,0.67403775,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614134928,0.548212,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614135133,0.548212,60519.0,60518.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728614140334,0.187412,60519.0,60518.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728614140536,0.548212,60519.0,60518.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728614142841,0.57502219,60519.0,60518.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728614143142,0.57502219,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614146346,0.21422219,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614146649,0.57502219,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614147542,0.6740384,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614147938,0.57502219,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614149135,0.57502415,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614149943,0.548212,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614150252,0.909012,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614152149,0.187412,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614152350,0.909012,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614157457,0.187412,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614157754,0.909012,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614162366,0.7346,60519.0,60518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614162656,0.7346,60519.0,60518.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728614163252,0.7346,60519.0,60518.0,0.17325347]
["bitfinex-derivatives","BTCF0:USTF0",1728614165061,0.76140876,60519.0,60518.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728614165845,0.40060876,60519.0,60518.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728614168363,0.49977415,60519.0,60518.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728614168557,0.49977414,60519.0,60518.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728614170861,0.03980875,60519.0,60518.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728614171256,0.013,60519.0,60518.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1728614171760,0.09915277,60522.0,60521.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1728614171969,0.12595914,60522.0,60521.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1728614172264,0.02680637,60522.0,60521.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1728614172464,0.09915277,60524.0,60523.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728614172668,0.12595849,60524.0,60523.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728614173056,0.1,60525.0,60524.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1728614174262,0.101,60525.0,60524.0,0.12469193]
["bitfinex-derivatives","BTCF0:USTF0",1728614174453,0.111,60525.0,60524.0,0.12569193]
["bitfinex-derivatives","BTCF0:USTF0",1728614174655,0.111,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614175369,0.111,60525.0,60524.0,0.12568019]
["bitfinex-derivatives","BTCF0:USTF0",1728614178063,0.111,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614179969,0.23580198,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614180172,0.59660198,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614181467,0.23580198,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614181774,0.59660198,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614182166,0.72863122,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614182568,0.36783122,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614182973,0.23580198,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614184471,0.36783122,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614185972,0.72863122,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614187267,0.36783122,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614187674,0.72863122,60525.0,60524.0,0.03551873]
["bitfinex-derivatives","BTCF0:USTF0",1728614187868,0.72863122,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614188172,0.546205,60525.0,60524.0,0.05127419]
["bitfinex-derivatives","BTCF0:USTF0",1728614190176,0.546205,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614191175,0.546205,60525.0,60524.0,0.05127419]
["bitfinex-derivatives","BTCF0:USTF0",1728614192069,0.546205,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614194277,0.546205,60525.0,60524.0,0.05127419]
["bitfinex-derivatives","BTCF0:USTF0",1728614194771,0.546205,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614194975,0.25718412,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614195183,0.61798412,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614196978,0.51798412,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614197177,0.61798412,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614198477,0.57301294,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614199086,0.49860794,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614201381,0.44363512,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614201576,0.13700022,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614201777,0.03780794,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614202087,0.11019193,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614202277,0.13699987,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614202983,0.011,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614210989,0.011,60525.0,60524.0,0.14220241]
["bitfinex-derivatives","BTCF0:USTF0",1728614211281,0.011,60525.0,60524.0,0.14220026]
["bitfinex-derivatives","BTCF0:USTF0",1728614212697,0.3718,60525.0,60524.0,0.14220026]
["bitfinex-derivatives","BTCF0:USTF0",1728614212891,0.011,60525.0,60524.0,0.14220026]
["bitfinex-derivatives","BTCF0:USTF0",1728614213092,0.3718,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614217994,0.49779716,60525.0,60524.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728614222396,0.011,60525.0,60524.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1728614223408,0.09919193,60535.0,60524.0,0.772086]
["bitfinex-derivatives","BTCF0:USTF0",1728614223597,0.07439,60537.0,60524.0,0.772086]
["bitfinex-derivatives","BTCF0:USTF0",1728614223598,0.12599334,60534.0,60533.0,0.174395]
["bitfinex-derivatives","BTCF0:USTF0",1728614223801,0.09919193,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614223994,0.02680111,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614224199,0.09919193,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614224399,0.55999193,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614224700,0.58779304,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614224907,0.56299311,60535.0,60530.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614225107,0.537192,60535.0,60533.0,0.04927641]
["bitfinex-derivatives","BTCF0:USTF0",1728614225412,0.537192,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614225707,0.537192,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614226101,0.537192,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614226102,0.536192,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614226306,0.537192,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614226510,0.537192,60535.0,60534.0,0.05027641]
["bitfinex-derivatives","BTCF0:USTF0",1728614226800,0.635192,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614227016,0.635192,60535.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614227017,0.074397,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614227196,0.66200159,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614227701,0.074405,60525.0,60521.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728614227901,0.4608,60522.0,60520.0,0.14018614]
["bitfinex-derivatives","BTCF0:USTF0",1728614228995,0.4628,60522.0,60520.0,0.14118614]
["bitfinex-derivatives","BTCF0:USTF0",1728614230001,0.102,60522.0,60520.0,0.14118614]
["bitfinex-derivatives","BTCF0:USTF0",1728614230196,0.3608,60521.0,60520.0,0.14118614]
["bitfinex-derivatives","BTCF0:USTF0",1728614230404,0.3608,60521.0,60520.0,0.14218614]
["bitfinex-derivatives","BTCF0:USTF0",1728614231301,0.3608,60521.0,60520.0,0.14118614]
["bitfinex-derivatives","BTCF0:USTF0",1728614231598,0.3658,60521.0,60520.0,0.14218614]
["bitfinex-derivatives","BTCF0:USTF0",1728614231805,0.44021,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614232511,0.47181,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614233097,0.49861891,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614233303,0.13781891,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614233504,0.42420891,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614234310,0.39260891,60521.0,60520.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1728614238107,0.03180891,60521.0,60520.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1728614238315,0.39260891,60521.0,60520.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1728614239507,0.39260891,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614240104,0.3658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614241820,0.4658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614246919,0.3658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614248419,0.4658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614249622,0.3658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614251013,0.4658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614252127,0.3658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614252925,0.005,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614253123,0.3658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614254830,0.005,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614255123,0.3658,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614255424,0.43868195,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614255821,0.55425379,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614256021,0.43868195,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614256422,0.49215986,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614256622,0.65446232,60521.0,60520.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728614256836,0.66639934,60521.0,60520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614257014,0.66639934,60521.0,60516.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614257015,0.074415,60517.0,60516.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614257221,0.07442,60513.0,60512.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614257423,0.07442,60513.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614257424,0.66105904,60513.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614257727,0.12583904,60512.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614258323,0.25817072,60512.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614258523,0.12583904,60512.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614259331,0.07288195,60512.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614260026,0.14930295,60512.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614260427,0.20224094,60512.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614260740,0.14930295,60512.0,60511.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1728614261218,0.26492052,60512.0,60508.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614261537,0.174424,60509.0,60508.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614261729,0.24730595,60509.0,60506.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1728614262032,0.3608,60507.0,60506.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1728614262231,0.38760753,60507.0,60506.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1728614263019,0.38760753,60507.0,60503.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614263220,0.38760753,60507.0,60502.0,0.06577614]
["bitfinex-derivatives","BTCF0:USTF0",1728614263221,0.1,60506.0,60502.0,0.06577614]
["bitfinex-derivatives","BTCF0:USTF0",1728614263533,0.1,60503.0,60501.0,0.14020914]
["bitfinex-derivatives","BTCF0:USTF0",1728614263726,0.1,60503.0,60501.0,0.14021014]
["bitfinex-derivatives","BTCF0:USTF0",1728614263727,0.3608,60502.0,60501.0,0.14021014]
["bitfinex-derivatives","BTCF0:USTF0",1728614263927,0.3608,60502.0,60501.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1728614265438,0.3608,60502.0,60501.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1728614265929,0.1,60503.0,60502.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1728614266131,0.4608,60503.0,60502.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1728614267535,0.4608,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614268130,0.535232,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614269436,0.535232,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728614273630,0.435232,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614273830,0.535232,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614275436,0.174432,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614275639,0.535232,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614276829,0.174432,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614277029,0.535232,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614280540,0.174432,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614280738,0.535232,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614281237,0.535232,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728614281631,0.565832,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728614282728,0.465832,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728614288246,0.565832,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728614288441,0.465832,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728614296353,0.465832,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614296354,0.3608,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614298858,0.074431,60504.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614299047,0.3608,60503.0,60502.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1728614299849,0.435232,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728614300661,0.435232,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614300961,0.435232,60503.0,60502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728614302257,0.435232,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614303160,0.074432,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614303457,0.435232,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614308257,0.074432,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614308459,0.82285144,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614309854,0.10125144,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614310054,0.82285144,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614310456,0.92285144,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614312357,0.20125144,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614312559,0.92285144,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614313659,0.92285133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614314163,0.896032,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614316863,0.896032,60503.0,60502.0,0.07777614]
["bitfinex-derivatives","BTCF0:USTF0",1728614317664,0.896032,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614319362,0.92285111,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614322971,0.92285133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614326161,0.20125133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614326568,0.92285133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614328870,0.20125133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614329074,0.92285133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614333978,0.20125133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614334165,0.92285133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614334771,0.20125133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614334974,0.92285133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614335171,0.20125133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614335781,0.92285133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614336465,0.20125133,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614336666,0.20125142,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614336865,0.92285142,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614337564,0.82285142,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614337764,0.92285142,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614339676,0.20125142,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614339873,0.92285142,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614340087,0.74841942,60503.0,60502.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728614340293,0.7216,60503.0,60502.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728614340667,0.8216,60503.0,60502.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728614342871,0.8216,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614346977,0.4608,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614352577,0.4608,60503.0,60502.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728614356293,0.4608,60503.0,60502.0,0.15220914]
["bitfinex-derivatives","BTCF0:USTF0",1728614356491,0.4608,60503.0,60502.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728614356996,0.4608,60503.0,60502.0,0.15220914]
["bitfinex-derivatives","BTCF0:USTF0",1728614357196,0.4608,60503.0,60502.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728614357498,0.4608,60503.0,60502.0,0.15220914]
["bitfinex-derivatives","BTCF0:USTF0",1728614357694,0.4608,60503.0,60502.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1728614363000,0.4608,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614367799,0.8216,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614368018,0.8216,60503.0,60502.0,0.06163671]
["bitfinex-derivatives","BTCF0:USTF0",1728614368019,0.92285055,60503.0,60502.0,0.06163671]
["bitfinex-derivatives","BTCF0:USTF0",1728614368505,0.82285055,60503.0,60502.0,0.06163671]
["bitfinex-derivatives","BTCF0:USTF0",1728614372509,0.82285126,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614373312,0.82285126,60503.0,60502.0,0.06163526]
["bitfinex-derivatives","BTCF0:USTF0",1728614374705,0.10125126,60503.0,60502.0,0.06163526]
["bitfinex-derivatives","BTCF0:USTF0",1728614374920,0.82285126,60503.0,60502.0,0.06163526]
["bitfinex-derivatives","BTCF0:USTF0",1728614377504,0.796032,60503.0,60502.0,0.06163526]
["bitfinex-derivatives","BTCF0:USTF0",1728614382816,0.796032,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614383917,0.796032,60503.0,60502.0,0.06163526]
["bitfinex-derivatives","BTCF0:USTF0",1728614388422,0.8228513,60503.0,60502.0,0.06163526]
["bitfinex-derivatives","BTCF0:USTF0",1728614389017,0.7216,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614389315,0.7216,60503.0,60502.0,0.28290914]
["bitfinex-derivatives","BTCF0:USTF0",1728614389519,0.7216,60503.0,60502.0,1.312973]
["bitfinex-derivatives","BTCF0:USTF0",1728614389927,0.7216,60503.0,60502.0,1.39504532]
["bitfinex-derivatives","BTCF0:USTF0",1728614390126,0.7216,60503.0,60502.0,1.41734234]
["bitfinex-derivatives","BTCF0:USTF0",1728614390329,0.7216,60503.0,60502.0,1.5000236]
["bitfinex-derivatives","BTCF0:USTF0",1728614390517,0.7216,60503.0,60502.0,1.41734234]
["bitfinex-derivatives","BTCF0:USTF0",1728614390715,0.7216,60503.0,60502.0,1.312973]
["bitfinex-derivatives","BTCF0:USTF0",1728614391024,0.7216,60503.0,60502.0,1.41723961]
["bitfinex-derivatives","BTCF0:USTF0",1728614391328,0.7216,60503.0,60502.0,1.49989943]
["bitfinex-derivatives","BTCF0:USTF0",1728614392321,0.7216,60503.0,60502.0,1.39563282]
["bitfinex-derivatives","BTCF0:USTF0",1728614392530,0.7216,60503.0,60502.0,1.41598863]
["bitfinex-derivatives","BTCF0:USTF0",1728614393423,0.7216,60503.0,60502.0,1.33332881]
["bitfinex-derivatives","BTCF0:USTF0",1728614394723,0.7216,60503.0,60502.0,0.73332881]
["bitfinex-derivatives","BTCF0:USTF0",1728614396026,0.074429,60506.0,60503.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1728614396232,0.074429,60506.0,60505.0,0.06608499]
["bitfinex-derivatives","BTCF0:USTF0",1728614396623,0.074429,60506.0,60504.0,0.06608499]
["bitfinex-derivatives","BTCF0:USTF0",1728614396933,0.074429,60506.0,60505.0,0.06608499]
["bitfinex-derivatives","BTCF0:USTF0",1728614397530,0.074429,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728614401037,0.796029,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728614401923,0.074429,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728614402129,0.796029,60506.0,60505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728614403336,0.7216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614403528,0.8216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614404438,0.1,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614404741,0.8216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614405635,0.8216,60506.0,60505.0,0.12997993]
["bitfinex-derivatives","BTCF0:USTF0",1728614406028,0.8216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614406229,0.8216,60506.0,60505.0,0.12998112]
["bitfinex-derivatives","BTCF0:USTF0",1728614406427,0.8216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614406730,0.8216,60506.0,60505.0,0.12998305]
["bitfinex-derivatives","BTCF0:USTF0",1728614410043,0.8216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614411033,0.8216,60506.0,60505.0,0.12999487]
["bitfinex-derivatives","BTCF0:USTF0",1728614411536,0.8216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614412242,0.8216,60506.0,60505.0,0.12999847]
["bitfinex-derivatives","BTCF0:USTF0",1728614413942,0.7216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614414438,0.7216,60506.0,60505.0,0.14651399]
["bitfinex-derivatives","BTCF0:USTF0",1728614417051,0.7216,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614419041,0.3608,60506.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614424748,0.074426,60508.0,60505.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728614425050,0.074426,60508.0,60507.0,0.06616886]
["bitfinex-derivatives","BTCF0:USTF0",1728614425252,0.435226,60508.0,60507.0,0.06616886]
["bitfinex-derivatives","BTCF0:USTF0",1728614426842,0.437226,60508.0,60507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728614427043,0.437226,60508.0,60507.0,0.06917073]
["bitfinex-derivatives","BTCF0:USTF0",1728614427452,0.435226,60508.0,60507.0,0.06917073]
["bitfinex-derivatives","BTCF0:USTF0",1728614427655,0.437226,60508.0,60507.0,0.06917073]
["bitfinex-derivatives","BTCF0:USTF0",1728614428951,0.437226,60508.0,60507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728614429152,0.437226,60508.0,60507.0,0.06917073]
["bitfinex-derivatives","BTCF0:USTF0",1728614430051,0.798026,60508.0,60507.0,0.06917073]
["bitfinex-derivatives","BTCF0:USTF0",1728614431556,0.7236,60508.0,60507.0,0.06917073]
["bitfinex-derivatives","BTCF0:USTF0",1728614431855,0.7236,60508.0,60507.0,0.14359773]
["bitfinex-derivatives","BTCF0:USTF0",1728614436467,0.0038,60512.0,60511.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1728614436759,0.0038,60515.0,60514.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1728614436949,0.00247977,60516.0,60515.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728614437149,0.00247977,60516.0,60515.0,0.27852937]
["bitfinex-derivatives","BTCF0:USTF0",1728614437350,0.00247977,60516.0,60515.0,0.3611474]
["bitfinex-derivatives","BTCF0:USTF0",1728614437551,0.00247977,60516.0,60515.0,0.27852937]
["bitfinex-derivatives","BTCF0:USTF0",1728614438155,0.00247977,60516.0,60515.0,0.25703284]
["bitfinex-derivatives","BTCF0:USTF0",1728614438346,0.00247977,60516.0,60515.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728614438659,0.00247977,60516.0,60515.0,0.36082732]
["bitfinex-derivatives","BTCF0:USTF0",1728614438961,0.0038,60521.0,60520.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1728614439157,0.3608,60528.0,60523.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728614439158,0.0038,60524.0,60523.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728614439355,0.1,60524.0,60523.0,0.12392681]
["bitfinex-derivatives","BTCF0:USTF0",1728614439651,0.1,60524.0,60523.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1728614440459,0.1,60524.0,60523.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1728614441654,0.104,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614445363,0.004,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614446855,0.004,60524.0,60523.0,0.09654911]
["bitfinex-derivatives","BTCF0:USTF0",1728614448264,0.104,60524.0,60523.0,0.09654911]
["bitfinex-derivatives","BTCF0:USTF0",1728614450968,0.13080754,60524.0,60523.0,0.09654911]
["bitfinex-derivatives","BTCF0:USTF0",1728614452064,0.03080754,60524.0,60523.0,0.09654911]
["bitfinex-derivatives","BTCF0:USTF0",1728614454368,0.03080754,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614454571,0.20521354,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614455476,0.13080754,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614455663,0.03080754,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614458171,0.004,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614461475,0.004,60524.0,60523.0,0.12589763]
["bitfinex-derivatives","BTCF0:USTF0",1728614462876,0.104,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614463478,0.104,60524.0,60523.0,0.12589763]
["bitfinex-derivatives","BTCF0:USTF0",1728614464180,0.104,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614464770,0.104,60524.0,60523.0,0.1259324]
["bitfinex-derivatives","BTCF0:USTF0",1728614465182,0.104,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614466076,0.13080782,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614467684,0.17668123,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614468079,0.13080782,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614468378,0.17668337,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614468883,0.27156779,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614469480,0.22569366,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614469681,0.10521524,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614470381,0.10521506,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614472988,0.078406,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614473172,0.078406,60524.0,60523.0,0.14239451]
["bitfinex-derivatives","BTCF0:USTF0",1728614474279,0.078406,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614474484,0.078406,60524.0,60523.0,0.14239451]
["bitfinex-derivatives","BTCF0:USTF0",1728614474673,0.078406,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614477278,0.078406,60524.0,60523.0,0.14239451]
["bitfinex-derivatives","BTCF0:USTF0",1728614477680,0.078406,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614477875,0.004,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614478082,0.004,60524.0,60523.0,0.14239451]
["bitfinex-derivatives","BTCF0:USTF0",1728614478396,0.004,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614478775,0.004,60524.0,60523.0,0.14239451]
["bitfinex-derivatives","BTCF0:USTF0",1728614481686,0.004,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614484280,0.004,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614487977,0.03080642,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614493197,0.12961008,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614493492,0.12961019,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614493683,0.03080653,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614494190,0.10521253,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614494388,0.10521253,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614494594,0.03080653,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614494995,0.1028957,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614495192,0.03080653,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614495397,0.12970223,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614495791,0.03080653,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614496092,0.004,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614496690,0.004,60524.0,60523.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1728614502591,0.004,60524.0,60523.0,1.40671722]
["bitfinex-derivatives","BTCF0:USTF0",1728614502803,0.004,60524.0,60523.0,1.50569848]
["bitfinex-derivatives","BTCF0:USTF0",1728614503003,0.004,60524.0,60523.0,1.40671722]
["bitfinex-derivatives","BTCF0:USTF0",1728614503298,0.004,60524.0,60523.0,1.50586389]
["bitfinex-derivatives","BTCF0:USTF0",1728614504991,0.004,60524.0,60523.0,1.86666389]
["bitfinex-derivatives","BTCF0:USTF0",1728614507108,0.004,60524.0,60523.0,1.86631016]
["bitfinex-derivatives","BTCF0:USTF0",1728614507603,0.004,60524.0,60523.0,1.26631016]
["bitfinex-derivatives","BTCF0:USTF0",1728614507997,0.004,60524.0,60523.0,1.16631016]
["bitfinex-derivatives","BTCF0:USTF0",1728614508197,0.004,60524.0,60523.0,0.80636349]
["bitfinex-derivatives","BTCF0:USTF0",1728614509011,0.004,60524.0,60523.0,0.88895944]
["bitfinex-derivatives","BTCF0:USTF0",1728614509706,0.004,60524.0,60523.0,0.39327944]
["bitfinex-derivatives","BTCF0:USTF0",1728614511108,0.004,60524.0,60523.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1728614511605,0.07708073,60524.0,60523.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1728614511807,0.0771149,60524.0,60523.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1728614518204,0.004,60524.0,60523.0,0.39358598]
["bitfinex-derivatives","BTCF0:USTF0",1728614520211,0.004,60524.0,60523.0,0.31099003]
["bitfinex-derivatives","BTCF0:USTF0",1728614520710,0.004,60524.0,60523.0,0.21094678]
["bitfinex-derivatives","BTCF0:USTF0",1728614521012,0.004,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614523317,0.004,60524.0,60523.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1728614523912,0.004,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614526713,0.03080696,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614527315,0.13080696,60524.0,60523.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728614527511,0.30361652,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614527717,0.30361652,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614527917,0.20521296,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614528821,0.20521452,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614529420,0.20521452,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614530122,0.30353682,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614530324,0.20521452,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614530525,0.30353682,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614531740,0.30360079,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614531941,0.20521452,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614532333,0.30362608,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614532935,0.20521452,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614533336,0.178406,60524.0,60523.0,0.13598629]
["bitfinex-derivatives","BTCF0:USTF0",1728614534939,0.004,60524.0,60523.0,0.13598629]
["bitfinex-derivatives","BTCF0:USTF0",1728614535339,0.104,60524.0,60523.0,0.13598629]
["bitfinex-derivatives","BTCF0:USTF0",1728614536737,0.104,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614536933,0.178406,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614537267,0.078406,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614537545,0.178406,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614538934,0.539206,60524.0,60523.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1728614539136,0.539206,60524.0,60523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728614539841,0.539206,60524.0,60520.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728614539842,0.07441,60521.0,60520.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614540032,0.074413,60518.0,60517.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1728614540237,0.60797461,60518.0,60517.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1728614541439,0.074415,60517.0,60513.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728614541634,0.436134,60518.0,60516.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1728614541835,0.12681233,60517.0,60516.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1728614542947,0.13181233,60517.0,60516.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1728614543343,0.23226321,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614543738,0.23228545,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614543947,0.30670045,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614544345,0.30672191,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614544841,0.20822733,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614545041,0.30673025,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614545246,0.22824317,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614545441,0.32674437,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614545648,0.22824317,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614545850,0.32676142,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614546552,0.22824317,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614547056,0.22824407,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614548358,0.20143084,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614553353,0.56223084,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614563155,0.58904392,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614565854,0.68756699,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614566662,0.58904392,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614567158,0.68788033,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614567456,0.58904392,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614568060,0.22824392,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614568364,0.58904392,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614569357,0.63527172,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614569749,0.58904392,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614570151,0.56223084,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614570351,0.58904438,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614570654,0.56223084,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614571662,0.58904437,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614572458,0.48781584,60517.0,60516.0,0.14252173]
["bitfinex-derivatives","BTCF0:USTF0",1728614572963,0.48781584,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614573349,0.48781584,60517.0,60516.0,0.14258635]
["bitfinex-derivatives","BTCF0:USTF0",1728614573952,0.12701584,60517.0,60516.0,0.14258635]
["bitfinex-derivatives","BTCF0:USTF0",1728614574257,0.12701584,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614574258,0.48781584,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614574453,0.48781584,60517.0,60516.0,0.14258259]
["bitfinex-derivatives","BTCF0:USTF0",1728614576058,0.48781584,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614576455,0.48781584,60517.0,60516.0,0.14258259]
["bitfinex-derivatives","BTCF0:USTF0",1728614577862,0.12701584,60517.0,60516.0,0.14258259]
["bitfinex-derivatives","BTCF0:USTF0",1728614578154,0.6135139,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614579357,0.61351398,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614583067,0.51462785,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614583258,0.51462797,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614583459,0.61350074,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614584465,0.51462797,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614585078,0.61350074,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614585263,0.3678,60517.0,60516.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728614585467,0.36164,60523.0,60522.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1728614585775,0.0038,60529.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728614585970,0.36327905,60530.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728614585971,0.1,60528.0,60523.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728614586372,0.1,60528.0,60526.0,0.06614421]
["bitfinex-derivatives","BTCF0:USTF0",1728614586570,0.1,60528.0,60527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728614586963,0.1,60528.0,60527.0,0.106902]
["bitfinex-derivatives","BTCF0:USTF0",1728614587974,0.1,60528.0,60527.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1728614588971,0.1,60528.0,60527.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728614589274,0.274401,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614589668,0.174401,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614589868,0.174401,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614590175,0.274401,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614590474,0.174401,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614590675,0.274401,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614591073,0.174401,60528.0,60527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614591987,0.36327905,60530.0,60529.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728614592176,0.46327905,60530.0,60529.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728614593271,0.46327905,60530.0,60529.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728614593472,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614596178,0.36327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614596384,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614597583,0.36327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614597884,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614600272,0.490085,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614600686,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614604487,0.46327905,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614607286,0.10247905,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614607591,0.46327905,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614609684,0.49008501,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614611090,0.58870692,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614612588,0.58875841,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614613389,0.49008501,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614615382,0.53733237,60530.0,60529.0,0.09631422]
["bitfinex-derivatives","BTCF0:USTF0",1728614615584,0.53733237,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614616795,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614617482,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614618985,0.10247905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614619186,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614620195,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614624795,0.53733023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614625995,0.17653023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614626199,0.53733023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614626401,0.17653023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614626697,0.53733023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614628298,0.17653023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614628706,0.53733023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614630291,0.17653023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614630699,0.53733023,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614631797,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614632197,0.10247905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614632411,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614632703,0.10247905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614633295,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614633790,0.10247905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614634204,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614634507,0.10247905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614634897,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614635400,0.10247905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614635599,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614644104,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614646908,0.59195508,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614648502,0.72345096,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614648806,0.59195508,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614649210,0.23115508,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614649509,0.59195508,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614654108,0.66635408,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614654903,0.53767805,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614655605,0.53767805,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614655809,0.17687805,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614656212,0.36327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614656416,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614657314,0.46327905,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614657919,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614662018,0.53726243,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614668027,0.17646243,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614668332,0.53726243,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614669136,0.46327905,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614670828,0.4608,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614684033,0.65009681,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614684443,0.53484698,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614685643,0.17404698,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614685845,0.53484698,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614686437,0.65009681,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614687143,0.53484698,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614692056,0.4608,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614692837,0.1,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614693042,0.4608,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614693346,0.1,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614693649,0.4608,60530.0,60529.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1728614699256,0.4608,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614699257,0.5348969,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614701556,0.4348969,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614702450,0.4348969,60530.0,60529.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1728614702451,0.0740969,60530.0,60529.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1728614702655,0.02680624,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614702952,0.02680391,60534.0,60533.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728614703152,0.07430605,60535.0,60533.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728614703453,0.21524983,60536.0,60533.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728614703454,0.07430605,60534.0,60533.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728614703849,0.04750212,60534.0,60533.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728614704050,0.07430605,60534.0,60533.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728614704451,0.14750212,60534.0,60533.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1728614704659,0.17430605,60534.0,60533.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1728614705059,0.17430605,60534.0,60533.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728614707064,0.1,60534.0,60533.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728614709454,0.1,60534.0,60533.0,0.12599039]
["bitfinex-derivatives","BTCF0:USTF0",1728614709852,0.3608,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614710053,0.1343,60540.0,60533.0,0.06799127]
["bitfinex-derivatives","BTCF0:USTF0",1728614710261,0.0343,60540.0,60538.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728614710559,0.0343,60540.0,60538.0,0.12398049]
["bitfinex-derivatives","BTCF0:USTF0",1728614710560,0.1,60539.0,60538.0,0.12398049]
["bitfinex-derivatives","BTCF0:USTF0",1728614711062,0.1,60539.0,60538.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1728614711263,0.1,60539.0,60538.0,0.12496698]
["bitfinex-derivatives","BTCF0:USTF0",1728614712462,0.1,60539.0,60538.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1728614712962,0.1,60539.0,60538.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728614714155,0.14760428,60539.0,60538.0,0.03336517]
["bitfinex-derivatives","BTCF0:USTF0",1728614714357,0.29261478,60539.0,60538.0,0.03336517]
["bitfinex-derivatives","BTCF0:USTF0",1728614715266,0.65341478,60539.0,60538.0,0.03336517]
["bitfinex-derivatives","BTCF0:USTF0",1728614716561,0.81668565,60539.0,60538.0,0.03336517]
["bitfinex-derivatives","BTCF0:USTF0",1728614720660,0.65206704,60539.0,60538.0,0.03336517]
["bitfinex-derivatives","BTCF0:USTF0",1728614722062,0.4608,60539.0,60538.0,0.03336517]
["bitfinex-derivatives","BTCF0:USTF0",1728614728078,0.4608,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614728368,0.4608,60539.0,60538.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728614728962,0.535188,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614729274,0.535188,60539.0,60530.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728614729275,0.72781604,60539.0,60530.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1728614729467,0.1,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614729666,0.26582581,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614729869,0.29262804,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614730085,0.44096038,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614730963,0.29262804,60535.0,60534.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1728614731276,0.29262804,60535.0,60534.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1728614732472,0.29262804,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614737086,0.29262804,60535.0,60534.0,0.14238527]
["bitfinex-derivatives","BTCF0:USTF0",1728614737087,0.1,60535.0,60534.0,0.14238527]
["bitfinex-derivatives","BTCF0:USTF0",1728614737294,0.1,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614737581,0.1,60535.0,60534.0,0.14238527]
["bitfinex-derivatives","BTCF0:USTF0",1728614741275,0.4608,60535.0,60534.0,0.14238527]
["bitfinex-derivatives","BTCF0:USTF0",1728614748390,0.4608,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614752310,0.59029091,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614753687,0.65311799,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614753892,0.80152121,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614755388,0.65311799,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614755797,0.80163141,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614756091,0.59029091,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614756799,0.59034483,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614759398,0.1,60535.0,60534.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728614764695,0.3608,60537.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614764893,0.3608,60537.0,60536.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1728614765104,0.3608,60537.0,60536.0,0.1405543]
["bitfinex-derivatives","BTCF0:USTF0",1728614766098,0.3608,60537.0,60536.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1728614766304,0.3618,60537.0,60536.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728614766797,0.3618,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614767493,0.3618,60537.0,60536.0,0.1425543]
["bitfinex-derivatives","BTCF0:USTF0",1728614767692,0.3618,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614770806,0.38860325,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614771099,0.3618,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614771302,0.38860325,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614772807,0.02780325,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614773105,0.38860325,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614774005,0.02780325,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614774208,0.38860325,60537.0,60536.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728614774402,0.38860325,60537.0,60531.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1728614774403,0.19347159,60537.0,60531.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1728614774601,0.19347159,60537.0,60528.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728614774602,0.14860748,60532.0,60528.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728614774813,0.19247159,60531.0,60528.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728614774999,0.12958895,60530.0,60529.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728614775201,0.1027857,60530.0,60529.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728614775606,0.12958895,60530.0,60529.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728614776107,0.1027857,60530.0,60529.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728614776311,0.12811922,60531.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614776503,0.12811732,60530.0,60529.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728614776697,0.13011769,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614778201,0.13011769,60530.0,60529.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728614778509,0.13011769,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614779099,0.13211769,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614782502,0.004,60530.0,60529.0,0.17923456]
["bitfinex-derivatives","BTCF0:USTF0",1728614783102,0.004,60530.0,60529.0,0.17922942]
["bitfinex-derivatives","BTCF0:USTF0",1728614789305,0.004,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614789826,0.07800358,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614790118,0.13280549,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614793906,0.07800358,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614794212,0.07800358,60530.0,60529.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1728614794411,0.03080315,60530.0,60529.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1728614794722,0.004,60530.0,60529.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1728614794917,0.004,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614795213,0.05133276,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614795419,0.07813591,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614796514,0.07807668,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614796915,0.07807668,60530.0,60529.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1728614797333,0.004,60530.0,60529.0,0.77474315]
["bitfinex-derivatives","BTCF0:USTF0",1728614797517,0.004,60530.0,60529.0,1.37474315]
["bitfinex-derivatives","BTCF0:USTF0",1728614801619,0.004,60530.0,60529.0,1.37471478]
["bitfinex-derivatives","BTCF0:USTF0",1728614802720,0.004,60530.0,60529.0,0.77471478]
["bitfinex-derivatives","BTCF0:USTF0",1728614804127,0.004,60530.0,60529.0,0.27907478]
["bitfinex-derivatives","BTCF0:USTF0",1728614804422,0.1195551,60530.0,60529.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1728614804720,0.1195551,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614804721,0.004,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614804925,0.07803829,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614805238,0.1194577,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614805722,0.05123597,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614806026,0.004,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614806327,0.07804241,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614807622,0.13289084,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614807829,0.07804241,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614808124,0.10609602,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614808322,0.004,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614808519,0.13289843,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614808720,0.23821122,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614808923,0.1361152,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614809131,0.13289843,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614810220,0.07804241,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614810827,0.07807538,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614812529,0.004,60530.0,60529.0,0.27909419]
["bitfinex-derivatives","BTCF0:USTF0",1728614819639,0.004,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614819853,0.07805077,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614820343,0.07805077,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614820344,0.03080263,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614823364,0.03080271,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614825350,0.03080271,60530.0,60529.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728614827547,0.004,60530.0,60529.0,0.27918256]
["bitfinex-derivatives","BTCF0:USTF0",1728614836955,0.004,60530.0,60529.0,0.27920511]
["bitfinex-derivatives","BTCF0:USTF0",1728614841460,0.004,60530.0,60529.0,0.17920511]
["bitfinex-derivatives","BTCF0:USTF0",1728614841961,0.004,60530.0,60529.0,0.17902029]
["bitfinex-derivatives","BTCF0:USTF0",1728614842659,0.03080284,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614842864,0.05144509,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614843059,0.004,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614843450,0.07824793,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614843657,0.19606451,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614844266,0.13333391,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614844457,0.004,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614844660,0.19605764,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614844870,0.13333391,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614845065,0.19606445,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614845980,0.34467193,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614847575,0.19606445,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614847969,0.13333391,60530.0,60529.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728614849581,0.004,60530.0,60529.0,0.17904191]
["bitfinex-derivatives","BTCF0:USTF0",1728614849763,0.004,60530.0,60529.0,0.26174436]
["bitfinex-derivatives","BTCF0:USTF0",1728614851176,0.004,60530.0,60529.0,0.26174575]
["bitfinex-derivatives","BTCF0:USTF0",1728614858685,0.004,60530.0,60529.0,0.1790433]
["bitfinex-derivatives","BTCF0:USTF0",1728614858880,0.004,60530.0,60529.0,0.2115433]
["bitfinex-derivatives","BTCF0:USTF0",1728614859988,0.004,60530.0,60529.0,0.31053021]
["bitfinex-derivatives","BTCF0:USTF0",1728614860175,0.004,60530.0,60529.0,0.41053021]
["bitfinex-derivatives","BTCF0:USTF0",1728614860380,0.004,60530.0,60529.0,0.41053999]
["bitfinex-derivatives","BTCF0:USTF0",1728614861091,0.004,60530.0,60529.0,1.40719308]
["bitfinex-derivatives","BTCF0:USTF0",1728614861092,0.003,60530.0,60529.0,1.40719308]
["bitfinex-derivatives","BTCF0:USTF0",1728614861385,0.0309,60549.0,60548.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1728614861576,0.05770088,60549.0,60548.0,0.174377]
["bitfinex-derivatives","BTCF0:USTF0",1728614861781,0.05770088,60549.0,60548.0,0.535177]
["bitfinex-derivatives","BTCF0:USTF0",1728614861782,0.02680088,60549.0,60548.0,0.535177]
["bitfinex-derivatives","BTCF0:USTF0",1728614862287,0.1,60556.0,60552.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1728614862488,0.1,60556.0,60552.0,0.12395239]
["bitfinex-derivatives","BTCF0:USTF0",1728614862993,0.1,60553.0,60552.0,0.12395239]
["bitfinex-derivatives","BTCF0:USTF0",1728614863290,0.1,60553.0,60552.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1728614864283,0.1,60553.0,60552.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1728614864484,0.17437,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614864681,0.074372,60552.0,60549.0,0.04958139]
["bitfinex-derivatives","BTCF0:USTF0",1728614864881,0.36895617,60551.0,60549.0,0.04958139]
["bitfinex-derivatives","BTCF0:USTF0",1728614865082,0.26895617,60550.0,60549.0,0.04958139]
["bitfinex-derivatives","BTCF0:USTF0",1728614866482,0.26895617,60550.0,60549.0,0.12395639]
["bitfinex-derivatives","BTCF0:USTF0",1728614867193,0.25610151,60550.0,60549.0,0.12495639]
["bitfinex-derivatives","BTCF0:USTF0",1728614867390,0.25710151,60550.0,60549.0,0.12595639]
["bitfinex-derivatives","BTCF0:USTF0",1728614867582,0.37616577,60550.0,60549.0,0.12595639]
["bitfinex-derivatives","BTCF0:USTF0",1728614867987,0.19489605,60550.0,60549.0,0.12595639]
["bitfinex-derivatives","BTCF0:USTF0",1728614868985,0.19477518,60550.0,60549.0,0.12595639]
["bitfinex-derivatives","BTCF0:USTF0",1728614870987,0.19477518,60550.0,60549.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728614872707,0.001,60550.0,60549.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728614874896,0.108574,60550.0,60549.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728614875890,0.108574,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614875891,1.564854,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614877099,1.5847498,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728614878592,0.074386,60540.0,60536.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1728614878798,0.1,60537.0,60536.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1728614878987,0.1,60537.0,60532.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728614878988,0.074392,60536.0,60532.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1728614879187,0.1,60532.0,60529.0,0.02021847]
["bitfinex-derivatives","BTCF0:USTF0",1728614879393,0.1,60532.0,60531.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1728614879690,0.17440082,60532.0,60531.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1728614880596,0.17540082,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614881800,0.17640082,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614883396,0.23163926,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614884397,0.23163926,60532.0,60531.0,0.03297175]
["bitfinex-derivatives","BTCF0:USTF0",1728614884604,0.30603526,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614884987,0.20603526,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614885188,0.30603526,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614887697,0.176396,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614891394,0.537196,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728614893293,0.437196,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614894503,0.076396,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614894699,0.10319999,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614895894,0.1502273,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614897306,0.2502273,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614898302,0.1502273,60532.0,60531.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728614898623,0.0758313,60532.0,60531.0,0.175397]
["bitfinex-derivatives","BTCF0:USTF0",1728614898906,0.11524933,60540.0,60531.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728614899203,0.11524933,60547.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728614899400,0.11524933,60547.0,60543.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1728614899401,0.04745428,60546.0,60543.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1728614899594,0.04745428,60546.0,60539.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728614899595,0.16270361,60546.0,60539.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728614899796,0.04745428,60545.0,60539.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728614899997,0.04745428,60544.0,60539.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728614900198,0.04745428,60543.0,60542.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1728614901701,0.1,60547.0,60539.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1728614902003,0.001,60543.0,60542.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1728614902208,0.001,60543.0,60542.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1728614902811,0.001,60543.0,60542.0,0.19686173]
["bitfinex-derivatives","BTCF0:USTF0",1728614903812,0.1,60552.0,60542.0,0.12147773]
["bitfinex-derivatives","BTCF0:USTF0",1728614903813,0.001,60547.0,60542.0,0.12147773]
["bitfinex-derivatives","BTCF0:USTF0",1728614903997,0.001,60547.0,60546.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1728614904499,0.1,60552.0,60548.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1728614904700,0.174376,60549.0,60543.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1728614904909,0.1,60544.0,60543.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1728614907408,0.1,60544.0,60543.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728614908009,0.101,60544.0,60543.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728614909409,0.001,60544.0,60543.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1728614909710,0.13275684,60544.0,60543.0,0.09368351]
["bitfinex-derivatives","BTCF0:USTF0",1728614909906,0.10162182,60544.0,60543.0,0.09368351]
["bitfinex-derivatives","BTCF0:USTF0",1728614910214,0.10162182,60544.0,60543.0,0.16806551]
["bitfinex-derivatives","BTCF0:USTF0",1728614912615,0.10008577,60544.0,60543.0,0.16806551]
["bitfinex-derivatives","BTCF0:USTF0",1728614913808,0.12688254,60544.0,60543.0,0.16806551]
["bitfinex-derivatives","BTCF0:USTF0",1728614915105,0.12688254,60544.0,60543.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1728614915615,0.12788254,60544.0,60543.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728614916711,0.003,60544.0,60543.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728614921314,0.003,60544.0,60543.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1728614923220,0.003,60544.0,60543.0,0.24249053]
["bitfinex-derivatives","BTCF0:USTF0",1728614924519,0.003,60544.0,60543.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1728614926229,0.003,60544.0,60543.0,0.24230731]
["bitfinex-derivatives","BTCF0:USTF0",1728614926827,0.003,60544.0,60543.0,0.24233386]
["bitfinex-derivatives","BTCF0:USTF0",1728614927218,0.003,60544.0,60543.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1728614929924,0.003,60544.0,60543.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728614930128,0.003,60544.0,60543.0,0.14243182]
["bitfinex-derivatives","BTCF0:USTF0",1728614930624,0.003,60544.0,60543.0,0.14143182]
["bitfinex-derivatives","BTCF0:USTF0",1728614931020,0.002,60544.0,60543.0,0.14043182]
["bitfinex-derivatives","BTCF0:USTF0",1728614931225,0.002,60544.0,60543.0,0.14343182]
["bitfinex-derivatives","BTCF0:USTF0",1728614931824,0.02879622,60544.0,60543.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728614932026,0.17750786,60544.0,60543.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728614932219,0.33778155,60544.0,60543.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728614932525,0.33920274,60544.0,60543.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728614932729,0.07480705,60544.0,60543.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728614935229,0.07484718,60544.0,60543.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728614939926,0.002,60544.0,60543.0,0.1810876]
["bitfinex-derivatives","BTCF0:USTF0",1728614941031,0.002,60544.0,60543.0,0.28020524]
["bitfinex-derivatives","BTCF0:USTF0",1728614941429,0.002,60544.0,60543.0,0.2802063]
["bitfinex-derivatives","BTCF0:USTF0",1728614941932,0.002,60544.0,60543.0,0.6410063]
["bitfinex-derivatives","BTCF0:USTF0",1728614943027,0.002,60544.0,60543.0,0.64095696]
["bitfinex-derivatives","BTCF0:USTF0",1728614943953,0.002,60544.0,60543.0,0.54183826]
["bitfinex-derivatives","BTCF0:USTF0",1728614944531,0.002,60544.0,60543.0,0.6409362]
["bitfinex-derivatives","BTCF0:USTF0",1728614944930,0.002,60544.0,60543.0,0.54183826]
["bitfinex-derivatives","BTCF0:USTF0",1728614946034,0.002,60544.0,60543.0,0.64093412]
["bitfinex-derivatives","BTCF0:USTF0",1728614947135,0.002,60544.0,60543.0,0.54183826]
["bitfinex-derivatives","BTCF0:USTF0",1728614947335,0.002,60544.0,60543.0,0.64093553]
["bitfinex-derivatives","BTCF0:USTF0",1728614947733,0.002,60544.0,60543.0,0.54183826]
["bitfinex-derivatives","BTCF0:USTF0",1728614948732,0.002,60544.0,60543.0,0.64094805]
["bitfinex-derivatives","BTCF0:USTF0",1728614949123,0.002,60544.0,60543.0,0.54183826]
["bitfinex-derivatives","BTCF0:USTF0",1728614950029,0.002,60544.0,60543.0,0.64094129]
["bitfinex-derivatives","BTCF0:USTF0",1728614950631,0.002,60544.0,60543.0,0.54183826]
["bitfinex-derivatives","BTCF0:USTF0",1728614952239,0.002,60544.0,60543.0,0.54187651]
["bitfinex-derivatives","BTCF0:USTF0",1728614954825,0.002,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614955032,0.04798562,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614955236,0.07478192,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614955435,0.0287963,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614955625,0.12817338,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614957128,0.07478192,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614957337,0.0287963,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614957533,0.12817338,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614958028,0.0287963,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614958225,0.08218776,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614958431,0.0287963,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614958642,0.18905617,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614959141,0.33777931,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614961536,0.33871629,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614961936,0.002,60544.0,60543.0,0.66498437]
["bitfinex-derivatives","BTCF0:USTF0",1728614962737,0.002,60544.0,60543.0,0.5416904]
["bitfinex-derivatives","BTCF0:USTF0",1728614963039,0.002,60544.0,60543.0,0.66506676]
["bitfinex-derivatives","BTCF0:USTF0",1728614964031,0.002,60544.0,60543.0,0.5416904]
["bitfinex-derivatives","BTCF0:USTF0",1728614964537,0.002,60544.0,60543.0,0.66500368]
["bitfinex-derivatives","BTCF0:USTF0",1728614965050,0.002,60544.0,60543.0,0.5416904]
["bitfinex-derivatives","BTCF0:USTF0",1728614968939,0.002,60544.0,60543.0,0.1808904]
["bitfinex-derivatives","BTCF0:USTF0",1728614969241,0.002,60544.0,60543.0,0.5416904]
["bitfinex-derivatives","BTCF0:USTF0",1728614969942,0.002,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614969943,0.0287952,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614970141,0.08263562,60544.0,60543.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728614970339,0.12900793,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614971745,0.0287952,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614971935,0.19030631,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614972644,0.3390804,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614974455,0.19030631,60544.0,60543.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728614974947,0.19030631,60544.0,60543.0,0.35548775]
["bitfinex-derivatives","BTCF0:USTF0",1728614976042,0.19030631,60544.0,60543.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1728614977035,0.002,60544.0,60543.0,0.66317118]
["bitfinex-derivatives","BTCF0:USTF0",1728614979742,0.002,60544.0,60543.0,0.66313164]
["bitfinex-derivatives","BTCF0:USTF0",1728614982536,0.002,60544.0,60543.0,0.30233164]
["bitfinex-derivatives","BTCF0:USTF0",1728614982740,0.002,60544.0,60543.0,0.66313164]
["bitfinex-derivatives","BTCF0:USTF0",1728614984450,0.002,60544.0,60543.0,0.66307491]
["bitfinex-derivatives","BTCF0:USTF0",1728614984945,0.07478249,60544.0,60543.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1728614985744,0.18897551,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728614992047,0.002,60544.0,60543.0,0.76261359]
["bitfinex-derivatives","BTCF0:USTF0",1728614993159,0.002,60544.0,60543.0,0.40181359]
["bitfinex-derivatives","BTCF0:USTF0",1728614993358,0.002,60544.0,60543.0,0.76261359]
["bitfinex-derivatives","BTCF0:USTF0",1728614994950,0.002,60544.0,60543.0,0.82980121]
["bitfinex-derivatives","BTCF0:USTF0",1728614995259,0.002,60544.0,60543.0,0.76261359]
["bitfinex-derivatives","BTCF0:USTF0",1728614998249,0.002,60544.0,60543.0,0.76243867]
["bitfinex-derivatives","BTCF0:USTF0",1728614999664,0.002,60544.0,60543.0,0.6388593]
["bitfinex-derivatives","BTCF0:USTF0",1728615000060,0.07477007,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728615000361,0.12814942,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728615000563,0.18893293,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728615001366,0.12816349,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728615001567,0.18895568,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728615001770,0.12816349,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728615003163,0.12816349,60544.0,60543.0,0.174382]
["bitfinex-derivatives","BTCF0:USTF0",1728615003366,0.12816349,60544.0,60543.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1728615005072,0.13574189,60544.0,60543.0,0.48664109]
["bitfinex-derivatives","BTCF0:USTF0",1728615005276,0.05338697,60544.0,60543.0,1.83098513]
["bitfinex-derivatives","BTCF0:USTF0",1728615005474,0.13221173,60544.0,60543.0,1.83098613]
["bitfinex-derivatives","BTCF0:USTF0",1728615005671,0.13221173,60545.0,60544.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1728615005871,0.16535313,60554.0,60545.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1728615005872,0.0038,60552.0,60545.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1728615006072,0.18126972,60554.0,60551.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728615006283,0.06501996,60558.0,60552.0,0.09748313]
["bitfinex-derivatives","BTCF0:USTF0",1728615006284,0.18126972,60556.0,60552.0,0.09748313]
["bitfinex-derivatives","BTCF0:USTF0",1728615006466,0.16525568,60554.0,60552.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728615006673,0.16525568,60554.0,60553.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1728615006873,0.16525568,60554.0,60553.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1728615007074,0.16525568,60554.0,60553.0,0.40513828]
["bitfinex-derivatives","BTCF0:USTF0",1728615008273,0.16525568,60554.0,60553.0,0.76593828]
["bitfinex-derivatives","BTCF0:USTF0",1728615008472,0.16525568,60554.0,60553.0,0.64234287]
["bitfinex-derivatives","BTCF0:USTF0",1728615009077,0.16525568,60554.0,60553.0,0.64634287]
["bitfinex-derivatives","BTCF0:USTF0",1728615010084,0.16525568,60554.0,60553.0,0.66712415]
["bitfinex-derivatives","BTCF0:USTF0",1728615010477,0.16525568,60554.0,60553.0,0.66703357]
["bitfinex-derivatives","BTCF0:USTF0",1728615011983,0.16525568,60554.0,60553.0,0.73420946]
["bitfinex-derivatives","BTCF0:USTF0",1728615012487,0.16525568,60554.0,60553.0,0.69287045]
["bitfinex-derivatives","BTCF0:USTF0",1728615012682,0.16525568,60554.0,60553.0,0.66703357]
["bitfinex-derivatives","BTCF0:USTF0",1728615012983,0.16525568,60554.0,60553.0,0.69287031]
["bitfinex-derivatives","BTCF0:USTF0",1728615013184,0.16525568,60554.0,60553.0,0.66703357]
["bitfinex-derivatives","BTCF0:USTF0",1728615013384,0.0038,60558.0,60557.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1728615013583,0.0038,60561.0,60560.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1728615013883,0.0329,60563.0,60561.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1728615015178,0.0038,60565.0,60561.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1728615015582,0.0678,60562.0,60561.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1728615022082,0.24074478,60562.0,60561.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1728615022283,0.24074478,60562.0,60561.0,0.19549678]
["bitfinex-derivatives","BTCF0:USTF0",1728615022780,0.24074478,60562.0,60561.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1728615023694,0.35962746,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615023889,0.35962746,60562.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615023890,1.50163086,60562.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615024092,0.074367,60556.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615024391,0.26632882,60556.0,60553.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1728615024596,0.26632882,60556.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615024597,0.2032619,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615024783,0.28053918,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615024987,0.38453162,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615025396,0.2032619,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615025785,0.2032619,60555.0,60554.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1728615026300,0.2042619,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615027192,0.2062619,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615027395,0.2062619,60555.0,60554.0,0.174369]
["bitfinex-derivatives","BTCF0:USTF0",1728615027786,0.2062619,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615028488,0.2052619,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615030096,0.0326,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615030596,0.0316,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615033999,0.0306,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615034194,0.0316,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615034901,0.0316,60555.0,60554.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728615035602,0.1316,60555.0,60554.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728615037297,0.1316,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615037497,0.1316,60555.0,60554.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728615038997,0.1316,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615044705,0.101,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615045295,0.18269749,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615045507,0.43741225,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615046706,0.27244103,60555.0,60554.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1728615049501,0.27244103,60555.0,60551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615049502,0.074372,60552.0,60551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615049807,0.074372,60552.0,60551.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1728615049808,0.34972545,60552.0,60551.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1728615050014,0.34581303,60552.0,60551.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1728615050617,0.34581303,60552.0,60551.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1728615050916,0.34681303,60552.0,60551.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1728615051816,0.34972491,60552.0,60551.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728615052220,0.078372,60552.0,60551.0,0.03847951]
["bitfinex-derivatives","BTCF0:USTF0",1728615052613,0.078372,60552.0,60551.0,0.08783615]
["bitfinex-derivatives","BTCF0:USTF0",1728615052804,0.078372,60552.0,60551.0,0.03847951]
["bitfinex-derivatives","BTCF0:USTF0",1728615053317,0.078372,60552.0,60551.0,0.08783615]
["bitfinex-derivatives","BTCF0:USTF0",1728615053621,0.078372,60552.0,60551.0,0.03847951]
["bitfinex-derivatives","BTCF0:USTF0",1728615054122,0.077372,60552.0,60551.0,0.03747951]
["bitfinex-derivatives","BTCF0:USTF0",1728615054524,0.075372,60552.0,60551.0,0.03847951]
["bitfinex-derivatives","BTCF0:USTF0",1728615054721,0.0038,60578.0,60569.0,0.72490978]
["bitfinex-derivatives","BTCF0:USTF0",1728615055026,0.46164,60603.0,60577.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728615055315,0.46164,60603.0,60593.0,0.06583611]
["bitfinex-derivatives","BTCF0:USTF0",1728615055316,0.02012713,60598.0,60593.0,0.06583611]
["bitfinex-derivatives","BTCF0:USTF0",1728615055518,0.02012713,60598.0,60593.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1728615056115,0.074313,60600.0,60593.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1728615057122,0.074313,60600.0,60593.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1728615057325,0.3628,60597.0,60593.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728615058617,0.3628,60597.0,60594.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728615059518,0.3628,60597.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615059519,0.3628,60597.0,60595.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728615059718,0.3608,60597.0,60595.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728615059931,0.3628,60597.0,60595.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728615060919,0.3628,60597.0,60595.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1728615061519,0.3628,60597.0,60596.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1728615061724,0.00084,60612.0,60607.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1728615061924,0.074279,60628.0,60611.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1728615062223,0.3608,60631.0,60626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615062525,0.38095986,60631.0,60627.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1728615063021,0.38095986,60631.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615063022,0.03388915,60630.0,60629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615063424,0.3608,60631.0,60630.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728615064422,0.5108,60631.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615064627,0.074276,60630.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615064925,0.5108,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615064926,0.36164,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615065130,0.3608,60631.0,60630.0,0.225276]
["bitfinex-derivatives","BTCF0:USTF0",1728615065814,0.3608,60631.0,60630.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728615067435,0.0992,60637.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615067722,0.173468,60637.0,60632.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728615068029,0.3608,60636.0,60632.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728615068227,0.07427,60635.0,60632.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728615070018,0.07427,60635.0,60632.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1728615070923,0.07427,60635.0,60632.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1728615071525,0.46084,60637.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615071718,0.534275,60637.0,60634.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728615073022,0.534275,60637.0,60634.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1728615073219,0.074276,60636.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615074033,0.074276,60636.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615075426,0.435076,60636.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615075937,0.435076,60636.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615076236,0.435076,60636.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615076237,0.074277,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615076437,0.074277,60635.0,60627.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728615076438,0.074283,60631.0,60627.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1728615076624,0.15,60628.0,60627.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728615076831,0.15,60628.0,60624.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728615077033,0.3608,60625.0,60624.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728615077333,0.3608,60625.0,60619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615077525,0.09744645,60622.0,60621.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1728615079025,0.3608,60625.0,60621.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1728615079230,0.3628,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615079428,0.03580036,60625.0,60624.0,0.0011929]
["bitfinex-derivatives","BTCF0:USTF0",1728615079634,0.03480036,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615079931,0.03380036,60625.0,60623.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1728615080124,0.074285,60629.0,60623.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1728615080330,0.002,60625.0,60624.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1728615080529,0.03582989,60625.0,60624.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1728615080929,0.03782989,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615082136,0.004,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615083441,0.004,60625.0,60624.0,0.226291]
["bitfinex-derivatives","BTCF0:USTF0",1728615086736,0.004,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615091838,0.001,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615092037,0.003,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615092543,0.002,60625.0,60624.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1728615092737,0.003,60625.0,60624.0,0.226291]
["bitfinex-derivatives","BTCF0:USTF0",1728615093741,0.003,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615097048,0.07784191,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615097348,0.12850651,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615100342,0.12852313,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615100852,0.30874192,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615102360,0.18772476,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615102657,0.30996212,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615102957,0.18772476,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615103154,0.31850099,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615103352,0.36916584,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615103557,0.18772476,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615104453,0.12852313,60625.0,60624.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728615104761,0.12852313,60625.0,60621.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615104947,0.18472476,60624.0,60621.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615105155,0.003,60625.0,60624.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615106262,0.001,60625.0,60624.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615106755,0.10003585,60625.0,60624.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615106951,0.001,60625.0,60624.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615107153,0.10003586,60625.0,60624.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1728615107352,0.001,60625.0,60624.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1728615107850,0.001,60625.0,60624.0,0.225291]
["bitfinex-derivatives","BTCF0:USTF0",1728615108876,0.005,60625.0,60624.0,0.225291]
["bitfinex-derivatives","BTCF0:USTF0",1728615109457,0.005,60625.0,60624.0,0.224291]
["bitfinex-derivatives","BTCF0:USTF0",1728615109763,0.002,60625.0,60624.0,0.225291]
["bitfinex-derivatives","BTCF0:USTF0",1728615109965,0.004,60625.0,60624.0,0.225291]
["bitfinex-derivatives","BTCF0:USTF0",1728615110757,0.004,60625.0,60624.0,0.586091]
["bitfinex-derivatives","BTCF0:USTF0",1728615110962,0.004,60625.0,60624.0,1.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728615111158,0.09904303,60629.0,60628.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728615111355,0.0631,60634.0,60628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615111356,0.09904303,60630.0,60628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615111561,0.0631,60634.0,60633.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1728615111865,0.0962921,60634.0,60633.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1728615112060,0.24655826,60634.0,60633.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1728615112360,0.21625826,60634.0,60633.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1728615112555,0.21625826,60634.0,60633.0,0.0926993]
["bitfinex-derivatives","BTCF0:USTF0",1728615112755,0.43066611,60634.0,60633.0,0.0926993]
["bitfinex-derivatives","BTCF0:USTF0",1728615113155,0.21825826,60634.0,60633.0,0.0936993]
["bitfinex-derivatives","BTCF0:USTF0",1728615113355,0.21925826,60634.0,60633.0,0.0946993]
["bitfinex-derivatives","BTCF0:USTF0",1728615113557,0.21925826,60634.0,60633.0,0.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1728615113757,0.09499318,60634.0,60633.0,0.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1728615113964,0.21811432,60634.0,60633.0,0.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1728615114374,0.18531432,60634.0,60633.0,0.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1728615115159,0.39964099,60634.0,60633.0,0.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1728615115360,0.39964099,60634.0,60633.0,0.3189793]
["bitfinex-derivatives","BTCF0:USTF0",1728615115565,0.18531432,60634.0,60633.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1728615115967,0.18531432,60634.0,60633.0,0.24629466]
["bitfinex-derivatives","BTCF0:USTF0",1728615116456,0.18531432,60634.0,60633.0,0.39629466]
["bitfinex-derivatives","BTCF0:USTF0",1728615116765,0.12612114,60634.0,60633.0,1.49105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615117158,0.18531432,60634.0,60633.0,1.49105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615117360,0.18531432,60634.0,60633.0,1.34105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615117762,0.12612114,60634.0,60633.0,0.74105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615118970,0.12612114,60634.0,60633.0,0.89105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615119466,0.12612114,60634.0,60633.0,0.74105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615120174,0.003,60634.0,60633.0,0.74105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615120668,0.003,60634.0,60633.0,0.89105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615120875,0.003,60634.0,60633.0,1.34105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615121071,0.003,60634.0,60633.0,1.49105466]
["bitfinex-derivatives","BTCF0:USTF0",1728615121374,0.0992,60637.0,60633.0,1.41677466]
["bitfinex-derivatives","BTCF0:USTF0",1728615121563,0.0992,60637.0,60636.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1728615121866,0.0992,60637.0,60636.0,0.929836]
["bitfinex-derivatives","BTCF0:USTF0",1728615122072,0.19796368,60643.0,60642.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1728615122270,0.0992,60643.0,60642.0,0.224269]
["bitfinex-derivatives","BTCF0:USTF0",1728615124674,0.0992,60643.0,60642.0,0.225269]
["bitfinex-derivatives","BTCF0:USTF0",1728615125670,0.0992,60643.0,60642.0,0.226269]
["bitfinex-derivatives","BTCF0:USTF0",1728615125872,0.0992,60645.0,60644.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728615127175,0.0992,60645.0,60644.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728615127176,0.19796368,60645.0,60644.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728615127681,0.0992,60645.0,60644.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728615127870,0.0992,60645.0,60644.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728615129076,0.05793903,60661.0,60656.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728615129275,0.14814552,60670.0,60656.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728615129276,0.09707041,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728615129476,0.0642,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728615130274,0.00247308,60673.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728615130275,0.13168491,60680.0,60672.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728615130475,0.3924,60690.0,60679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615130679,0.03185756,60689.0,60678.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615130881,0.3608,60684.0,60680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615131076,0.0316,60683.0,60680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615131276,0.06345569,60683.0,60680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615131575,0.074227,60676.0,60675.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1728615131774,0.074232,60672.0,60664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615132073,0.3608,60666.0,60664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615132271,0.0617,60665.0,60664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615132879,0.0617,60665.0,60660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615133070,0.3608,60661.0,60659.0,0.00247174]
["bitfinex-derivatives","BTCF0:USTF0",1728615133275,0.0617,60665.0,60659.0,0.15247174]
["bitfinex-derivatives","BTCF0:USTF0",1728615133276,0.074242,60664.0,60659.0,0.15247174]
["bitfinex-derivatives","BTCF0:USTF0",1728615133478,0.074242,60664.0,60662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615133673,0.0617,60665.0,60659.0,0.15247174]
["bitfinex-derivatives","BTCF0:USTF0",1728615133874,0.074243,60663.0,60659.0,0.15247174]
["bitfinex-derivatives","BTCF0:USTF0",1728615134995,0.074243,60663.0,60659.0,0.15347174]
["bitfinex-derivatives","BTCF0:USTF0",1728615135182,0.3608,60664.0,60662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615135380,0.18207131,60663.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728615135576,0.18207131,60663.0,60662.0,0.224244]
["bitfinex-derivatives","BTCF0:USTF0",1728615136283,0.18207131,60663.0,60662.0,0.225244]
["bitfinex-derivatives","BTCF0:USTF0",1728615136482,0.18207131,60663.0,60662.0,0.719764]
["bitfinex-derivatives","BTCF0:USTF0",1728615136688,0.12290239,60663.0,60662.0,0.719764]
["bitfinex-derivatives","BTCF0:USTF0",1728615136889,0.12290239,60663.0,60662.0,0.225244]
["bitfinex-derivatives","BTCF0:USTF0",1728615137685,0.12287776,60663.0,60662.0,0.2461315]
["bitfinex-derivatives","BTCF0:USTF0",1728615137884,0.12287776,60663.0,60662.0,1.3406515]
["bitfinex-derivatives","BTCF0:USTF0",1728615138080,0.12387776,60663.0,60662.0,1.3396515]
["bitfinex-derivatives","BTCF0:USTF0",1728615138279,0.12387776,60663.0,60662.0,1.3386515]
["bitfinex-derivatives","BTCF0:USTF0",1728615138682,0.12287776,60663.0,60662.0,1.3396515]
["bitfinex-derivatives","BTCF0:USTF0",1728615138981,0.12087776,60663.0,60662.0,1.3396515]
["bitfinex-derivatives","BTCF0:USTF0",1728615140079,0.12087776,60663.0,60662.0,1.29980249]
["bitfinex-derivatives","BTCF0:USTF0",1728615141489,0.12087776,60663.0,60662.0,1.31998097]
["bitfinex-derivatives","BTCF0:USTF0",1728615141689,0.12087776,60663.0,60662.0,0.73994248]
["bitfinex-derivatives","BTCF0:USTF0",1728615141880,0.12087776,60663.0,60662.0,0.24542248]
["bitfinex-derivatives","BTCF0:USTF0",1728615142283,0.0305,60672.0,60662.0,0.17117848]
["bitfinex-derivatives","BTCF0:USTF0",1728615142479,0.074235,60670.0,60666.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728615142682,0.3608,60667.0,60666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615143088,0.38089273,60667.0,60665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615143290,0.45513173,60667.0,60665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615143491,0.435039,60666.0,60665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615143797,0.435039,60666.0,60662.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728615144088,0.11480391,60672.0,60665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615144295,0.03186426,60671.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615144483,0.001,60667.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615144791,0.001,60667.0,60666.0,0.224239]
["bitfinex-derivatives","BTCF0:USTF0",1728615144984,0.032,60673.0,60666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615145186,0.0318605,60672.0,60666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615145387,0.0318605,60671.0,60668.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728615145583,0.001,60667.0,60664.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728615146087,0.02109273,60667.0,60664.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728615146277,0.033,60666.0,60664.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728615146693,0.05309273,60666.0,60664.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728615147480,0.05309273,60666.0,60665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615148390,0.05409273,60666.0,60665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728615148893,0.05409273,60666.0,60665.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728615149788,0.08595689,60666.0,60665.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728615150389,0.08595689,60666.0,60664.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728615150390,0.17698612,60666.0,60664.0,0.04365198]
["bitfinex-derivatives","BTCF0:USTF0",1728615150591,0.18205813,60665.0,60664.0,0.04365198]
["bitfinex-derivatives","BTCF0:USTF0",1728615150802,0.20215086,60665.0,60664.0,0.04365198]
["bitfinex-derivatives","BTCF0:USTF0",1728615151286,0.1702867,60665.0,60664.0,0.04365198]
["bitfinex-derivatives","BTCF0:USTF0",1728615152087,0.1712867,60665.0,60664.0,0.04365198]
["bitfinex-derivatives","BTCF0:USTF0",1728615152799,0.2018867,60665.0,60660.0,0.13436962]
["bitfinex-derivatives","BTCF0:USTF0",1728615153094,0.21432667,60661.0,60660.0,0.20861662]
["bitfinex-derivatives","BTCF0:USTF0",1728615153288,0.36452064,60661.0,60660.0,0.20861662]
["bitfinex-derivatives","BTCF0:USTF0",1728615153593,0.1702867,60661.0,60660.0,0.20861662]
["bitfinex-derivatives","BTCF0:USTF0",1728615153798,0.5310867,60661.0,60660.0,0.20861662]
["bitfinex-derivatives","BTCF0:USTF0",1728615154008,0.5310867,60661.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728615154009,0.074249,60658.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728615154301,0.33119397,60657.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728615154497,0.33119397,60657.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728615154498,0.82579397,60657.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728615154795,0.3608,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728615155006,0.51099397,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728615155206,0.5956867,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728615155596,0.5956867,60653.0,60649.0,0.00247283]
["bitfinex-derivatives","BTCF0:USTF0",1728615155802,0.15,60650.0,60649.0,0.07673283]
["bitfinex-derivatives","BTCF0:USTF0",1728615155998,0.30019397,60650.0,60649.0,0.07673283]
["bitfinex-derivatives","BTCF0:USTF0",1728615156197,0.3202867,60650.0,60649.0,0.07673283]
["bitfinex-derivatives","BTCF0:USTF0",1728615156597,0.3202867,60650.0,60649.0,0.00247283]
["bitfinex-derivatives","BTCF0:USTF0",1728615156910,1.4149267,60650.0,60645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728615157206,0.3608,60646.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728615157618,0.38089273,60646.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728615157916,0.60515673,60646.0,60641.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1728615158126,0.0313,60645.0,60641.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1728615158513,0.0313,60645.0,60638.0,0.38065002]
["bitfinex-derivatives","BTCF0:USTF0",1728615158514,0.05139273,60645.0,60638.0,0.38065002]
["bitfinex-derivatives","BTCF0:USTF0",1728615158710,0.05139273,60645.0,60643.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728615159313,0.05139273,60645.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615159314,0.074266,60644.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615159515,0.15,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615159918,0.17009273,60642.0,60639.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728615160114,0.3928,60641.0,60639.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728615160617,0.41289273,60641.0,60639.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1728615161415,0.41289273,60641.0,60634.0,0.02361558]
["bitfinex-derivatives","BTCF0:USTF0",1728615161623,0.41289273,60641.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728615161624,0.15,60638.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728615162027,0.17009273,60638.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728615162516,0.17009273,60638.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728615162720,0.15,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728615163022,0.224277,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728615163323,0.24436973,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728615164121,0.07428,60633.0,60632.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728615164317,0.11469905,60633.0,60632.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728615164517,0.11117431,60633.0,60632.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728615164723,0.14427431,60633.0,60632.0,0.0024737]
["bitfinex-derivatives","BTCF0:USTF0",1728615165429,0.14427431,60633.0,60632.0,0.0154737]
["bitfinex-derivatives","BTCF0:USTF0",1728615166520,0.20073881,60633.0,60632.0,0.0234737]
["bitfinex-derivatives","BTCF0:USTF0",1728615166723,0.78662039,60633.0,60632.0,0.0234737]
["bitfinex-derivatives","BTCF0:USTF0",1728615166918,0.78662039,60633.0,60625.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615166919,0.074286,60628.0,60626.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728615167125,0.25431905,60627.0,60626.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728615167627,0.27441178,60627.0,60626.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728615168524,0.27441178,60627.0,60626.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1728615169829,0.28241178,60627.0,60626.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728615170830,0.25401426,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615171024,0.074292,60624.0,60620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615171225,0.5108,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615171419,0.5512216,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615171619,0.21051433,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615171932,0.28474566,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615172132,0.17009273,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615172325,0.28474566,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615172523,0.17009273,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615173033,0.17209273,60621.0,60620.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1728615173931,0.17209273,60621.0,60620.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728615177218,0.53289273,60621.0,60620.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728615178534,0.53289273,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615180628,0.02209273,60621.0,60620.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728615181139,0.3608,60625.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615181333,0.0325,60627.0,60623.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615181535,0.0325,60627.0,60624.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615182335,0.006,60625.0,60624.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615183239,0.0325,60627.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615183240,0.0405,60627.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615183549,0.0445,60627.0,60626.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1728615183841,0.012,60627.0,60626.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1728615184043,0.008,60627.0,60626.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1728615184241,0.008,60627.0,60626.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1728615184540,0.008,60627.0,60626.0,0.12324863]
["bitfinex-derivatives","BTCF0:USTF0",1728615184740,0.3608,60631.0,60626.0,0.04896063]
["bitfinex-derivatives","BTCF0:USTF0",1728615184932,0.3608,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615186535,0.3678,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615186741,0.3718,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615187347,0.46488145,60631.0,60630.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728615187638,0.62948075,60631.0,60630.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728615188062,0.46088145,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615188347,0.46488145,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615188842,0.46288145,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615189537,0.46388145,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615189738,0.52308013,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615189938,0.70400011,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615190339,0.70200011,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615190540,0.52108013,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615191144,0.51308013,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615191445,0.51808013,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615191640,0.52208013,60631.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728615191944,0.52208013,60631.0,60623.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615192138,0.5108,60626.0,60623.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615192334,0.15028518,60625.0,60623.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1728615192544,0.22457718,60624.0,60620.0,0.02512417]
["bitfinex-derivatives","BTCF0:USTF0",1728615192750,0.69217109,60621.0,60618.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1728615192948,0.15028518,60620.0,60618.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1728615193250,0.15028518,60619.0,60618.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1728615193747,0.074298,60618.0,60614.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728615193948,0.074298,60618.0,60615.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728615193949,0.2410865,60617.0,60615.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728615194249,0.0910865,60616.0,60615.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728615194453,0.15,60617.0,60615.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728615195341,0.001,60616.0,60615.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728615196143,0.151,60617.0,60615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728615196356,0.151,60617.0,60616.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1728615196748,0.152,60617.0,60616.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1728615198047,0.151,60617.0,60616.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1728615198241,0.15,60617.0,60616.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728615198437,0.151,60617.0,60616.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728615199050,0.152,60617.0,60616.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728615199448,0.226299,60617.0,60616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728615201958,0.226299,60617.0,60616.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728615202551,0.31740493,60617.0,60616.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728615203149,0.67820493,60617.0,60616.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728615206445,0.67820493,60617.0,60616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728615206446,0.70960493,60617.0,60616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728615206646,1.80452493,60617.0,60616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728615207751,1.80352493,60617.0,60616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728615207954,1.80352493,60617.0,60616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728615208351,1.72922593,60617.0,60613.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1728615208552,0.074303,60614.0,60613.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1728615209058,0.16540893,60614.0,60613.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1728615209357,0.19570893,60614.0,60613.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1728615209563,0.104603,60614.0,60613.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1728615209751,0.104603,60614.0,60613.0,0.00947447]
["bitfinex-derivatives","BTCF0:USTF0",1728615210257,0.105603,60614.0,60613.0,0.01347447]
["bitfinex-derivatives","BTCF0:USTF0",1728615210455,0.105603,60614.0,60613.0,0.01547447]
["bitfinex-derivatives","BTCF0:USTF0",1728615211153,0.105603,60614.0,60613.0,0.01347447]
["bitfinex-derivatives","BTCF0:USTF0",1728615211455,0.105603,60614.0,60613.0,0.01847447]
["bitfinex-derivatives","BTCF0:USTF0",1728615212864,0.466403,60614.0,60613.0,0.01847447]
["bitfinex-derivatives","BTCF0:USTF0",1728615216661,0.466403,60614.0,60613.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1728615217565,0.72221978,60614.0,60613.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1728615218270,0.55751561,60614.0,60613.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1728615220862,0.55751561,60614.0,60613.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728615222064,1.05243561,60614.0,60613.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728615222265,1.21733552,60614.0,60613.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728615222563,1.21733552,60614.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615222564,0.074308,60611.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615222764,0.65921038,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615222970,0.75032299,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615223470,0.67622161,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615223673,0.67622161,60609.0,60608.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1728615223974,0.67622161,60609.0,60608.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1728615223975,0.67722161,60609.0,60608.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1728615224473,0.587109,60609.0,60608.0,0.15559084]
["bitfinex-derivatives","BTCF0:USTF0",1728615224964,0.587109,60609.0,60608.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728615225158,0.587109,60609.0,60604.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615225159,0.074314,60605.0,60604.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615225471,0.074314,60605.0,60602.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615225472,0.074316,60603.0,60602.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615226169,0.0311,60604.0,60600.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615226376,0.58512,60601.0,60599.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615226670,0.15,60600.0,60599.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615226872,0.15,60600.0,60596.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615227060,0.224324,60597.0,60596.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615227258,0.074325,60596.0,60595.0,0.05174437]
["bitfinex-derivatives","BTCF0:USTF0",1728615227570,0.074325,60596.0,60595.0,0.00247538]
["bitfinex-derivatives","BTCF0:USTF0",1728615227571,0.435125,60596.0,60595.0,0.00247538]
["bitfinex-derivatives","BTCF0:USTF0",1728615227970,0.3608,60596.0,60594.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615228270,0.074328,60594.0,60593.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615228579,0.224328,60594.0,60593.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615229375,0.224328,60594.0,60592.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615229970,0.225328,60594.0,60592.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615230281,0.225328,60594.0,60588.0,0.12360399]
["bitfinex-derivatives","BTCF0:USTF0",1728615230282,0.074331,60591.0,60588.0,0.12360399]
["bitfinex-derivatives","BTCF0:USTF0",1728615230464,0.5108,60589.0,60588.0,0.12360399]
["bitfinex-derivatives","BTCF0:USTF0",1728615230658,0.5108,60589.0,60584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728615230659,0.585134,60589.0,60584.0,0.04926899]
["bitfinex-derivatives","BTCF0:USTF0",1728615230881,0.224338,60586.0,60584.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615233171,0.229338,60586.0,60584.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615233479,0.074339,60585.0,60584.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615234172,0.163,60586.0,60582.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1728615234173,0.074341,60583.0,60582.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1728615234362,0.585141,60583.0,60582.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1728615236363,0.591141,60583.0,60582.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1728615236566,0.591141,60583.0,60582.0,0.0004759]
["bitfinex-derivatives","BTCF0:USTF0",1728615237672,0.591141,60583.0,60579.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1728615237873,0.15,60580.0,60579.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1728615240475,0.15,60580.0,60578.0,0.06528084]
["bitfinex-derivatives","BTCF0:USTF0",1728615240476,0.11067138,60580.0,60578.0,0.06528084]
["bitfinex-derivatives","BTCF0:USTF0",1728615240678,0.074346,60579.0,60578.0,0.06528084]
["bitfinex-derivatives","BTCF0:USTF0",1728615241086,0.152,60580.0,60577.0,0.02494933]
["bitfinex-derivatives","BTCF0:USTF0",1728615241273,0.152,60580.0,60576.0,0.06528084]
["bitfinex-derivatives","BTCF0:USTF0",1728615241469,0.435147,60578.0,60575.0,0.13963084]
["bitfinex-derivatives","BTCF0:USTF0",1728615241677,0.15,60576.0,60575.0,0.13963084]
["bitfinex-derivatives","BTCF0:USTF0",1728615242374,0.15,60576.0,60575.0,0.16560726]
["bitfinex-derivatives","BTCF0:USTF0",1728615242979,0.151,60576.0,60575.0,0.16560726]
["bitfinex-derivatives","BTCF0:USTF0",1728615243279,0.001,60579.0,60578.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1728615243481,0.15,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615243793,0.15,60586.0,60585.0,0.12343345]
["bitfinex-derivatives","BTCF0:USTF0",1728615244687,0.15,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615245077,0.15,60586.0,60585.0,0.09952966]
["bitfinex-derivatives","BTCF0:USTF0",1728615245677,0.158,60586.0,60585.0,0.09952966]
["bitfinex-derivatives","BTCF0:USTF0",1728615245881,0.158,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615246485,0.1675333,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615246686,0.1745333,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615247277,0.1675333,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615247478,0.1755333,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615248178,0.1755333,60586.0,60585.0,0.12345972]
["bitfinex-derivatives","BTCF0:USTF0",1728615248985,0.5363333,60586.0,60585.0,0.12345972]
["bitfinex-derivatives","BTCF0:USTF0",1728615249188,0.1755333,60586.0,60585.0,0.12345972]
["bitfinex-derivatives","BTCF0:USTF0",1728615249377,0.5363333,60586.0,60585.0,0.12345972]
["bitfinex-derivatives","BTCF0:USTF0",1728615249573,0.5283333,60586.0,60585.0,0.12345972]
["bitfinex-derivatives","BTCF0:USTF0",1728615249782,0.5363333,60586.0,60585.0,0.12345972]
["bitfinex-derivatives","BTCF0:USTF0",1728615250288,0.5363333,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615253188,0.5363333,60586.0,60585.0,0.13979827]
["bitfinex-derivatives","BTCF0:USTF0",1728615253384,0.5363333,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615254492,0.4863333,60586.0,60585.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1728615255378,0.074339,60585.0,60583.0,0.11260106]
["bitfinex-derivatives","BTCF0:USTF0",1728615255590,0.074339,60585.0,60578.0,0.12882127]
["bitfinex-derivatives","BTCF0:USTF0",1728615255591,0.074339,60585.0,60582.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1728615255896,0.1,60583.0,60582.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1728615257295,0.1,60583.0,60579.0,0.02511948]
["bitfinex-derivatives","BTCF0:USTF0",1728615257296,0.21497757,60583.0,60579.0,0.02511948]
["bitfinex-derivatives","BTCF0:USTF0",1728615257498,0.2,60580.0,60571.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728615257683,0.1,60572.0,60571.0,0.05818672]
["bitfinex-derivatives","BTCF0:USTF0",1728615258002,0.1,60572.0,60571.0,0.13254272]
["bitfinex-derivatives","BTCF0:USTF0",1728615258386,0.15,60572.0,60571.0,0.05818672]
["bitfinex-derivatives","BTCF0:USTF0",1728615258696,0.15,60572.0,60571.0,0.13254272]
["bitfinex-derivatives","BTCF0:USTF0",1728615259092,0.151,60572.0,60571.0,0.13254272]
["bitfinex-derivatives","BTCF0:USTF0",1728615259592,0.001,60572.0,60571.0,0.13254272]
["bitfinex-derivatives","BTCF0:USTF0",1728615260093,0.0145333,60572.0,60571.0,0.13254272]
["bitfinex-derivatives","BTCF0:USTF0",1728615262496,0.0145333,60572.0,60571.0,0.3993945]
["bitfinex-derivatives","BTCF0:USTF0",1728615262695,0.0155333,60572.0,60571.0,0.3993945]
["bitfinex-derivatives","BTCF0:USTF0",1728615265297,0.3608,60579.0,60578.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1728615265495,0.3608,60579.0,60578.0,0.1960618]
["bitfinex-derivatives","BTCF0:USTF0",1728615265697,0.3608,60579.0,60578.0,0.34106132]
["bitfinex-derivatives","BTCF0:USTF0",1728615266095,0.11497757,60580.0,60579.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1728615266293,0.11497757,60580.0,60579.0,0.1960608]
["bitfinex-derivatives","BTCF0:USTF0",1728615266591,0.11497757,60580.0,60579.0,0.29475791]
["bitfinex-derivatives","BTCF0:USTF0",1728615266787,0.11497757,60580.0,60579.0,0.1960608]
["bitfinex-derivatives","BTCF0:USTF0",1728615267092,0.11697757,60580.0,60579.0,0.1960608]
["bitfinex-derivatives","BTCF0:USTF0",1728615267603,0.002,60580.0,60579.0,0.1960608]
["bitfinex-derivatives","BTCF0:USTF0",1728615270598,0.002,60580.0,60579.0,0.22113443]
["bitfinex-derivatives","BTCF0:USTF0",1728615272309,0.15,60582.0,60581.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1728615272506,0.15,60582.0,60581.0,0.29475459]
["bitfinex-derivatives","BTCF0:USTF0",1728615273303,0.15,60582.0,60581.0,0.1960578]
["bitfinex-derivatives","BTCF0:USTF0",1728615273698,0.154,60582.0,60581.0,0.29475448]
["bitfinex-derivatives","BTCF0:USTF0",1728615274405,0.154,60582.0,60581.0,0.29454832]
["bitfinex-derivatives","BTCF0:USTF0",1728615277703,0.154,60582.0,60581.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1728615280511,0.104,60582.0,60581.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1728615285713,0.06267382,60582.0,60581.0,0.29458235]
["bitfinex-derivatives","BTCF0:USTF0",1728615286212,0.074342,60582.0,60581.0,0.29458235]
["bitfinex-derivatives","BTCF0:USTF0",1728615286511,0.174342,60582.0,60581.0,0.19588567]
["bitfinex-derivatives","BTCF0:USTF0",1728615287499,0.174342,60582.0,60581.0,0.29461471]
["bitfinex-derivatives","BTCF0:USTF0",1728615288511,0.174342,60582.0,60581.0,0.19588567]
["bitfinex-derivatives","BTCF0:USTF0",1728615288915,0.174342,60582.0,60581.0,0.29462908]
["bitfinex-derivatives","BTCF0:USTF0",1728615289412,0.174342,60582.0,60581.0,0.19588567]
["bitfinex-derivatives","BTCF0:USTF0",1728615289612,0.074342,60582.0,60581.0,0.19588567]
["bitfinex-derivatives","BTCF0:USTF0",1728615289804,0.174342,60582.0,60581.0,0.19588567]
["bitfinex-derivatives","BTCF0:USTF0",1728615290315,0.174342,60582.0,60581.0,0.29463479]
["bitfinex-derivatives","BTCF0:USTF0",1728615291011,0.174342,60582.0,60581.0,0.22029179]
["bitfinex-derivatives","BTCF0:USTF0",1728615292411,0.174342,60582.0,60581.0,0.2203078]
["bitfinex-derivatives","BTCF0:USTF0",1728615292622,0.174342,60582.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615293505,0.2898985,60582.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615294116,0.178342,60582.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615294611,0.2938985,60582.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615295402,0.3608,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615296717,0.4763565,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615297318,0.3628,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615300707,0.3628,60580.0,60579.0,0.22089932]
["bitfinex-derivatives","BTCF0:USTF0",1728615303013,0.002,60580.0,60579.0,0.36561771]
["bitfinex-derivatives","BTCF0:USTF0",1728615305511,0.002,60580.0,60579.0,0.22089932]
["bitfinex-derivatives","BTCF0:USTF0",1728615307820,0.002,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615308928,0.1175565,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615309312,0.04245196,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615309523,0.002,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615312016,0.04245085,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615312421,0.04645085,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615312925,0.05145085,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615313316,0.011,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615313521,0.11965123,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615313721,0.05145021,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615314127,0.16710169,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615314424,0.12465148,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615315133,0.12365148,60580.0,60579.0,0.09941963]
["bitfinex-derivatives","BTCF0:USTF0",1728615315625,0.12065148,60580.0,60579.0,0.36505946]
["bitfinex-derivatives","BTCF0:USTF0",1728615315835,0.007,60580.0,60579.0,0.36505946]
["bitfinex-derivatives","BTCF0:USTF0",1728615316031,0.00247671,60592.0,60579.0,1.84664023]
["bitfinex-derivatives","BTCF0:USTF0",1728615316231,0.3646,60602.0,60601.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728615316425,0.0638,60608.0,60601.0,0.22039436]
["bitfinex-derivatives","BTCF0:USTF0",1728615316731,0.0319,60608.0,60607.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1728615316928,0.0319,60608.0,60607.0,0.19470636]
["bitfinex-derivatives","BTCF0:USTF0",1728615317123,0.0319,60608.0,60607.0,0.2934477]
["bitfinex-derivatives","BTCF0:USTF0",1728615317529,0.0319,60608.0,60607.0,0.27673793]
["bitfinex-derivatives","BTCF0:USTF0",1728615317730,0.0459,60608.0,60607.0,0.19470636]
["bitfinex-derivatives","BTCF0:USTF0",1728615317936,0.0459,60608.0,60607.0,0.2767389]
["bitfinex-derivatives","BTCF0:USTF0",1728615318132,0.0459,60608.0,60607.0,0.27611231]
["bitfinex-derivatives","BTCF0:USTF0",1728615318735,0.0459,60608.0,60607.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1728615319129,0.0439,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615319852,0.012,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615320047,0.01,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615320444,0.01,60608.0,60607.0,0.14084971]
["bitfinex-derivatives","BTCF0:USTF0",1728615321246,0.01,60608.0,60607.0,0.16566153]
["bitfinex-derivatives","BTCF0:USTF0",1728615321447,0.01,60608.0,60607.0,0.10012382]
["bitfinex-derivatives","BTCF0:USTF0",1728615321837,0.01,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615322857,0.05043169,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615323039,0.10111007,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615324442,0.10111027,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615329144,0.26519776,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615329451,0.10111027,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615329947,0.01,60608.0,60607.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1728615330546,0.06869308,60609.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615330751,0.435104,60613.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615330944,0.1,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615331753,0.108,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615332143,0.113,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615332554,0.113,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615334753,0.111,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615334943,0.112,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615335345,0.106,60609.0,60608.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1728615335544,0.11,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615338452,0.11,60609.0,60608.0,0.12442373]
["bitfinex-derivatives","BTCF0:USTF0",1728615339547,0.11,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615341153,0.13513626,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615341551,0.13513626,60609.0,60608.0,0.14084771]
["bitfinex-derivatives","BTCF0:USTF0",1728615342552,0.13513626,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615344662,0.13513626,60609.0,60608.0,0.19460063]
["bitfinex-derivatives","BTCF0:USTF0",1728615344851,0.13513626,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615345056,0.11,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615345559,0.14189301,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615347851,0.14189302,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615352465,0.14189278,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615352968,0.11,60609.0,60608.0,0.19486292]
["bitfinex-derivatives","BTCF0:USTF0",1728615354658,0.11,60609.0,60608.0,0.33736466]
["bitfinex-derivatives","BTCF0:USTF0",1728615356560,0.11,60609.0,60608.0,0.19486292]
["bitfinex-derivatives","BTCF0:USTF0",1728615357663,0.11,60609.0,60608.0,0.33728951]
["bitfinex-derivatives","BTCF0:USTF0",1728615358161,0.11,60609.0,60608.0,0.19486292]
["bitfinex-derivatives","BTCF0:USTF0",1728615358361,0.01,60609.0,60608.0,0.29355688]
["bitfinex-derivatives","BTCF0:USTF0",1728615361272,0.01,60609.0,60608.0,0.19486292]
["bitfinex-derivatives","BTCF0:USTF0",1728615362670,0.01,60609.0,60608.0,0.29355688]
["bitfinex-derivatives","BTCF0:USTF0",1728615365271,0.01,60609.0,60608.0,0.29354012]
["bitfinex-derivatives","BTCF0:USTF0",1728615366261,0.01,60609.0,60608.0,0.19484616]
["bitfinex-derivatives","BTCF0:USTF0",1728615368066,0.04189284,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615371677,0.12563314,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615371876,0.04189284,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615374677,0.04189285,60609.0,60608.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728615374983,0.01,60609.0,60608.0,0.19482688]
["bitfinex-derivatives","BTCF0:USTF0",1728615376666,0.084309,60609.0,60608.0,0.12051688]
["bitfinex-derivatives","BTCF0:USTF0",1728615376871,0.184309,60609.0,60608.0,0.12051688]
["bitfinex-derivatives","BTCF0:USTF0",1728615380081,0.14300032,60609.0,60608.0,0.12051688]
["bitfinex-derivatives","BTCF0:USTF0",1728615382984,0.14300032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615384783,0.24208336,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615385183,0.14300032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615385383,0.24208219,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615385579,0.14300032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615385786,0.24208209,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615386582,0.14300032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615388882,0.17489489,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615389089,0.20539489,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615389288,0.17350032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615389685,0.20539526,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615389895,0.17350032,60609.0,60608.0,0.12009399]
["bitfinex-derivatives","BTCF0:USTF0",1728615393083,0.17350032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615393285,0.17350032,60609.0,60608.0,0.12007787]
["bitfinex-derivatives","BTCF0:USTF0",1728615397808,0.17350032,60609.0,60608.0,0.20229454]
["bitfinex-derivatives","BTCF0:USTF0",1728615398001,0.17350032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615398207,0.53430032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615400397,0.43430032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615400602,0.53430032,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615405007,0.53430032,60609.0,60608.0,0.12009264]
["bitfinex-derivatives","BTCF0:USTF0",1728615405914,0.53430032,60609.0,60608.0,0.20231455]
["bitfinex-derivatives","BTCF0:USTF0",1728615407114,0.53430032,60609.0,60608.0,0.12009264]
["bitfinex-derivatives","BTCF0:USTF0",1728615408510,0.53430032,60609.0,60606.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728615408511,0.074312,60607.0,60606.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728615408708,0.2,60607.0,60604.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728615409014,0.074315,60604.0,60603.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728615409210,0.1,60604.0,60602.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728615409408,0.535116,60603.0,60602.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728615409605,0.535116,60603.0,60602.0,0.11928789]
["bitfinex-derivatives","BTCF0:USTF0",1728615409807,0.435116,60603.0,60602.0,0.20151875]
["bitfinex-derivatives","BTCF0:USTF0",1728615410110,0.435116,60603.0,60602.0,0.19360589]
["bitfinex-derivatives","BTCF0:USTF0",1728615410309,0.435116,60603.0,60602.0,0.19460589]
["bitfinex-derivatives","BTCF0:USTF0",1728615412116,0.074316,60603.0,60602.0,0.19460589]
["bitfinex-derivatives","BTCF0:USTF0",1728615412311,0.074316,60603.0,60602.0,0.19360589]
["bitfinex-derivatives","BTCF0:USTF0",1728615412511,0.442116,60603.0,60602.0,0.19360589]
["bitfinex-derivatives","BTCF0:USTF0",1728615412713,0.450116,60603.0,60602.0,0.19460589]
["bitfinex-derivatives","BTCF0:USTF0",1728615413413,0.442116,60603.0,60602.0,0.19360589]
["bitfinex-derivatives","BTCF0:USTF0",1728615413610,0.452116,60603.0,60602.0,0.19460589]
["bitfinex-derivatives","BTCF0:USTF0",1728615414109,0.082316,60603.0,60602.0,0.19460589]
["bitfinex-derivatives","BTCF0:USTF0",1728615414414,0.089316,60603.0,60602.0,0.19460589]
["bitfinex-derivatives","BTCF0:USTF0",1728615414816,0.450116,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615416011,0.449116,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615416716,0.442116,60603.0,60602.0,0.11928789]
["bitfinex-derivatives","BTCF0:USTF0",1728615416907,0.449116,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615417317,0.449116,60603.0,60602.0,0.20247836]
["bitfinex-derivatives","BTCF0:USTF0",1728615417523,0.435116,60603.0,60602.0,0.11928789]
["bitfinex-derivatives","BTCF0:USTF0",1728615417715,0.449116,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615418222,0.088316,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615418911,0.121516,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615419118,0.114516,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615419315,0.221516,60603.0,60602.0,0.12028789]
["bitfinex-derivatives","BTCF0:USTF0",1728615419514,0.221516,60603.0,60602.0,0.20247728]
["bitfinex-derivatives","BTCF0:USTF0",1728615419818,0.221516,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615420424,0.223516,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615421021,0.221516,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615421220,0.25341454,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615421618,0.221516,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615422221,0.25341454,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615422418,0.17209854,60603.0,60600.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728615422719,0.3608,60601.0,60600.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728615423118,0.4608,60601.0,60600.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728615423342,0.55982392,60601.0,60600.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728615424317,0.56382392,60601.0,60600.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1728615425328,0.57082392,60601.0,60600.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1728615428121,0.111,60601.0,60600.0,0.19453675]
["bitfinex-derivatives","BTCF0:USTF0",1728615432023,0.111,60601.0,60600.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1728615433135,0.111,60601.0,60600.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1728615433331,0.011,60601.0,60600.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1728615433628,0.111,60601.0,60600.0,0.19437867]
["bitfinex-derivatives","BTCF0:USTF0",1728615434431,0.185319,60601.0,60600.0,0.19432088]
["bitfinex-derivatives","BTCF0:USTF0",1728615435133,0.185319,60601.0,60600.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1728615443139,0.185319,60601.0,60600.0,0.19411864]
["bitfinex-derivatives","BTCF0:USTF0",1728615444037,0.185319,60601.0,60600.0,0.19413491]
["bitfinex-derivatives","BTCF0:USTF0",1728615446525,0.185319,60601.0,60600.0,0.29285124]
["bitfinex-derivatives","BTCF0:USTF0",1728615447035,0.185319,60601.0,60600.0,0.19413491]
["bitfinex-derivatives","BTCF0:USTF0",1728615447432,0.185319,60601.0,60600.0,0.33558288]
["bitfinex-derivatives","BTCF0:USTF0",1728615448032,0.185319,60601.0,60600.0,0.19413491]
["bitfinex-derivatives","BTCF0:USTF0",1728615448733,0.185319,60601.0,60600.0,0.19407921]
["bitfinex-derivatives","BTCF0:USTF0",1728615450337,0.185319,60601.0,60600.0,0.29279497]
["bitfinex-derivatives","BTCF0:USTF0",1728615450834,0.185319,60601.0,60600.0,0.19407921]
["bitfinex-derivatives","BTCF0:USTF0",1728615453630,0.185319,60601.0,60600.0,0.29278784]
["bitfinex-derivatives","BTCF0:USTF0",1728615453844,0.185319,60601.0,60600.0,0.29278802]
["bitfinex-derivatives","BTCF0:USTF0",1728615454132,0.185319,60601.0,60600.0,0.11975921]
["bitfinex-derivatives","BTCF0:USTF0",1728615454338,0.185319,60601.0,60600.0,0.21846958]
["bitfinex-derivatives","BTCF0:USTF0",1728615454641,0.185319,60601.0,60600.0,0.11975921]
["bitfinex-derivatives","BTCF0:USTF0",1728615455143,0.085319,60601.0,60600.0,0.11975921]
["bitfinex-derivatives","BTCF0:USTF0",1728615455642,0.085319,60601.0,60600.0,0.21846958]
["bitfinex-derivatives","BTCF0:USTF0",1728615456336,0.085319,60601.0,60600.0,0.2184678]
["bitfinex-derivatives","BTCF0:USTF0",1728615456733,0.085319,60601.0,60600.0,0.11975921]
["bitfinex-derivatives","BTCF0:USTF0",1728615456942,0.085319,60601.0,60600.0,0.21846813]
["bitfinex-derivatives","BTCF0:USTF0",1728615457249,0.085319,60601.0,60600.0,0.11975921]
["bitfinex-derivatives","BTCF0:USTF0",1728615458247,0.23276394,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615458444,0.11721666,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615465146,0.085319,60601.0,60600.0,0.21840246]
["bitfinex-derivatives","BTCF0:USTF0",1728615472350,0.085319,60601.0,60600.0,0.21842239]
["bitfinex-derivatives","BTCF0:USTF0",1728615473156,0.04400488,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615473854,0.04400488,60601.0,60600.0,0.05035927]
["bitfinex-derivatives","BTCF0:USTF0",1728615475260,0.00096001,60602.0,60601.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728615475555,0.074317,60603.0,60602.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1728615475762,0.174317,60603.0,60602.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1728615475963,0.174317,60603.0,60602.0,0.12366995]
["bitfinex-derivatives","BTCF0:USTF0",1728615476858,0.180317,60603.0,60602.0,0.12466995]
["bitfinex-derivatives","BTCF0:USTF0",1728615477363,0.180317,60603.0,60602.0,0.12566995]
["bitfinex-derivatives","BTCF0:USTF0",1728615477565,0.106,60603.0,60602.0,0.12566995]
["bitfinex-derivatives","BTCF0:USTF0",1728615477862,0.106,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615478067,0.106,60603.0,60602.0,0.12566442]
["bitfinex-derivatives","BTCF0:USTF0",1728615478464,0.006,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615478767,0.106,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615479171,0.106,60603.0,60602.0,0.12566149]
["bitfinex-derivatives","BTCF0:USTF0",1728615479859,0.106,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615480362,0.106,60603.0,60602.0,0.19432094]
["bitfinex-derivatives","BTCF0:USTF0",1728615480563,0.006,60603.0,60602.0,0.19432094]
["bitfinex-derivatives","BTCF0:USTF0",1728615480759,0.106,60603.0,60602.0,0.19432094]
["bitfinex-derivatives","BTCF0:USTF0",1728615484893,0.006,60603.0,60602.0,0.19439594]
["bitfinex-derivatives","BTCF0:USTF0",1728615485071,0.106,60603.0,60602.0,0.19439594]
["bitfinex-derivatives","BTCF0:USTF0",1728615488384,0.22154728,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615488587,0.25344391,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615489674,0.2938805,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615489875,0.17833322,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615491282,0.31038726,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615494286,0.21038637,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615494877,0.07833233,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615495277,0.006,60603.0,60602.0,0.19438679]
["bitfinex-derivatives","BTCF0:USTF0",1728615498480,0.006,60603.0,60602.0,0.29305097]
["bitfinex-derivatives","BTCF0:USTF0",1728615498689,0.006,60603.0,60602.0,0.2930488]
["bitfinex-derivatives","BTCF0:USTF0",1728615499078,0.006,60603.0,60602.0,0.29304873]
["bitfinex-derivatives","BTCF0:USTF0",1728615500588,0.006,60603.0,60602.0,0.19438455]
["bitfinex-derivatives","BTCF0:USTF0",1728615501777,0.006,60603.0,60602.0,0.29299737]
["bitfinex-derivatives","BTCF0:USTF0",1728615502381,0.006,60603.0,60602.0,0.19438455]
["bitfinex-derivatives","BTCF0:USTF0",1728615502782,0.006,60603.0,60602.0,0.29298496]
["bitfinex-derivatives","BTCF0:USTF0",1728615503780,0.006,60603.0,60602.0,0.29266485]
["bitfinex-derivatives","BTCF0:USTF0",1728615504288,0.006,60603.0,60602.0,0.19406444]
["bitfinex-derivatives","BTCF0:USTF0",1728615507790,0.080316,60603.0,60602.0,0.29270377]
["bitfinex-derivatives","BTCF0:USTF0",1728615507992,0.112616,60603.0,60602.0,0.29270377]
["bitfinex-derivatives","BTCF0:USTF0",1728615508587,0.112616,60603.0,60602.0,0.29280785]
["bitfinex-derivatives","BTCF0:USTF0",1728615508985,0.112616,60603.0,60602.0,0.19416852]
["bitfinex-derivatives","BTCF0:USTF0",1728615509791,0.112616,60603.0,60602.0,0.29281291]
["bitfinex-derivatives","BTCF0:USTF0",1728615509993,0.112616,60603.0,60602.0,0.19416852]
["bitfinex-derivatives","BTCF0:USTF0",1728615510391,0.2447354,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615510589,0.31706921,60603.0,60602.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728615515890,0.31706921,60603.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615516102,0.18494981,60603.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615518503,0.07130337,60603.0,60602.0,0.21851256]
["bitfinex-derivatives","BTCF0:USTF0",1728615522197,0.07130337,60603.0,60602.0,0.11986848]
["bitfinex-derivatives","BTCF0:USTF0",1728615524797,0.07130337,60603.0,60602.0,0.20202883]
["bitfinex-derivatives","BTCF0:USTF0",1728615526299,0.07130337,60603.0,60602.0,0.08416035]
["bitfinex-derivatives","BTCF0:USTF0",1728615526503,0.07130337,60603.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615526805,0.17130337,60603.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615529204,0.17130337,60603.0,60602.0,0.05126423]
["bitfinex-derivatives","BTCF0:USTF0",1728615530013,0.17130337,60603.0,60602.0,0.05126376]
["bitfinex-derivatives","BTCF0:USTF0",1728615530303,0.27130337,60603.0,60602.0,0.05126376]
["bitfinex-derivatives","BTCF0:USTF0",1728615531812,0.63210337,60603.0,60602.0,0.05126376]
["bitfinex-derivatives","BTCF0:USTF0",1728615532410,0.63210337,60603.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615534327,0.074327,60594.0,60593.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615534509,0.07433,60593.0,60590.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1728615534715,0.1,60591.0,60590.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1728615536217,0.101,60591.0,60590.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728615537016,0.103,60591.0,60590.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1728615537716,0.103,60591.0,60590.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728615538717,0.102,60591.0,60590.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1728615538910,0.102,60591.0,60590.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728615539310,0.102,60591.0,60590.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1728615539612,0.104,60591.0,60590.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1728615540416,0.104,60591.0,60590.0,0.19295027]
["bitfinex-derivatives","BTCF0:USTF0",1728615540714,0.004,60591.0,60590.0,0.19295027]
["bitfinex-derivatives","BTCF0:USTF0",1728615542502,0.004,60591.0,60590.0,0.29159435]
["bitfinex-derivatives","BTCF0:USTF0",1728615542707,0.004,60591.0,60590.0,0.29059435]
["bitfinex-derivatives","BTCF0:USTF0",1728615542916,0.002,60591.0,60590.0,0.29059435]
["bitfinex-derivatives","BTCF0:USTF0",1728615543218,0.002,60591.0,60590.0,0.32279435]
["bitfinex-derivatives","BTCF0:USTF0",1728615544016,0.1,60595.0,60592.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1728615544220,0.1,60595.0,60594.0,0.08203803]
["bitfinex-derivatives","BTCF0:USTF0",1728615544409,0.1,60595.0,60594.0,0.19963436]
["bitfinex-derivatives","BTCF0:USTF0",1728615545420,0.1,60595.0,60594.0,0.11759633]
["bitfinex-derivatives","BTCF0:USTF0",1728615545920,0.105,60595.0,60594.0,0.11759633]
["bitfinex-derivatives","BTCF0:USTF0",1728615546527,0.107,60595.0,60594.0,0.11859633]
["bitfinex-derivatives","BTCF0:USTF0",1728615546911,0.106,60595.0,60594.0,0.11859633]
["bitfinex-derivatives","BTCF0:USTF0",1728615547108,0.106,60595.0,60594.0,0.20067706]
["bitfinex-derivatives","BTCF0:USTF0",1728615547517,0.106,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615548613,0.107,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615549117,0.106,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615549422,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615553225,0.180326,60595.0,60594.0,0.05025336]
["bitfinex-derivatives","BTCF0:USTF0",1728615553519,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615555521,0.180326,60595.0,60594.0,0.11875949]
["bitfinex-derivatives","BTCF0:USTF0",1728615558821,0.180326,60595.0,60594.0,0.11876457]
["bitfinex-derivatives","BTCF0:USTF0",1728615562638,0.180326,60595.0,60594.0,0.05030347]
["bitfinex-derivatives","BTCF0:USTF0",1728615564332,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615565325,0.180326,60595.0,60594.0,0.05030347]
["bitfinex-derivatives","BTCF0:USTF0",1728615567936,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615568829,0.180326,60595.0,60594.0,0.05030347]
["bitfinex-derivatives","BTCF0:USTF0",1728615569343,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615570545,0.180326,60595.0,60594.0,0.11856005]
["bitfinex-derivatives","BTCF0:USTF0",1728615577754,0.180326,60595.0,60594.0,0.05031048]
["bitfinex-derivatives","BTCF0:USTF0",1728615578749,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615580650,0.180326,60595.0,60594.0,0.05031048]
["bitfinex-derivatives","BTCF0:USTF0",1728615580847,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615582756,0.541126,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615583157,0.180326,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615583453,0.541126,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615585661,0.541126,60595.0,60594.0,0.20079415]
["bitfinex-derivatives","BTCF0:USTF0",1728615585856,0.641126,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615587067,1.136206,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615587454,1.136206,60595.0,60594.0,0.06675617]
["bitfinex-derivatives","BTCF0:USTF0",1728615587863,0.641126,60595.0,60594.0,0.06675617]
["bitfinex-derivatives","BTCF0:USTF0",1728615588461,0.641126,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615589363,1.736206,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615589566,1.136206,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615589764,1.736206,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615590869,0.074327,60594.0,60593.0,0.06575617]
["bitfinex-derivatives","BTCF0:USTF0",1728615591077,0.601607,60594.0,60593.0,0.06575617]
["bitfinex-derivatives","BTCF0:USTF0",1728615591269,1.201607,60594.0,60593.0,0.06575617]
["bitfinex-derivatives","BTCF0:USTF0",1728615592173,1.205607,60594.0,60593.0,0.06675617]
["bitfinex-derivatives","BTCF0:USTF0",1728615592375,1.208607,60594.0,60593.0,0.06675617]
["bitfinex-derivatives","BTCF0:USTF0",1728615592568,1.208607,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615593164,1.208607,60594.0,60593.0,0.06671736]
["bitfinex-derivatives","BTCF0:USTF0",1728615593772,1.569407,60594.0,60593.0,0.06671736]
["bitfinex-derivatives","BTCF0:USTF0",1728615593971,1.208607,60594.0,60593.0,0.06671736]
["bitfinex-derivatives","BTCF0:USTF0",1728615594171,1.569407,60594.0,60593.0,0.06671736]
["bitfinex-derivatives","BTCF0:USTF0",1728615594373,1.566407,60594.0,60593.0,0.06671736]
["bitfinex-derivatives","BTCF0:USTF0",1728615594568,1.566407,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615594569,1.571407,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615595675,0.971407,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615596781,0.971407,60594.0,60593.0,0.05028138]
["bitfinex-derivatives","BTCF0:USTF0",1728615597786,0.971407,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615600687,0.476327,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615600892,0.971447,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615601591,0.544127,60594.0,60593.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1728615602184,0.4698,60594.0,60593.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1728615603087,0.42848036,60594.0,60593.0,0.27501044]
["bitfinex-derivatives","BTCF0:USTF0",1728615603490,0.42848036,60594.0,60593.0,0.15751314]
["bitfinex-derivatives","BTCF0:USTF0",1728615603687,0.42848036,60594.0,60593.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1728615606986,0.1,60594.0,60593.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1728615607289,0.4608,60594.0,60593.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1728615608097,0.4608,60594.0,60593.0,0.1001374]
["bitfinex-derivatives","BTCF0:USTF0",1728615608580,0.3608,60594.0,60593.0,0.18232154]
["bitfinex-derivatives","BTCF0:USTF0",1728615608784,0.3608,60594.0,60593.0,0.21734155]
["bitfinex-derivatives","BTCF0:USTF0",1728615610093,0.1,60596.0,60595.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1728615610392,0.1,60596.0,60595.0,0.19153015]
["bitfinex-derivatives","BTCF0:USTF0",1728615610694,0.1,60602.0,60600.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1728615610889,0.1,60602.0,60601.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728615611979,0.1,60602.0,60601.0,0.137219]
["bitfinex-derivatives","BTCF0:USTF0",1728615612182,0.115,60602.0,60601.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1728615613990,0.015,60602.0,60601.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1728615614201,0.015,60602.0,60601.0,1.234259]
["bitfinex-derivatives","BTCF0:USTF0",1728615614689,0.015,60602.0,60601.0,0.634259]
["bitfinex-derivatives","BTCF0:USTF0",1728615615388,0.015,60602.0,60601.0,0.65968126]
["bitfinex-derivatives","BTCF0:USTF0",1728615615593,0.0038,60617.0,60602.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1728615615904,0.115636,60622.0,60616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615616205,0.09886822,60618.0,60617.0,0.135799]
["bitfinex-derivatives","BTCF0:USTF0",1728615616491,0.1,60620.0,60619.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1728615616683,0.1,60618.0,60617.0,0.135799]
["bitfinex-derivatives","BTCF0:USTF0",1728615617898,0.1,60618.0,60617.0,0.136799]
["bitfinex-derivatives","BTCF0:USTF0",1728615618084,0.001,60620.0,60619.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1728615618401,0.09867789,60627.0,60618.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1728615618592,0.09867789,60629.0,60626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615618790,0.09867789,60631.0,60626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615619088,0.3608,60632.0,60626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615619893,0.3608,60632.0,60627.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728615621094,0.3608,60632.0,60627.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728615621301,0.3608,60632.0,60631.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1728615623892,0.3608,60632.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728615624096,0.3608,60632.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615626213,0.3608,60632.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728615626388,0.3608,60632.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615626595,0.535079,60634.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615627004,0.535079,60634.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728615627497,0.535079,60634.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615628590,0.07428,60633.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615629594,0.07428,60633.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728615629807,0.07428,60633.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615630099,0.07428,60633.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728615630301,0.07428,60633.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615630892,0.46164,60634.0,60631.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728615631094,0.174281,60632.0,60618.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1728615631301,0.074292,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615631999,0.174292,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615634397,0.174292,60623.0,60622.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1728615635002,0.174292,60623.0,60622.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728615635003,0.176292,60623.0,60622.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728615635804,0.176292,60623.0,60622.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1728615636006,0.177292,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615640698,0.176292,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615640903,0.177292,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615641208,0.175292,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615641603,0.176292,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615642010,0.102,60623.0,60622.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1728615642607,0.102,60623.0,60622.0,0.669173]
["bitfinex-derivatives","BTCF0:USTF0",1728615642608,0.002,60623.0,60622.0,0.669173]
["bitfinex-derivatives","BTCF0:USTF0",1728615642910,0.3608,60633.0,60632.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1728615643100,0.4608,60633.0,60632.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1728615643503,0.4608,60633.0,60632.0,0.13974514]
["bitfinex-derivatives","BTCF0:USTF0",1728615644211,0.4608,60633.0,60630.0,0.06546414]
["bitfinex-derivatives","BTCF0:USTF0",1728615644406,0.074283,60630.0,60628.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728615644905,0.074283,60630.0,60628.0,0.15611518]
["bitfinex-derivatives","BTCF0:USTF0",1728615645304,0.1,60631.0,60628.0,0.08183018]
["bitfinex-derivatives","BTCF0:USTF0",1728615645614,0.1,60631.0,60629.0,0.08202654]
["bitfinex-derivatives","BTCF0:USTF0",1728615645816,0.3928,60632.0,60629.0,0.08202654]
["bitfinex-derivatives","BTCF0:USTF0",1728615645817,0.174283,60630.0,60629.0,0.08202654]
["bitfinex-derivatives","BTCF0:USTF0",1728615646016,0.074285,60629.0,60628.0,0.08202654]
["bitfinex-derivatives","BTCF0:USTF0",1728615646319,0.174285,60629.0,60628.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1728615646516,0.174285,60629.0,60628.0,0.19747352]
["bitfinex-derivatives","BTCF0:USTF0",1728615647215,0.174285,60629.0,60628.0,0.19747369]
["bitfinex-derivatives","BTCF0:USTF0",1728615647506,0.174285,60629.0,60628.0,0.11643511]
["bitfinex-derivatives","BTCF0:USTF0",1728615647711,0.174285,60629.0,60628.0,0.11743511]
["bitfinex-derivatives","BTCF0:USTF0",1728615647915,0.13298743,60629.0,60628.0,0.19948388]
["bitfinex-derivatives","BTCF0:USTF0",1728615649018,0.49378743,60629.0,60628.0,0.08404877]
["bitfinex-derivatives","BTCF0:USTF0",1728615649415,0.49378743,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615652904,0.52567304,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615654316,0.49378743,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615654511,0.52567304,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615656423,0.52567304,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615656621,0.52567304,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615659522,0.52567304,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615659723,0.52567304,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615660421,0.52567304,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615660422,0.64130904,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615660729,0.64130904,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615661026,0.49378743,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615663621,0.49378743,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615663822,0.49378743,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615666428,0.39378743,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615666633,0.49378743,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615666934,0.49378743,60629.0,60628.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728615667822,0.49378743,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615668030,0.49378743,60629.0,60628.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728615669322,0.49378743,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615672443,0.49378743,60629.0,60628.0,0.15733477]
["bitfinex-derivatives","BTCF0:USTF0",1728615672840,0.49378743,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615673053,0.13298743,60629.0,60628.0,0.15733477]
["bitfinex-derivatives","BTCF0:USTF0",1728615673850,0.13298743,60629.0,60628.0,0.27271889]
["bitfinex-derivatives","BTCF0:USTF0",1728615676046,0.13298743,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615676253,0.03298743,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615676543,0.13298743,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615680543,0.23200724,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615681350,0.13298743,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615683051,0.13298743,60629.0,60628.0,0.19058849]
["bitfinex-derivatives","BTCF0:USTF0",1728615684158,0.396865,60646.0,60634.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1728615684159,0.39408,60638.0,60634.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1728615684360,0.3608,60638.0,60637.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1728615686263,0.3608,60638.0,60637.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1728615686563,0.38569974,60638.0,60637.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728615688460,0.3608,60638.0,60637.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728615688761,0.00247449,60642.0,60641.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1728615688971,0.00247449,60642.0,60641.0,0.14004385]
["bitfinex-derivatives","BTCF0:USTF0",1728615689666,0.00247449,60642.0,60641.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1728615689962,0.00247449,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615691166,0.15103528,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615691468,0.12574481,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615691759,0.07509152,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615693655,0.13419667,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615693855,0.2068137,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615694065,0.07509152,60642.0,60641.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1728615694760,0.07518206,60642.0,60641.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1728615695861,0.07518206,60642.0,60641.0,1.27099]
["bitfinex-derivatives","BTCF0:USTF0",1728615696069,0.03477294,60642.0,60641.0,1.27099]
["bitfinex-derivatives","BTCF0:USTF0",1728615696664,0.00247449,60642.0,60641.0,1.27099]
["bitfinex-derivatives","BTCF0:USTF0",1728615696857,0.0751821,60642.0,60641.0,1.27099]
["bitfinex-derivatives","BTCF0:USTF0",1728615698168,0.3608,60646.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728615699165,0.3608,60646.0,60643.0,0.04920064]
["bitfinex-derivatives","BTCF0:USTF0",1728615699467,0.3608,60646.0,60641.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1728615699468,0.074269,60642.0,60641.0,0.12447064]
["bitfinex-derivatives","BTCF0:USTF0",1728615699779,0.074269,60642.0,60641.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1728615700456,0.074269,60642.0,60641.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1728615701059,0.074269,60642.0,60641.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1728615701868,0.074269,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615702664,0.0315,60651.0,60641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728615702868,0.0315,60651.0,60643.0,0.14921076]
["bitfinex-derivatives","BTCF0:USTF0",1728615703065,0.0315,60651.0,60644.0,0.04921076]
["bitfinex-derivatives","BTCF0:USTF0",1728615703279,0.105758,60651.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728615704167,0.074259,60650.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728615704869,0.074259,60650.0,60649.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728615705068,0.0315,60651.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615705273,0.3608,60652.0,60650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615705467,0.3608,60652.0,60651.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728615705667,0.3608,60652.0,60651.0,0.12346876]
["bitfinex-derivatives","BTCF0:USTF0",1728615705864,0.3608,60652.0,60651.0,0.61810876]
["bitfinex-derivatives","BTCF0:USTF0",1728615706066,0.3608,60652.0,60651.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1728615706067,0.43383481,60652.0,60651.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1728615706378,0.39343091,60652.0,60651.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1728615706576,0.50854633,60652.0,60651.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1728615706767,0.03263091,60652.0,60651.0,0.929698]
["bitfinex-derivatives","BTCF0:USTF0",1728615707170,0.03263091,60652.0,60651.0,0.930698]
["bitfinex-derivatives","BTCF0:USTF0",1728615707569,0.03263091,60652.0,60651.0,0.931698]
["bitfinex-derivatives","BTCF0:USTF0",1728615707773,0.03263091,60652.0,60651.0,1.531698]
["bitfinex-derivatives","BTCF0:USTF0",1728615708169,0.11511542,60658.0,60651.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1728615708380,0.13172218,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728615708569,0.11505291,60660.0,60659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728615708873,0.13172218,60664.0,60660.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728615708874,0.11505291,60661.0,60660.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728615709073,0.11505291,60662.0,60661.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728615710173,0.14585291,60663.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728615711175,0.0308,60663.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728615711677,0.0308,60663.0,60662.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1728615711874,0.0308,60663.0,60662.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728615714785,0.0962,60663.0,60662.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728615716773,0.074247,60660.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728615716985,0.174247,60660.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728615717288,0.074248,60659.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728615717484,0.1,60660.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728615717675,0.074249,60658.0,60657.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728615717874,0.074252,60656.0,60652.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1728615718075,0.1,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615720087,0.074258,60651.0,60648.0,0.02481656]
["bitfinex-derivatives","BTCF0:USTF0",1728615720383,0.1,60649.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728615721286,0.22330708,60649.0,60648.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1728615721484,0.22330708,60649.0,60648.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728615722178,0.22530708,60649.0,60648.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728615722779,0.22530708,60649.0,60648.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1728615722983,0.22630708,60649.0,60648.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728615724090,0.12630708,60649.0,60648.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728615725388,0.19141231,60649.0,60648.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1728615725598,0.12630708,60649.0,60648.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1728615725888,0.15100942,60649.0,60648.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1728615726076,0.2743165,60649.0,60648.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1728615726481,0.2743165,60649.0,60648.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728615726680,0.12630708,60649.0,60648.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728615728291,0.12630708,60649.0,60646.0,0.06572123]
["bitfinex-derivatives","BTCF0:USTF0",1728615728292,0.07726,60649.0,60646.0,0.06572123]
["bitfinex-derivatives","BTCF0:USTF0",1728615728494,0.1,60647.0,60646.0,0.06572123]
["bitfinex-derivatives","BTCF0:USTF0",1728615728681,0.1,60647.0,60643.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1728615728682,0.1,60647.0,60644.0,0.06572123]
["bitfinex-derivatives","BTCF0:USTF0",1728615728888,0.1,60647.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728615729591,0.1,60647.0,60646.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728615730500,0.1,60647.0,60646.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728615730691,0.1,60647.0,60646.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728615731096,0.1,60647.0,60646.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728615731291,0.104,60647.0,60646.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728615732195,0.104,60647.0,60646.0,0.14198523]
["bitfinex-derivatives","BTCF0:USTF0",1728615734591,0.074264,60646.0,60645.0,0.01782123]
["bitfinex-derivatives","BTCF0:USTF0",1728615734798,0.074264,60646.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615735093,0.1,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615735989,0.174266,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615736189,0.1,60644.0,60643.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1728615737701,0.106,60644.0,60643.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1728615738103,0.106,60644.0,60643.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728615739399,0.103,60644.0,60643.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728615739595,0.106,60644.0,60643.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1728615740193,0.180266,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615740499,0.177266,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615740804,0.177266,60644.0,60640.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1728615740805,0.1,60641.0,60640.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1728615741300,0.1,60641.0,60638.0,0.08227507]
["bitfinex-derivatives","BTCF0:USTF0",1728615741605,0.135772,60640.0,60638.0,0.08227507]
["bitfinex-derivatives","BTCF0:USTF0",1728615742591,0.0615,60640.0,60638.0,0.15654807]
["bitfinex-derivatives","BTCF0:USTF0",1728615743101,0.135771,60640.0,60638.0,0.15654807]
["bitfinex-derivatives","BTCF0:USTF0",1728615743604,0.136771,60640.0,60638.0,0.15654807]
["bitfinex-derivatives","BTCF0:USTF0",1728615744200,0.135771,60640.0,60638.0,0.15654807]
["bitfinex-derivatives","BTCF0:USTF0",1728615744401,0.138771,60640.0,60638.0,0.15754807]
["bitfinex-derivatives","BTCF0:USTF0",1728615744705,0.074272,60639.0,60638.0,0.08327507]
["bitfinex-derivatives","BTCF0:USTF0",1728615745705,0.174272,60639.0,60638.0,0.08327507]
["bitfinex-derivatives","BTCF0:USTF0",1728615745918,0.074272,60639.0,60638.0,0.08227507]
["bitfinex-derivatives","BTCF0:USTF0",1728615746204,0.077272,60639.0,60638.0,0.08327507]
["bitfinex-derivatives","BTCF0:USTF0",1728615746797,0.177272,60639.0,60638.0,0.08327507]
["bitfinex-derivatives","BTCF0:USTF0",1728615747094,0.080272,60639.0,60638.0,0.08327507]
["bitfinex-derivatives","BTCF0:USTF0",1728615747300,0.15278341,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615748101,0.25278341,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615748692,0.74750341,60639.0,60635.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1728615748899,0.174276,60636.0,60635.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1728615749092,0.535076,60636.0,60635.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1728615749306,0.074285,60629.0,60628.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728615749504,0.174285,60629.0,60628.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728615750808,0.174285,60629.0,60628.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728615751401,0.074285,60629.0,60628.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728615751601,0.174285,60629.0,60628.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728615752102,0.177285,60629.0,60628.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728615752305,0.177285,60629.0,60628.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1728615753098,0.177285,60629.0,60628.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1728615753297,0.182285,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615753810,0.20791555,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615754204,0.20791555,60629.0,60628.0,0.12450982]
["bitfinex-derivatives","BTCF0:USTF0",1728615754403,0.182285,60629.0,60628.0,0.12450982]
["bitfinex-derivatives","BTCF0:USTF0",1728615760817,0.182285,60629.0,60628.0,0.05022382]
["bitfinex-derivatives","BTCF0:USTF0",1728615762115,0.182285,60629.0,60628.0,0.05023263]
["bitfinex-derivatives","BTCF0:USTF0",1728615763207,0.182285,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728615769319,0.182285,60629.0,60628.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1728615771416,0.008,60629.0,60628.0,0.4618314]
["bitfinex-derivatives","BTCF0:USTF0",1728615773525,0.07428,60633.0,60629.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728615773713,0.1,60630.0,60629.0,0.15650052]
["bitfinex-derivatives","BTCF0:USTF0",1728615774114,0.1,60630.0,60629.0,0.27156867]
["bitfinex-derivatives","BTCF0:USTF0",1728615775115,0.104,60630.0,60629.0,0.18935315]
["bitfinex-derivatives","BTCF0:USTF0",1728615775320,0.107,60630.0,60629.0,0.18935315]
["bitfinex-derivatives","BTCF0:USTF0",1728615777116,0.1,60630.0,60629.0,0.18911202]
["bitfinex-derivatives","BTCF0:USTF0",1728615780417,0.13220467,60630.0,60629.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728615786722,0.20648767,60630.0,60629.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728615788426,0.174283,60630.0,60629.0,0.18910885]
["bitfinex-derivatives","BTCF0:USTF0",1728615789526,0.174283,60630.0,60629.0,0.11482385]
["bitfinex-derivatives","BTCF0:USTF0",1728615795543,0.174283,60630.0,60627.0,0.04940748]
["bitfinex-derivatives","BTCF0:USTF0",1728615800736,0.074283,60630.0,60627.0,0.04940748]
["bitfinex-derivatives","BTCF0:USTF0",1728615800936,0.1,60630.0,60629.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1728615801443,0.1,60630.0,60629.0,0.12369248]
["bitfinex-derivatives","BTCF0:USTF0",1728615802140,0.0990511,60633.0,60629.0,0.90500748]
["bitfinex-derivatives","BTCF0:USTF0",1728615802141,0.09906525,60633.0,60629.0,0.90500748]
["bitfinex-derivatives","BTCF0:USTF0",1728615802339,0.0038,60639.0,60632.0,0.14940748]
["bitfinex-derivatives","BTCF0:USTF0",1728615802340,0.09906525,60636.0,60632.0,0.14940748]
["bitfinex-derivatives","BTCF0:USTF0",1728615802649,0.1,60640.0,60637.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1728615802846,0.1,60640.0,60637.0,0.12366246]
["bitfinex-derivatives","BTCF0:USTF0",1728615803041,0.1,60640.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615803346,0.17580948,60642.0,60639.0,0.12365846]
["bitfinex-derivatives","BTCF0:USTF0",1728615803347,0.00247423,60642.0,60639.0,0.12365846]
["bitfinex-derivatives","BTCF0:USTF0",1728615803549,0.00247423,60642.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615803550,0.00247423,60642.0,60640.0,0.18855144]
["bitfinex-derivatives","BTCF0:USTF0",1728615803736,0.00247423,60642.0,60641.0,0.11428044]
["bitfinex-derivatives","BTCF0:USTF0",1728615805444,0.00247423,60642.0,60641.0,0.27071449]
["bitfinex-derivatives","BTCF0:USTF0",1728615805647,0.00247423,60642.0,60641.0,0.18855044]
["bitfinex-derivatives","BTCF0:USTF0",1728615806155,0.00247423,60642.0,60641.0,0.18955044]
["bitfinex-derivatives","BTCF0:USTF0",1728615806450,0.00247423,60642.0,60641.0,0.19055044]
["bitfinex-derivatives","BTCF0:USTF0",1728615806654,0.1,60643.0,60641.0,0.19055044]
["bitfinex-derivatives","BTCF0:USTF0",1728615806950,0.1,60643.0,60641.0,0.1835583]
["bitfinex-derivatives","BTCF0:USTF0",1728615808146,0.1,60643.0,60641.0,0.10142981]
["bitfinex-derivatives","BTCF0:USTF0",1728615808348,0.1,60643.0,60641.0,0.10042981]
["bitfinex-derivatives","BTCF0:USTF0",1728615808550,0.1,60643.0,60641.0,0.10142981]
["bitfinex-derivatives","BTCF0:USTF0",1728615810459,0.03290788,60642.0,60641.0,0.10142981]
["bitfinex-derivatives","BTCF0:USTF0",1728615810757,0.03290788,60642.0,60641.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728615810943,0.13290788,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615811154,0.56797688,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615811451,0.6083906,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615811851,0.65904808,60642.0,60630.0,0.02895643]
["bitfinex-derivatives","BTCF0:USTF0",1728615812150,0.07428,60633.0,60632.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728615812346,0.07428,60633.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615812347,0.1,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615812543,0.13246163,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615813146,0.247698,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615813846,0.247698,60631.0,60630.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728615814047,0.20674363,60631.0,60630.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728615814756,0.20674363,60631.0,60630.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728615815348,0.20774363,60631.0,60630.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1728615816156,0.20874363,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615818559,0.13498941,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615819461,0.06070741,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615820261,0.002,60631.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728615820756,0.002,60631.0,60630.0,0.37036664]
["bitfinex-derivatives","BTCF0:USTF0",1728615820966,0.002,60631.0,60630.0,0.28823815]
["bitfinex-derivatives","BTCF0:USTF0",1728615821360,0.1,60637.0,60630.0,0.21395515]
["bitfinex-derivatives","BTCF0:USTF0",1728615821555,0.1,60637.0,60636.0,0.0656579]
["bitfinex-derivatives","BTCF0:USTF0",1728615822951,0.1,60637.0,60635.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728615823752,0.101,60637.0,60635.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728615824285,0.101,60637.0,60636.0,0.06565665]
["bitfinex-derivatives","BTCF0:USTF0",1728615824459,0.101,60637.0,60635.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728615826958,0.101,60637.0,60636.0,0.06564547]
["bitfinex-derivatives","BTCF0:USTF0",1728615827466,0.101,60637.0,60635.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1728615829067,0.101,60637.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728615837070,0.175275,60637.0,60636.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1728615840570,0.175275,60637.0,60636.0,0.27044282]
["bitfinex-derivatives","BTCF0:USTF0",1728615841566,0.101,60637.0,60636.0,0.27044282]
["bitfinex-derivatives","BTCF0:USTF0",1728615842272,0.101,60637.0,60636.0,0.18837045]
["bitfinex-derivatives","BTCF0:USTF0",1728615845666,0.175275,60637.0,60636.0,0.18837045]
["bitfinex-derivatives","BTCF0:USTF0",1728615847576,0.075275,60637.0,60636.0,0.18837045]
["bitfinex-derivatives","BTCF0:USTF0",1728615848479,0.075275,60637.0,60636.0,0.18838821]
["bitfinex-derivatives","BTCF0:USTF0",1728615848772,0.075275,60637.0,60636.0,0.11411221]
["bitfinex-derivatives","BTCF0:USTF0",1728615850979,0.075275,60637.0,60636.0,0.19641287]
["bitfinex-derivatives","BTCF0:USTF0",1728615851475,0.075275,60637.0,60636.0,0.08230066]
["bitfinex-derivatives","BTCF0:USTF0",1728615851668,0.074276,60636.0,60635.0,0.08230066]
["bitfinex-derivatives","BTCF0:USTF0",1728615851873,0.074276,60636.0,60635.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1728615852079,0.074276,60636.0,60635.0,0.19656023]
["bitfinex-derivatives","BTCF0:USTF0",1728615852881,0.074276,60636.0,60635.0,0.19653791]
["bitfinex-derivatives","BTCF0:USTF0",1728615852882,0.075276,60636.0,60635.0,0.19653791]
["bitfinex-derivatives","BTCF0:USTF0",1728615853474,0.175276,60636.0,60635.0,0.19653791]
["bitfinex-derivatives","BTCF0:USTF0",1728615854184,0.175276,60636.0,60635.0,0.08228923]
["bitfinex-derivatives","BTCF0:USTF0",1728615854578,0.175276,60636.0,60635.0,0.19652276]
["bitfinex-derivatives","BTCF0:USTF0",1728615854772,0.175276,60636.0,60635.0,0.19752276]
["bitfinex-derivatives","BTCF0:USTF0",1728615854970,0.175276,60636.0,60635.0,0.11523353]
["bitfinex-derivatives","BTCF0:USTF0",1728615855287,0.175276,60636.0,60635.0,0.19751142]
["bitfinex-derivatives","BTCF0:USTF0",1728615855476,0.175276,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615855671,0.32341522,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615857482,0.20817885,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615860082,0.10817885,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615860283,0.20817885,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615862177,0.20806773,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615862887,0.20806678,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615863886,0.175276,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615870784,0.20804964,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615876185,0.20819126,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615878686,0.175276,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615879793,0.536076,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615888095,0.175276,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615888603,0.075276,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615893119,0.175276,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615894621,0.175276,60636.0,60635.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1728615897922,0.175276,60636.0,60635.0,0.15855489]
["bitfinex-derivatives","BTCF0:USTF0",1728615901022,0.175276,60636.0,60635.0,0.19056702]
["bitfinex-derivatives","BTCF0:USTF0",1728615902820,0.175276,60636.0,60635.0,0.11628659]
["bitfinex-derivatives","BTCF0:USTF0",1728615903021,0.175276,60636.0,60635.0,0.11629177]
["bitfinex-derivatives","BTCF0:USTF0",1728615908818,0.38033774,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615909725,0.24864185,60636.0,60635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615916039,0.175276,60636.0,60635.0,0.11632669]
["bitfinex-derivatives","BTCF0:USTF0",1728615917637,0.175276,60636.0,60635.0,0.19865264]
["bitfinex-derivatives","BTCF0:USTF0",1728615918135,0.175276,60636.0,60635.0,0.11632669]
["bitfinex-derivatives","BTCF0:USTF0",1728615918327,0.3608,60640.0,60635.0,0.57568992]
["bitfinex-derivatives","BTCF0:USTF0",1728615918532,0.074266,60644.0,60639.0,0.08230718]
["bitfinex-derivatives","BTCF0:USTF0",1728615918733,0.074266,60644.0,60641.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1728615918932,0.074266,60644.0,60642.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1728615919755,0.1,60643.0,60642.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1728615921124,0.174267,60643.0,60642.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1728615921332,0.174267,60643.0,60642.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728615921733,0.174267,60643.0,60642.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1728615922036,0.174267,60643.0,60642.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728615922236,0.174267,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615922835,0.274267,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615923031,0.174267,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615923937,0.20733433,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615926444,0.174267,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615929848,0.20735203,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615930951,0.174267,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615938947,0.2073407,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615944965,0.24775302,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615945965,0.174267,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615948567,0.174267,60643.0,60642.0,0.19839414]
["bitfinex-derivatives","BTCF0:USTF0",1728615949156,0.174267,60643.0,60642.0,0.08430718]
["bitfinex-derivatives","BTCF0:USTF0",1728615949362,0.174267,60643.0,60642.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1728615952569,0.174267,60643.0,60642.0,0.19839099]
["bitfinex-derivatives","BTCF0:USTF0",1728615952760,0.074267,60643.0,60642.0,0.19839099]
["bitfinex-derivatives","BTCF0:USTF0",1728615952966,0.174267,60643.0,60642.0,0.19035182]
["bitfinex-derivatives","BTCF0:USTF0",1728615953172,0.174267,60643.0,60642.0,0.11608282]
["bitfinex-derivatives","BTCF0:USTF0",1728615953362,0.174267,60643.0,60642.0,0.1983909]
["bitfinex-derivatives","BTCF0:USTF0",1728615953565,0.274267,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615953866,0.334767,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615954066,0.45880591,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615954466,0.45880639,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615954667,0.30814784,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615955066,0.35880633,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615955469,0.30814784,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615955862,0.40814784,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615958367,0.76894784,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615958671,0.76889954,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615959274,0.40809954,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615959471,0.76889954,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615961170,0.695567,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615961768,0.334767,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615962075,0.695567,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615963174,0.495567,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615963373,0.234767,60643.0,60642.0,0.06780173]
["bitfinex-derivatives","BTCF0:USTF0",1728615963576,0.234767,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615963782,0.234767,60643.0,60642.0,0.06780372]
["bitfinex-derivatives","BTCF0:USTF0",1728615965382,0.234767,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615966172,0.595567,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615968267,0.595567,60643.0,60642.0,0.05133806]
["bitfinex-derivatives","BTCF0:USTF0",1728615970077,0.595567,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615971479,0.435067,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615971686,0.3646,60652.0,60642.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1728615971886,0.3646,60652.0,60650.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728615971887,0.4608,60652.0,60650.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728615972180,0.1,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728615972681,0.00247405,60656.0,60655.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728615972892,0.10247405,60656.0,60655.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728615973379,0.10247405,60656.0,60655.0,0.1398841]
["bitfinex-derivatives","BTCF0:USTF0",1728615973885,0.00247405,60656.0,60655.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728615974087,0.10247405,60656.0,60655.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728615974581,0.10247405,60656.0,60655.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1728615975585,0.10247405,60656.0,60655.0,0.141808]
["bitfinex-derivatives","BTCF0:USTF0",1728615976282,0.13654486,60656.0,60655.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728615977383,0.10247405,60656.0,60655.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728615978281,0.13664435,60656.0,60655.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728615978481,0.13464435,60656.0,60655.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728615979281,0.10047405,60656.0,60655.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728615979780,0.00047405,60656.0,60655.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728615979985,0.00047405,60656.0,60655.0,1.170853]
["bitfinex-derivatives","BTCF0:USTF0",1728615980378,0.09907584,60656.0,60655.0,1.170853]
["bitfinex-derivatives","BTCF0:USTF0",1728615981279,0.00047405,60656.0,60655.0,1.170853]
["bitfinex-derivatives","BTCF0:USTF0",1728615983978,0.09860179,60659.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728615984179,0.09860179,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615984180,0.1,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728615984377,0.1,60659.0,60658.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1728615985186,0.1,60659.0,60658.0,0.436049]
["bitfinex-derivatives","BTCF0:USTF0",1728615985781,0.36164,60664.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728615985979,0.4608,60664.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728615986983,0.4608,60664.0,60663.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1728615987686,0.4608,60664.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728615987880,0.4608,60664.0,60663.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1728615988283,0.4608,60664.0,60663.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728615991491,0.535042,60664.0,60663.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728615991795,0.635042,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615993384,0.535042,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615995792,0.635042,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728615997398,0.635042,60664.0,60657.0,0.02855253]
["bitfinex-derivatives","BTCF0:USTF0",1728615997399,0.074249,60658.0,60657.0,0.02855253]
["bitfinex-derivatives","BTCF0:USTF0",1728615997590,0.074249,60658.0,60657.0,0.02475253]
["bitfinex-derivatives","BTCF0:USTF0",1728615997789,0.074249,60658.0,60654.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728615997989,0.1,60655.0,60654.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728615999199,0.0318,60657.0,60656.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728615999492,0.06585577,60657.0,60656.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728616000291,0.18137629,60657.0,60656.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728616000601,0.10625574,60657.0,60656.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1728616001292,0.07445574,60657.0,60656.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1728616001612,0.07445574,60657.0,60656.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728616001613,0.13386648,60657.0,60656.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728616001893,0.07645574,60657.0,60656.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728616002798,0.2083607,60657.0,60656.0,1.170852]
["bitfinex-derivatives","BTCF0:USTF0",1728616002990,0.07645564,60657.0,60656.0,0.570852]
["bitfinex-derivatives","BTCF0:USTF0",1728616003194,0.07676623,60657.0,60656.0,0.570852]
["bitfinex-derivatives","BTCF0:USTF0",1728616003594,0.03636881,60657.0,60656.0,1.170852]
["bitfinex-derivatives","BTCF0:USTF0",1728616005393,0.03436881,60657.0,60656.0,1.170852]
["bitfinex-derivatives","BTCF0:USTF0",1728616005697,0.03536881,60657.0,60656.0,1.170852]
["bitfinex-derivatives","BTCF0:USTF0",1728616006303,0.1,60663.0,60656.0,1.3429571]
["bitfinex-derivatives","BTCF0:USTF0",1728616006613,0.13570506,60664.0,60656.0,1.3429571]
["bitfinex-derivatives","BTCF0:USTF0",1728616006614,0.13190506,60664.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728616006791,0.13190506,60664.0,60663.0,0.32043076]
["bitfinex-derivatives","BTCF0:USTF0",1728616007704,0.13190506,60664.0,60663.0,0.31996278]
["bitfinex-derivatives","BTCF0:USTF0",1728616007901,0.13290506,60664.0,60663.0,0.32096278]
["bitfinex-derivatives","BTCF0:USTF0",1728616008297,1e-08,60664.0,60663.0,0.1873434]
["bitfinex-derivatives","BTCF0:USTF0",1728616008491,1e-08,60664.0,60663.0,0.32092551]
["bitfinex-derivatives","BTCF0:USTF0",1728616009198,1e-08,60664.0,60663.0,0.32192551]
["bitfinex-derivatives","BTCF0:USTF0",1728616009803,1e-08,60664.0,60663.0,0.3230228]
["bitfinex-derivatives","BTCF0:USTF0",1728616010306,1e-08,60664.0,60663.0,0.1883434]
["bitfinex-derivatives","BTCF0:USTF0",1728616010505,1e-08,60664.0,60663.0,0.21354278]
["bitfinex-derivatives","BTCF0:USTF0",1728616012303,1e-08,60664.0,60663.0,0.10144238]
["bitfinex-derivatives","BTCF0:USTF0",1728616012505,1e-08,60664.0,60663.0,0.21438119]
["bitfinex-derivatives","BTCF0:USTF0",1728616013096,1e-08,60664.0,60663.0,0.3125879]
["bitfinex-derivatives","BTCF0:USTF0",1728616014399,0.03365967,60664.0,60663.0,0.10144238]
["bitfinex-derivatives","BTCF0:USTF0",1728616014704,0.07405038,60664.0,60663.0,0.10144238]
["bitfinex-derivatives","BTCF0:USTF0",1728616015203,1e-08,60664.0,60663.0,1.19596238]
["bitfinex-derivatives","BTCF0:USTF0",1728616015405,1e-08,60664.0,60663.0,1.22596238]
["bitfinex-derivatives","BTCF0:USTF0",1728616015807,0.04039072,60664.0,60663.0,1.22596238]
["bitfinex-derivatives","BTCF0:USTF0",1728616016004,0.18157431,60675.0,60663.0,1.22596238]
["bitfinex-derivatives","BTCF0:USTF0",1728616016005,0.64959382,60694.0,60667.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728616016308,0.0038,60677.0,60672.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1728616016506,0.031854,60676.0,60675.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728616016701,0.031854,60676.0,60675.0,0.568668]
["bitfinex-derivatives","BTCF0:USTF0",1728616017005,0.031854,60676.0,60675.0,1.168668]
["bitfinex-derivatives","BTCF0:USTF0",1728616017510,0.031854,60676.0,60675.0,1.268668]
["bitfinex-derivatives","BTCF0:USTF0",1728616017705,0.031854,60676.0,60675.0,0.668668]
["bitfinex-derivatives","BTCF0:USTF0",1728616017903,0.031854,60676.0,60675.0,1.268668]
["bitfinex-derivatives","BTCF0:USTF0",1728616018306,0.031854,60676.0,60675.0,1.269668]
["bitfinex-derivatives","BTCF0:USTF0",1728616018503,0.0038,60685.0,60684.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728616018708,0.00247222,60688.0,60687.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1728616019011,0.00247222,60688.0,60687.0,0.174214]
["bitfinex-derivatives","BTCF0:USTF0",1728616020205,0.00247222,60688.0,60681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616020410,0.1,60683.0,60682.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1728616022011,0.1,60683.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616022211,0.465518,60684.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616022414,0.465518,60684.0,60678.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1728616022415,0.07422,60682.0,60678.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1728616022710,0.07422,60682.0,60678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728616023108,0.07422,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616023610,0.07422,60682.0,60678.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728616024118,0.07422,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728616024811,0.07422,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616025006,0.07522,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616025211,0.10702,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616025604,0.10602,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728616025809,0.10802,60682.0,60681.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728616026311,0.0338,60682.0,60681.0,0.537021]
["bitfinex-derivatives","BTCF0:USTF0",1728616029415,0.06565267,60682.0,60681.0,0.537021]
["bitfinex-derivatives","BTCF0:USTF0",1728616034713,0.06565267,60682.0,60681.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728616035120,0.14889323,60682.0,60681.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728616035424,0.06565267,60682.0,60681.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728616036217,0.10603394,60682.0,60681.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728616036419,0.0338,60682.0,60681.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728616039216,0.0338,60682.0,60681.0,0.436021]
["bitfinex-derivatives","BTCF0:USTF0",1728616040319,0.0328,60682.0,60681.0,0.436021]
["bitfinex-derivatives","BTCF0:USTF0",1728616040526,0.0328,60682.0,60681.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1728616041230,0.0328,60682.0,60681.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728616042217,0.0328,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616042924,0.0328,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728616043318,0.0328,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616043625,0.15565598,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616043825,0.10503811,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616044529,0.07318341,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616044717,0.13232999,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616045624,0.17271342,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728616046425,0.17271342,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616046627,0.17171342,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616046820,0.2233313,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616047221,0.25518601,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616047425,0.07318341,60682.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616049833,0.07318341,60682.0,60681.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1728616050529,0.04138341,60682.0,60681.0,0.535021]
["bitfinex-derivatives","BTCF0:USTF0",1728616052534,0.001,60682.0,60681.0,0.535021]
["bitfinex-derivatives","BTCF0:USTF0",1728616057337,0.001,60682.0,60681.0,0.56080421]
["bitfinex-derivatives","BTCF0:USTF0",1728616060055,0.001,60682.0,60681.0,0.535021]
["bitfinex-derivatives","BTCF0:USTF0",1728616060240,0.001,60682.0,60681.0,0.56080419]
["bitfinex-derivatives","BTCF0:USTF0",1728616063236,0.001,60682.0,60681.0,0.535021]
["bitfinex-derivatives","BTCF0:USTF0",1728616065849,0.0038,60691.0,60690.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728616066151,0.0303,60698.0,60697.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728616066347,0.12377642,60707.0,60697.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1728616066553,0.0312,60703.0,60702.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728616066754,0.1034156,60703.0,60702.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728616067047,0.15401769,60703.0,60702.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728616067949,0.15401769,60703.0,60702.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728616069036,0.15401769,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616070846,0.25401769,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616071054,0.31314584,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616071348,0.21314584,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616071541,0.15401769,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616073047,0.15401645,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616074758,0.0312,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616077553,0.1312,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616078655,0.0312,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616081757,0.10341466,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616082258,0.17924006,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616082458,0.30205617,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616083050,0.15401611,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616083251,0.30205617,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616083446,0.15401611,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616084254,0.30205617,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616085656,0.30205534,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616086254,0.15401528,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616087459,0.10341418,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616089863,0.0312,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616093357,0.0312,60703.0,60702.0,0.14165033]
["bitfinex-derivatives","BTCF0:USTF0",1728616094065,0.0312,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616094260,0.0312,60703.0,60702.0,0.14165033]
["bitfinex-derivatives","BTCF0:USTF0",1728616095467,0.0312,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616096851,0.10341568,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616098163,0.0312,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616098362,0.15401784,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616100165,0.23534786,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616101860,0.30954186,60703.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616102062,0.22821183,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616102457,0.40914584,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616103767,0.50914584,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616103959,0.32821183,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616104667,1.18321183,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616104969,1.060394,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616105272,1.060394,60703.0,60702.0,0.06750701]
["bitfinex-derivatives","BTCF0:USTF0",1728616105778,0.566194,60703.0,60702.0,0.06750701]
["bitfinex-derivatives","BTCF0:USTF0",1728616106067,0.566194,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616107761,0.0303,60706.0,60702.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728616107963,0.0303,60706.0,60705.0,0.13967457]
["bitfinex-derivatives","BTCF0:USTF0",1728616108469,0.0303,60706.0,60705.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728616109158,0.104881,60714.0,60712.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1728616109360,0.104881,60714.0,60713.0,0.04911191]
["bitfinex-derivatives","BTCF0:USTF0",1728616109361,0.0307,60714.0,60713.0,0.04911191]
["bitfinex-derivatives","BTCF0:USTF0",1728616109663,0.39344,60715.0,60714.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1728616109664,0.36164,60715.0,60714.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1728616109865,0.36164,60715.0,60714.0,0.13963501]
["bitfinex-derivatives","BTCF0:USTF0",1728616109866,0.3608,60715.0,60714.0,0.13963501]
["bitfinex-derivatives","BTCF0:USTF0",1728616110063,0.3608,60715.0,60714.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1728616110464,0.3608,60715.0,60714.0,0.13961727]
["bitfinex-derivatives","BTCF0:USTF0",1728616111268,0.3608,60715.0,60714.0,0.14061727]
["bitfinex-derivatives","BTCF0:USTF0",1728616111461,0.3608,60715.0,60714.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1728616112065,0.4608,60715.0,60714.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1728616112264,0.3608,60715.0,60714.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728616114565,0.00247141,60716.0,60714.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728616115065,0.00247141,60716.0,60715.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1728616116478,0.00247141,60716.0,60715.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728616116678,0.00247141,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728616116879,0.074178,60717.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728616117177,0.074178,60717.0,60716.0,0.06536783]
["bitfinex-derivatives","BTCF0:USTF0",1728616118582,0.074178,60717.0,60715.0,0.14154683]
["bitfinex-derivatives","BTCF0:USTF0",1728616119085,0.27119431,60716.0,60715.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728616119381,0.27119431,60716.0,60715.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1728616119681,0.27119431,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728616122682,0.12279364,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728616122981,0.07220142,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728616123181,0.12279358,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728616123483,0.07220142,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728616124277,0.07220022,60716.0,60715.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1728616124481,0.16489429,60718.0,60717.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1728616124783,0.16489429,60718.0,60717.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1728616124987,0.12279083,60718.0,60717.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1728616125687,0.14796846,60718.0,60717.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1728616125883,0.07219981,60718.0,60717.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1728616126980,0.36172,60721.0,60720.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1728616127176,0.3608,60721.0,60720.0,0.174173]
["bitfinex-derivatives","BTCF0:USTF0",1728616128282,0.3608,60721.0,60720.0,0.175173]
["bitfinex-derivatives","BTCF0:USTF0",1728616128785,0.46921483,60728.0,60720.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728616128990,0.46833483,60728.0,60722.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1728616129498,0.46833483,60728.0,60723.0,0.174169]
["bitfinex-derivatives","BTCF0:USTF0",1728616130089,0.39417083,60728.0,60723.0,0.174169]
["bitfinex-derivatives","BTCF0:USTF0",1728616130284,0.074165,60727.0,60723.0,0.174169]
["bitfinex-derivatives","BTCF0:USTF0",1728616131185,0.074165,60727.0,60723.0,0.175169]
["bitfinex-derivatives","BTCF0:USTF0",1728616132589,0.074165,60727.0,60723.0,0.176169]
["bitfinex-derivatives","BTCF0:USTF0",1728616134091,0.074165,60727.0,60723.0,0.2251717]
["bitfinex-derivatives","BTCF0:USTF0",1728616135490,0.074165,60727.0,60724.0,0.0490027]
["bitfinex-derivatives","BTCF0:USTF0",1728616136488,0.074165,60727.0,60724.0,0.0500027]
["bitfinex-derivatives","BTCF0:USTF0",1728616136888,0.074165,60727.0,60724.0,0.0510027]
["bitfinex-derivatives","BTCF0:USTF0",1728616137588,0.074165,60727.0,60726.0,0.0490027]
["bitfinex-derivatives","BTCF0:USTF0",1728616138601,0.074165,60727.0,60725.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1728616138990,0.074165,60727.0,60726.0,0.04899587]
["bitfinex-derivatives","BTCF0:USTF0",1728616139595,0.074165,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616140195,0.074165,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616142003,0.19693826,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616143901,0.34500347,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616144294,0.19693826,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616144702,0.19693865,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616145501,0.19694026,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616145707,0.36147304,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616145904,0.19694026,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616146198,0.36147157,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616147105,0.19694026,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616148308,0.36147157,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616148497,0.19694026,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616149003,0.25509901,60727.0,60726.0,0.06736783]
["bitfinex-derivatives","BTCF0:USTF0",1728616149302,0.074165,60727.0,60726.0,0.06736783]
["bitfinex-derivatives","BTCF0:USTF0",1728616149805,0.174165,60727.0,60726.0,0.06736783]
["bitfinex-derivatives","BTCF0:USTF0",1728616151298,0.174165,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616152106,0.174165,60727.0,60726.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728616153502,0.39417083,60728.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616153805,0.39417083,60728.0,60727.0,0.27124836]
["bitfinex-derivatives","BTCF0:USTF0",1728616153806,0.0309,60728.0,60727.0,0.27124836]
["bitfinex-derivatives","BTCF0:USTF0",1728616154102,0.0309,60728.0,60727.0,0.28764573]
["bitfinex-derivatives","BTCF0:USTF0",1728616154698,0.0623,60732.0,60729.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1728616154905,0.0623,60732.0,60731.0,0.25592258]
["bitfinex-derivatives","BTCF0:USTF0",1728616155601,0.0623,60732.0,60731.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1728616156105,0.3608,60735.0,60731.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1728616156106,0.261,60735.0,60731.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728616156306,0.0038,60741.0,60740.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1728616156610,0.074143,60745.0,60740.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728616156811,0.0308,60744.0,60743.0,0.06535381]
["bitfinex-derivatives","BTCF0:USTF0",1728616157000,0.0308,60744.0,60740.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728616157197,0.30367718,60743.0,60740.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728616157504,0.12274317,60742.0,60740.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728616157703,0.28730581,60741.0,60740.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728616158099,0.12274317,60741.0,60740.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728616158304,0.12274317,60741.0,60740.0,0.175149]
["bitfinex-derivatives","BTCF0:USTF0",1728616159217,0.12274317,60741.0,60740.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1728616159411,0.07217178,60741.0,60740.0,0.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1728616161710,0.13148812,60741.0,60740.0,0.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1728616162118,0.17183445,60741.0,60740.0,0.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1728616162313,0.2036599,60741.0,60740.0,0.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1728616162514,0.07217178,60741.0,60740.0,0.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1728616163215,0.07216978,60741.0,60740.0,0.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1728616164222,0.17272248,60746.0,60740.0,0.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1728616164415,0.074142,60746.0,60741.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1728616165115,0.17272248,60746.0,60740.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728616165313,0.3608,60748.0,60742.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1728616165314,0.074144,60744.0,60742.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1728616165712,0.0319,60743.0,60742.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1728616166522,0.0319,60743.0,60742.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1728616167013,0.0319,60743.0,60742.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728616168515,0.206045,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616168708,0.48649229,60743.0,60737.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616168908,0.1,60740.0,60734.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1728616169110,0.07415,60739.0,60736.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1728616169510,0.07415,60739.0,60737.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728616169712,0.07415,60739.0,60738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728616170318,0.12423035,60743.0,60738.0,0.534951]
["bitfinex-derivatives","BTCF0:USTF0",1728616170818,0.19837635,60743.0,60738.0,0.534951]
["bitfinex-derivatives","BTCF0:USTF0",1728616171120,0.19937635,60743.0,60738.0,0.534951]
["bitfinex-derivatives","BTCF0:USTF0",1728616171617,0.001,60739.0,60738.0,0.535951]
["bitfinex-derivatives","BTCF0:USTF0",1728616172120,0.139147,60742.0,60738.0,0.535951]
["bitfinex-derivatives","BTCF0:USTF0",1728616172323,0.18183174,60741.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616172510,0.18183174,60740.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616172715,0.18383174,60739.0,60738.0,0.535951]
["bitfinex-derivatives","BTCF0:USTF0",1728616173022,0.18583174,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616173319,0.18383174,60739.0,60738.0,0.535951]
["bitfinex-derivatives","BTCF0:USTF0",1728616173509,0.18383174,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616174024,0.12474067,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616174218,0.12274067,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616174423,0.09091587,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616174616,0.18183174,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616174817,0.0318248,60739.0,60738.0,0.534951]
["bitfinex-derivatives","BTCF0:USTF0",1728616175019,0.12474067,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616175210,0.0338248,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616175415,0.12474067,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616177018,0.12474068,60739.0,60738.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1728616178723,0.19889068,60739.0,60738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616179119,0.36324212,60739.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616179320,0.07615,60739.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616181523,0.074156,60734.0,60733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616181743,0.074156,60734.0,60730.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1728616182027,0.074156,60734.0,60731.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1728616182223,0.074156,60734.0,60732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728616182527,0.074156,60734.0,60732.0,0.174158]
["bitfinex-derivatives","BTCF0:USTF0",1728616182825,0.0304,60733.0,60732.0,0.174158]
["bitfinex-derivatives","BTCF0:USTF0",1728616183920,0.0324,60733.0,60732.0,0.175158]
["bitfinex-derivatives","BTCF0:USTF0",1728616184828,0.0324,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616185030,0.106557,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616185228,0.106557,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616185528,0.109557,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616186324,0.20834203,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616186724,0.109557,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616187325,0.20048925,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616187522,0.23231979,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616188839,0.67570032,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616189530,0.75053172,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616190638,0.72013172,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616190936,0.22617172,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616191438,0.11098754,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616194245,0.079157,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616196030,1.173117,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616196632,1.27181222,60733.0,60726.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616196834,1.27181222,60733.0,60724.0,0.07663812]
["bitfinex-derivatives","BTCF0:USTF0",1728616196835,0.534966,60727.0,60724.0,0.07663812]
["bitfinex-derivatives","BTCF0:USTF0",1728616197040,0.074166,60726.0,60724.0,0.07663812]
["bitfinex-derivatives","BTCF0:USTF0",1728616198047,0.074166,60726.0,60724.0,0.07763812]
["bitfinex-derivatives","BTCF0:USTF0",1728616198447,0.076166,60726.0,60724.0,0.07763812]
["bitfinex-derivatives","BTCF0:USTF0",1728616199155,0.079166,60726.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616200441,0.074167,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616201055,0.074167,60725.0,60724.0,0.00447012]
["bitfinex-derivatives","BTCF0:USTF0",1728616201647,0.077167,60725.0,60724.0,0.00347012]
["bitfinex-derivatives","BTCF0:USTF0",1728616201841,0.081167,60725.0,60724.0,0.00347012]
["bitfinex-derivatives","BTCF0:USTF0",1728616202651,0.078167,60725.0,60724.0,0.00247012]
["bitfinex-derivatives","BTCF0:USTF0",1728616202845,0.081167,60725.0,60724.0,0.00347012]
["bitfinex-derivatives","BTCF0:USTF0",1728616203046,0.007,60725.0,60724.0,0.17763812]
["bitfinex-derivatives","BTCF0:USTF0",1728616203956,0.006,60725.0,60724.0,0.17863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616209545,0.12876855,60725.0,60724.0,0.17863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616209760,0.12876855,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616210255,0.27688661,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616210851,0.12876855,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616211062,0.17035144,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616211359,0.0781867,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616212859,0.006,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616213047,0.12876893,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616213753,0.17071805,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616213959,0.29348698,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616214360,0.12876893,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616214547,0.12876939,60725.0,60724.0,0.07863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616215454,0.12876939,60725.0,60724.0,0.17863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616215754,0.15429107,60725.0,60724.0,0.17863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616216156,0.12876939,60725.0,60724.0,0.17863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616217259,0.0781872,60725.0,60724.0,0.17863812]
["bitfinex-derivatives","BTCF0:USTF0",1728616217455,0.0389359,60728.0,60726.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1728616217650,0.0389359,60728.0,60724.0,0.31783876]
["bitfinex-derivatives","BTCF0:USTF0",1728616217651,0.0389359,60728.0,60727.0,0.18936988]
["bitfinex-derivatives","BTCF0:USTF0",1728616217849,0.46164,60730.0,60728.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1728616217850,0.36164,60730.0,60728.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1728616218052,0.3608,60730.0,60729.0,0.11520488]
["bitfinex-derivatives","BTCF0:USTF0",1728616218253,0.434961,60730.0,60729.0,0.11520488]
["bitfinex-derivatives","BTCF0:USTF0",1728616220067,0.434961,60730.0,60729.0,0.18936688]
["bitfinex-derivatives","BTCF0:USTF0",1728616220559,0.434961,60730.0,60729.0,0.19036688]
["bitfinex-derivatives","BTCF0:USTF0",1728616220560,0.3608,60730.0,60729.0,0.19036688]
["bitfinex-derivatives","BTCF0:USTF0",1728616220967,0.3608,60730.0,60729.0,0.29036688]
["bitfinex-derivatives","BTCF0:USTF0",1728616221164,0.0305,60732.0,60729.0,0.31536864]
["bitfinex-derivatives","BTCF0:USTF0",1728616221459,0.074156,60734.0,60732.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1728616221657,0.074156,60734.0,60732.0,0.55016388]
["bitfinex-derivatives","BTCF0:USTF0",1728616221866,0.074156,60734.0,60732.0,0.18936388]
["bitfinex-derivatives","BTCF0:USTF0",1728616222052,0.0622,60737.0,60732.0,0.18877728]
["bitfinex-derivatives","BTCF0:USTF0",1728616222360,0.0622,60737.0,60733.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1728616222553,0.0622,60737.0,60736.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616223361,0.0622,60737.0,60732.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1728616223362,0.0622,60737.0,60735.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616223755,0.0622,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616224159,0.0622,60737.0,60736.0,0.08276823]
["bitfinex-derivatives","BTCF0:USTF0",1728616224358,0.0622,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616224558,0.0622,60737.0,60735.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728616225163,0.0622,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616225360,0.0319,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616225664,0.0319,60737.0,60735.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728616226072,0.0319,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616226660,0.0319,60737.0,60736.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728616226855,0.0319,60737.0,60736.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1728616227568,0.174152,60738.0,60736.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728616227869,0.074152,60738.0,60737.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728616228066,0.106047,60742.0,60739.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1728616228264,0.106047,60742.0,60741.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1728616230059,0.106047,60742.0,60741.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1728616231457,0.106047,60742.0,60741.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728616232362,0.17821917,60742.0,60741.0,0.04753905]
["bitfinex-derivatives","BTCF0:USTF0",1728616232675,0.28788341,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616233062,0.22879086,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616234469,0.2878836,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616237966,0.3878836,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616239363,0.206047,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616240476,0.566847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616240875,0.206047,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616241082,0.566847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616241475,0.666847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616241675,0.566847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616242475,0.666847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616242675,0.566847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616243266,0.66553609,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616244380,0.566847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616245381,0.66558909,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616245771,0.566847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616245984,0.206047,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616246169,0.566847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616246371,0.666847,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616247378,0.84869599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616248280,1.06328381,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616248484,0.96328381,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616248784,0.84869599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616249375,0.74869599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616249575,1.20949599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616250679,1.10949599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616250875,1.20949599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616251076,1.10949599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616253085,0.74869599,60742.0,60741.0,0.0012591]
["bitfinex-derivatives","BTCF0:USTF0",1728616254087,0.84869599,60742.0,60733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616254282,0.074159,60732.0,60731.0,0.02532786]
["bitfinex-derivatives","BTCF0:USTF0",1728616254482,0.074159,60732.0,60731.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1728616255885,0.074159,60732.0,60727.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728616255886,0.07416,60731.0,60730.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1728616256080,0.17416,60731.0,60730.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1728616256281,0.1,60731.0,60729.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1728616256498,0.174161,60730.0,60729.0,0.04904087]
["bitfinex-derivatives","BTCF0:USTF0",1728616256686,0.1,60730.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616256886,0.074163,60728.0,60727.0,0.42618783]
["bitfinex-derivatives","BTCF0:USTF0",1728616257795,0.074163,60728.0,60727.0,0.42718783]
["bitfinex-derivatives","BTCF0:USTF0",1728616258087,0.074163,60728.0,60727.0,0.42818783]
["bitfinex-derivatives","BTCF0:USTF0",1728616258088,0.075163,60728.0,60727.0,0.42818783]
["bitfinex-derivatives","BTCF0:USTF0",1728616258279,0.075163,60728.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616259483,0.076163,60728.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616261487,0.10799342,60728.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616261695,0.25802682,60728.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616262589,0.1989253,60728.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616262786,0.1989253,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616263396,0.28912729,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616263694,0.43916352,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616263898,0.25802964,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616265093,0.61882964,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616267295,0.61884066,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616269401,0.71884066,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616269602,0.536963,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616271699,0.536963,60728.0,60727.0,0.06738783]
["bitfinex-derivatives","BTCF0:USTF0",1728616272004,0.536963,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616272198,0.176163,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616272400,0.536963,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616276807,0.65973698,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616277598,0.71884422,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616278105,0.65973698,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616278300,0.84087848,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616278502,0.89998756,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616278703,0.99998756,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616279006,0.99998756,60728.0,60708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728616279007,0.074171,60722.0,60716.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1728616279215,0.074177,60717.0,60716.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1728616279411,0.1,60717.0,60710.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728616279601,0.14819001,60713.0,60712.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1728616279802,0.24819001,60713.0,60712.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1728616280202,0.1721899,60713.0,60712.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1728616280814,0.1721899,60713.0,60712.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728616281009,0.2463719,60713.0,60712.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728616282014,0.2463719,60713.0,60712.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728616282315,0.29696428,60713.0,60712.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728616282909,0.44515429,60713.0,60712.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728616283805,0.29696428,60713.0,60712.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728616284712,0.13294512,60713.0,60712.0,0.27922835]
["bitfinex-derivatives","BTCF0:USTF0",1728616285211,0.13294512,60713.0,60712.0,0.16395123]
["bitfinex-derivatives","BTCF0:USTF0",1728616285822,0.13294512,60713.0,60712.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1728616287113,0.13294512,60713.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728616287610,0.23294512,60713.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728616287810,0.23294512,60713.0,60712.0,0.07334254]
["bitfinex-derivatives","BTCF0:USTF0",1728616288015,0.23294512,60713.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728616288315,0.72706512,60713.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728616288512,1.32706512,60713.0,60712.0,0.05700785]
["bitfinex-derivatives","BTCF0:USTF0",1728616288702,1.25288312,60713.0,60707.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616288907,0.07419,60706.0,60705.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616289209,0.074193,60704.0,60703.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616290309,0.0643,60705.0,60702.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616290310,0.074194,60703.0,60702.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616290510,0.174194,60703.0,60702.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616291318,0.074195,60702.0,60701.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616292318,0.074195,60702.0,60699.0,0.09912058]
["bitfinex-derivatives","BTCF0:USTF0",1728616292319,0.074195,60702.0,60700.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616292507,0.1,60701.0,60700.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616292709,0.174196,60701.0,60700.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616293315,0.174196,60701.0,60699.0,0.14814251]
["bitfinex-derivatives","BTCF0:USTF0",1728616293515,0.174196,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616294326,0.175196,60701.0,60700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728616294919,0.175196,60701.0,60700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728616295116,0.175196,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616302924,0.535996,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616303228,0.635996,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616303926,0.535996,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616304327,0.635996,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616305228,1.16208373,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616305418,1.16208589,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616306821,1.130236,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616307428,0.435996,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616307624,0.535996,60701.0,60700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616307830,0.535996,60701.0,60698.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616307831,0.074199,60700.0,60698.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616308023,0.1,60699.0,60698.0,0.04902193]
["bitfinex-derivatives","BTCF0:USTF0",1728616308219,0.1,60699.0,60697.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728616308532,0.174199,60699.0,60697.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728616308824,0.0742,60698.0,60697.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728616310332,0.0742,60698.0,60697.0,0.13954354]
["bitfinex-derivatives","BTCF0:USTF0",1728616310825,0.0742,60698.0,60697.0,0.14154354]
["bitfinex-derivatives","BTCF0:USTF0",1728616311027,0.0752,60698.0,60697.0,0.14154354]
["bitfinex-derivatives","BTCF0:USTF0",1728616311222,0.0752,60698.0,60697.0,0.13954354]
["bitfinex-derivatives","BTCF0:USTF0",1728616311427,0.0752,60698.0,60697.0,0.14254354]
["bitfinex-derivatives","BTCF0:USTF0",1728616312034,0.0752,60698.0,60697.0,0.16825054]
["bitfinex-derivatives","BTCF0:USTF0",1728616313233,0.0752,60698.0,60697.0,0.102908]
["bitfinex-derivatives","BTCF0:USTF0",1728616313529,0.0752,60698.0,60697.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728616313732,0.0752,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616314028,0.0752,60698.0,60697.0,0.06838399]
["bitfinex-derivatives","BTCF0:USTF0",1728616314223,0.0752,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616314632,0.0752,60698.0,60697.0,0.06840177]
["bitfinex-derivatives","BTCF0:USTF0",1728616316420,0.0752,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616321834,0.10704968,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616324126,0.0752,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616324330,0.10704979,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616325028,0.0752,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616325236,0.10704988,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616325939,0.0752,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616326142,0.10704953,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616327531,0.14742743,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616329831,0.0752,60698.0,60697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728616330529,0.0752,60698.0,60693.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616330530,0.074201,60697.0,60695.0,0.06554112]
["bitfinex-derivatives","BTCF0:USTF0",1728616330728,0.174204,60695.0,60694.0,0.06554112]
["bitfinex-derivatives","BTCF0:USTF0",1728616330934,0.074204,60695.0,60690.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616331233,0.5608,60691.0,60687.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616331435,0.274212,60688.0,60687.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616331639,0.074214,60687.0,60685.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616331933,0.435015,60686.0,60685.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616332137,0.39375734,60686.0,60685.0,0.19634132]
["bitfinex-derivatives","BTCF0:USTF0",1728616332433,0.39375734,60686.0,60685.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616332834,0.39375734,60686.0,60684.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1728616333037,0.39375734,60686.0,60683.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728616333038,0.1,60685.0,60683.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728616333233,0.1,60685.0,60684.0,0.11424156]
["bitfinex-derivatives","BTCF0:USTF0",1728616333540,0.1,60685.0,60684.0,0.19612137]
["bitfinex-derivatives","BTCF0:USTF0",1728616334834,0.101,60685.0,60684.0,0.19612137]
["bitfinex-derivatives","BTCF0:USTF0",1728616335229,0.101,60685.0,60684.0,0.20512137]
["bitfinex-derivatives","BTCF0:USTF0",1728616335434,0.101,60685.0,60684.0,0.10387981]
["bitfinex-derivatives","BTCF0:USTF0",1728616336533,0.101,60685.0,60684.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728616340547,0.001,60685.0,60684.0,0.096217]
["bitfinex-derivatives","BTCF0:USTF0",1728616340839,0.001,60685.0,60684.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1728616342443,0.435006,60693.0,60691.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1728616342742,0.435006,60693.0,60684.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1728616342743,0.3608,60693.0,60692.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728616344348,0.3608,60693.0,60692.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1728616345032,0.1,60695.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616345231,0.0742,60699.0,60692.0,0.08787981]
["bitfinex-derivatives","BTCF0:USTF0",1728616345443,0.1,60697.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616347040,0.103,60697.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616347540,0.177202,60697.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616353049,0.09877851,60696.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616353651,0.27598051,60697.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616354358,0.27598051,60697.0,60695.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1728616355056,0.27598051,60697.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616355652,0.002,60696.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616356455,0.27298051,60697.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616356645,0.27598051,60697.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616357346,0.002,60696.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616357749,0.002,60696.0,60695.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1728616358051,0.10077851,60696.0,60695.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1728616358244,0.10077851,60696.0,60695.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728616358744,0.074204,60695.0,60692.0,0.0258246]
["bitfinex-derivatives","BTCF0:USTF0",1728616358946,0.074204,60695.0,60691.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1728616358947,0.09875006,60694.0,60691.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1728616359148,0.074204,60695.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616359856,0.074204,60695.0,60694.0,0.08187981]
["bitfinex-derivatives","BTCF0:USTF0",1728616360153,0.074204,60695.0,60693.0,0.44267981]
["bitfinex-derivatives","BTCF0:USTF0",1728616360357,0.1,60694.0,60693.0,0.44267981]
["bitfinex-derivatives","BTCF0:USTF0",1728616360545,0.1,60694.0,60693.0,0.55606224]
["bitfinex-derivatives","BTCF0:USTF0",1728616361454,0.1,60694.0,60693.0,0.44553747]
["bitfinex-derivatives","BTCF0:USTF0",1728616361653,0.1,60694.0,60693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728616361949,0.174205,60694.0,60693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728616362552,0.174205,60694.0,60693.0,0.44653747]
["bitfinex-derivatives","BTCF0:USTF0",1728616362952,0.174205,60694.0,60693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728616363143,0.174205,60694.0,60693.0,0.44653747]
["bitfinex-derivatives","BTCF0:USTF0",1728616364158,0.174205,60694.0,60693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728616365555,0.174205,60694.0,60693.0,0.44653747]
["bitfinex-derivatives","BTCF0:USTF0",1728616365853,0.074205,60694.0,60693.0,0.52074347]
["bitfinex-derivatives","BTCF0:USTF0",1728616366060,0.174205,60694.0,60693.0,0.52074347]
["bitfinex-derivatives","BTCF0:USTF0",1728616366558,0.174205,60694.0,60693.0,0.63432854]
["bitfinex-derivatives","BTCF0:USTF0",1728616367057,0.20695414,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616367451,0.23875414,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616367760,0.31143271,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616369060,0.38636174,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616370469,0.27105414,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616371356,0.38640569,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616371563,0.27105414,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616372455,0.31143281,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616372760,0.27105414,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616373164,0.17090458,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616373363,0.31128324,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616373558,0.27090458,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616373748,0.31128323,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616374454,0.21128323,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616374655,0.27090458,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616374851,0.238305,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616384256,0.599105,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616388572,0.699105,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616389263,0.599105,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616390075,0.53147252,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616390266,0.63147252,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616391768,0.77263394,60694.0,60687.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616391974,0.274212,60688.0,60687.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616392276,0.074218,60684.0,60681.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728616392472,0.1,60683.0,60681.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728616393266,0.074218,60684.0,60683.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728616393567,0.174218,60684.0,60683.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728616394466,0.175218,60684.0,60683.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1728616397072,0.1339591,60684.0,60683.0,0.2125038]
["bitfinex-derivatives","BTCF0:USTF0",1728616399768,0.1339591,60684.0,60683.0,0.21219986]
["bitfinex-derivatives","BTCF0:USTF0",1728616403970,0.1339591,60684.0,60683.0,0.29411066]
["bitfinex-derivatives","BTCF0:USTF0",1728616404578,0.1339591,60684.0,60683.0,0.29409023]
["bitfinex-derivatives","BTCF0:USTF0",1728616406375,0.1339591,60684.0,60683.0,0.21217943]
["bitfinex-derivatives","BTCF0:USTF0",1728616409174,0.1339591,60684.0,60683.0,0.21219206]
["bitfinex-derivatives","BTCF0:USTF0",1728616412077,0.1339591,60684.0,60683.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1728616415271,0.1339591,60684.0,60683.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728616416780,0.0339591,60684.0,60683.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728616417571,0.0339591,60684.0,60683.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1728616419981,0.0339591,60684.0,60683.0,0.21226921]
["bitfinex-derivatives","BTCF0:USTF0",1728616420183,0.0339591,60684.0,60683.0,0.31043297]
["bitfinex-derivatives","BTCF0:USTF0",1728616420883,0.0339591,60684.0,60683.0,0.21226921]
["bitfinex-derivatives","BTCF0:USTF0",1728616424982,0.0339591,60684.0,60683.0,0.13805121]
["bitfinex-derivatives","BTCF0:USTF0",1728616425281,0.0339591,60684.0,60683.0,0.23621497]
["bitfinex-derivatives","BTCF0:USTF0",1728616427077,0.0339591,60684.0,60683.0,0.08959287]
["bitfinex-derivatives","BTCF0:USTF0",1728616427683,0.0339591,60684.0,60683.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728616427887,0.0339591,60684.0,60683.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1728616434195,0.0339591,60684.0,60683.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1728616437489,0.0339591,60684.0,60683.0,0.21215078]
["bitfinex-derivatives","BTCF0:USTF0",1728616441993,0.3608,60690.0,60683.0,0.21215078]
["bitfinex-derivatives","BTCF0:USTF0",1728616442190,0.1,60686.0,60683.0,0.098218]
["bitfinex-derivatives","BTCF0:USTF0",1728616442393,0.1,60686.0,60683.0,0.14740223]
["bitfinex-derivatives","BTCF0:USTF0",1728616443002,0.074218,60684.0,60683.0,0.14140223]
["bitfinex-derivatives","BTCF0:USTF0",1728616443204,0.074218,60684.0,60683.0,0.13540223]
["bitfinex-derivatives","BTCF0:USTF0",1728616443600,0.074218,60684.0,60683.0,0.13940223]
["bitfinex-derivatives","BTCF0:USTF0",1728616444598,0.074218,60684.0,60683.0,0.12740223]
["bitfinex-derivatives","BTCF0:USTF0",1728616444798,0.075218,60684.0,60683.0,0.14140223]
["bitfinex-derivatives","BTCF0:USTF0",1728616445097,0.001,60684.0,60683.0,0.096218]
["bitfinex-derivatives","BTCF0:USTF0",1728616446102,0.001,60684.0,60683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728616446307,0.001,60684.0,60683.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1728616447008,0.001,60684.0,60683.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1728616447609,0.001,60684.0,60683.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728616449202,0.001,60684.0,60683.0,0.1977735]
["bitfinex-derivatives","BTCF0:USTF0",1728616449996,0.075217,60684.0,60683.0,0.1977735]
["bitfinex-derivatives","BTCF0:USTF0",1728616450196,0.001,60684.0,60683.0,0.1977735]
["bitfinex-derivatives","BTCF0:USTF0",1728616450401,0.001,60684.0,60683.0,0.19777637]
["bitfinex-derivatives","BTCF0:USTF0",1728616455100,0.001,60684.0,60683.0,0.33313253]
["bitfinex-derivatives","BTCF0:USTF0",1728616459509,0.075217,60684.0,60683.0,0.33313253]
["bitfinex-derivatives","BTCF0:USTF0",1728616460011,0.075217,60684.0,60683.0,0.33329963]
["bitfinex-derivatives","BTCF0:USTF0",1728616463113,0.075217,60684.0,60683.0,0.19785342]
["bitfinex-derivatives","BTCF0:USTF0",1728616464308,0.075217,60684.0,60683.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728616472317,0.075217,60684.0,60683.0,0.33324651]
["bitfinex-derivatives","BTCF0:USTF0",1728616473711,0.075217,60684.0,60683.0,0.33325637]
["bitfinex-derivatives","BTCF0:USTF0",1728616474118,0.075217,60684.0,60683.0,0.25903837]
["bitfinex-derivatives","BTCF0:USTF0",1728616474314,0.075217,60684.0,60683.0,0.12367015]
["bitfinex-derivatives","BTCF0:USTF0",1728616474511,0.075217,60684.0,60683.0,0.25915918]
["bitfinex-derivatives","BTCF0:USTF0",1728616474821,0.075217,60684.0,60683.0,0.12367015]
["bitfinex-derivatives","BTCF0:USTF0",1728616477220,0.075217,60684.0,60683.0,0.22205731]
["bitfinex-derivatives","BTCF0:USTF0",1728616478024,0.175217,60684.0,60683.0,0.22205731]
["bitfinex-derivatives","BTCF0:USTF0",1728616478214,0.075217,60684.0,60683.0,0.22205731]
["bitfinex-derivatives","BTCF0:USTF0",1728616478413,0.175217,60684.0,60683.0,0.22205731]
["bitfinex-derivatives","BTCF0:USTF0",1728616479207,0.175217,60684.0,60683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616479613,0.175217,60684.0,60683.0,0.05919104]
["bitfinex-derivatives","BTCF0:USTF0",1728616480215,0.175217,60684.0,60683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616481721,0.075217,60684.0,60683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728616482315,0.075217,60684.0,60683.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728616486824,0.075217,60684.0,60683.0,0.13340593]
["bitfinex-derivatives","BTCF0:USTF0",1728616487217,0.03395953,60684.0,60683.0,0.19790252]
["bitfinex-derivatives","BTCF0:USTF0",1728616494531,0.03395953,60684.0,60683.0,0.13340603]
["bitfinex-derivatives","BTCF0:USTF0",1728616496323,0.03395953,60684.0,60683.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1728616496528,0.03395953,60684.0,60683.0,0.14980204]
["bitfinex-derivatives","BTCF0:USTF0",1728616499231,0.0631,60688.0,60683.0,0.07558404]
["bitfinex-derivatives","BTCF0:USTF0",1728616499423,0.0038,60693.0,60683.0,0.07558404]
["bitfinex-derivatives","BTCF0:USTF0",1728616499424,0.0038,60693.0,60692.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728616499624,0.1,60697.0,60694.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728616499829,0.1,60697.0,60695.0,0.04915993]
["bitfinex-derivatives","BTCF0:USTF0",1728616500137,0.074203,60696.0,60695.0,0.04915993]
["bitfinex-derivatives","BTCF0:USTF0",1728616500335,0.074203,60696.0,60694.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728616500336,0.074204,60695.0,60694.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728616500638,0.074204,60695.0,60694.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1728616501226,0.074204,60695.0,60694.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728616501423,0.006,60696.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616501424,0.074206,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616501625,0.074206,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616501626,0.07421,60690.0,60688.0,0.06554906]
["bitfinex-derivatives","BTCF0:USTF0",1728616501832,0.07421,60690.0,60687.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1728616501833,0.1,60689.0,60687.0,0.50200206]
["bitfinex-derivatives","BTCF0:USTF0",1728616502030,0.1,60689.0,60687.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1728616502237,0.1,60689.0,60688.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728616502533,0.1,60689.0,60688.0,0.18724131]
["bitfinex-derivatives","BTCF0:USTF0",1728616504228,0.1,60689.0,60688.0,0.18824131]
["bitfinex-derivatives","BTCF0:USTF0",1728616504229,0.102,60689.0,60688.0,0.18824131]
["bitfinex-derivatives","BTCF0:USTF0",1728616504536,0.102,60689.0,60688.0,0.28661738]
["bitfinex-derivatives","BTCF0:USTF0",1728616504740,0.102,60689.0,60688.0,0.18824131]
["bitfinex-derivatives","BTCF0:USTF0",1728616505141,0.102,60689.0,60688.0,0.28646852]
["bitfinex-derivatives","BTCF0:USTF0",1728616505337,0.102,60689.0,60688.0,0.28646237]
["bitfinex-derivatives","BTCF0:USTF0",1728616505543,0.102,60689.0,60688.0,0.18824131]
["bitfinex-derivatives","BTCF0:USTF0",1728616507833,0.102,60689.0,60688.0,0.54904131]
["bitfinex-derivatives","BTCF0:USTF0",1728616509443,0.102,60689.0,60688.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1728616510045,0.102,60689.0,60688.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728616510242,0.102,60689.0,60688.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1728616510439,0.102,60689.0,60688.0,0.48510717]
["bitfinex-derivatives","BTCF0:USTF0",1728616510646,0.102,60689.0,60688.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1728616510841,0.102,60689.0,60688.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728616511044,0.102,60689.0,60688.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1728616512540,0.176211,60689.0,60688.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1728616515647,0.276211,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616515852,0.176211,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616522155,0.074216,60685.0,60684.0,0.08182528]
["bitfinex-derivatives","BTCF0:USTF0",1728616522361,0.1,60686.0,60680.0,0.08182528]
["bitfinex-derivatives","BTCF0:USTF0",1728616522545,0.174221,60681.0,60680.0,0.08187799]
["bitfinex-derivatives","BTCF0:USTF0",1728616522858,0.174221,60681.0,60679.0,0.08188092]
["bitfinex-derivatives","BTCF0:USTF0",1728616522859,0.074222,60680.0,60679.0,0.08188092]
["bitfinex-derivatives","BTCF0:USTF0",1728616523047,0.106322,60680.0,60679.0,0.19523484]
["bitfinex-derivatives","BTCF0:USTF0",1728616523248,0.106322,60680.0,60679.0,0.11335392]
["bitfinex-derivatives","BTCF0:USTF0",1728616523458,0.106322,60680.0,60679.0,0.19522623]
["bitfinex-derivatives","BTCF0:USTF0",1728616524055,0.107322,60680.0,60679.0,0.20622623]
["bitfinex-derivatives","BTCF0:USTF0",1728616524254,0.107322,60680.0,60679.0,0.21323045]
["bitfinex-derivatives","BTCF0:USTF0",1728616524654,0.107322,60680.0,60679.0,0.09987231]
["bitfinex-derivatives","BTCF0:USTF0",1728616526460,0.107322,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616527059,0.207322,60680.0,60679.0,0.08349394]
["bitfinex-derivatives","BTCF0:USTF0",1728616527258,0.13310379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616529864,0.13310379,60680.0,60679.0,0.08345078]
["bitfinex-derivatives","BTCF0:USTF0",1728616532358,0.13310379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616534960,0.62750379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616535459,0.72750379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616535660,0.62750379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616535861,0.13310379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616536057,0.23310379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616536363,0.13310379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616536957,0.59390379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616539856,1.08830379,60680.0,60679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728616541057,1.08930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616542366,1.68930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616545760,1.32850379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616545960,1.68930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616548866,1.58930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616549057,0.98930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616549860,0.98930379,60680.0,60679.0,0.05014287]
["bitfinex-derivatives","BTCF0:USTF0",1728616550365,0.98930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616551366,0.98930379,60680.0,60679.0,0.0501533]
["bitfinex-derivatives","BTCF0:USTF0",1728616551561,0.98930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616552165,1.08930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616552472,0.98930379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616553866,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616554062,0.59490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616554269,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616554571,0.6188318,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616554769,0.76715423,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616555274,1.36155423,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616555476,1.1132318,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616555862,1.26157163,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616556177,1.1132318,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616556989,1.11322807,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616558868,0.61882807,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616561376,0.25802807,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616561580,0.61882807,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616562670,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616566877,0.59385203,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616569586,0.63763934,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616569781,0.67802918,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616571381,0.61887314,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616571582,0.71887314,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616576787,0.61887314,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616577291,0.31723031,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616577789,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616577982,0.13410379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616578288,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616579182,0.13410379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616579379,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616579892,0.59490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616581083,0.69490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616581289,0.59490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616581584,0.69490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616581992,0.59490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616582187,0.69490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616583289,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616583597,0.59490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616583990,0.49490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616584191,0.59490379,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616584695,0.68592135,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616584997,0.88379343,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616585588,0.71877083,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616586390,0.88379343,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616587195,0.52299343,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616587496,0.88379343,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616587696,0.71877083,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616588088,0.58667083,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616588289,0.20008904,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616588489,0.07361287,60680.0,60679.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1728616588695,0.11950636,60681.0,60680.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728616588894,0.0038,60690.0,60689.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728616589096,0.074206,60693.0,60689.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1728616589295,0.074204,60695.0,60690.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728616589494,0.074204,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616589692,0.174204,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616590496,0.188204,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616590999,0.088204,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616591502,0.091204,60695.0,60694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616591895,0.091204,60695.0,60694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616592695,0.017,60695.0,60694.0,1.531285]
["bitfinex-derivatives","BTCF0:USTF0",1728616594290,0.017,60695.0,60694.0,1.037005]
["bitfinex-derivatives","BTCF0:USTF0",1728616594504,0.017,60695.0,60694.0,0.437005]
["bitfinex-derivatives","BTCF0:USTF0",1728616594710,0.017,60695.0,60694.0,0.931285]
["bitfinex-derivatives","BTCF0:USTF0",1728616594996,0.017,60695.0,60694.0,0.437005]
["bitfinex-derivatives","BTCF0:USTF0",1728616597203,0.091204,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616597405,0.121804,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616597609,0.153704,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616599895,0.25123661,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616600703,0.74337673,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616600895,0.25123661,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616601101,0.61203661,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616602018,0.61204156,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616602208,0.71204156,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616602399,0.91041563,60695.0,60687.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616602597,0.274212,60688.0,60687.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616602797,0.34644678,60688.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616603000,0.1,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616603200,0.13185323,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616604312,0.24678407,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616604513,0.27908407,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616604712,0.28208407,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616605412,0.28608407,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616605603,0.28608407,60684.0,60678.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616605604,0.074223,60680.0,60678.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616605805,0.13185323,60679.0,60676.0,0.07669807]
["bitfinex-derivatives","BTCF0:USTF0",1728616606003,0.03185665,60678.0,60676.0,0.07669807]
["bitfinex-derivatives","BTCF0:USTF0",1728616606205,0.03185735,60677.0,60676.0,0.07669807]
["bitfinex-derivatives","BTCF0:USTF0",1728616606709,0.03185737,60678.0,60676.0,0.07669807]
["bitfinex-derivatives","BTCF0:USTF0",1728616606903,0.174224,60679.0,60676.0,0.14238967]
["bitfinex-derivatives","BTCF0:USTF0",1728616607705,0.174224,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616608409,0.1,60679.0,60676.0,0.00547207]
["bitfinex-derivatives","BTCF0:USTF0",1728616608806,0.074226,60677.0,60676.0,0.00347207]
["bitfinex-derivatives","BTCF0:USTF0",1728616609008,0.074226,60677.0,60676.0,0.00247207]
["bitfinex-derivatives","BTCF0:USTF0",1728616609809,0.074226,60677.0,60676.0,0.06916367]
["bitfinex-derivatives","BTCF0:USTF0",1728616610208,0.074226,60677.0,60676.0,0.00347207]
["bitfinex-derivatives","BTCF0:USTF0",1728616610209,0.03296483,60677.0,60676.0,0.00347207]
["bitfinex-derivatives","BTCF0:USTF0",1728616610611,0.03296483,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616613305,0.03296483,60677.0,60676.0,0.07416367]
["bitfinex-derivatives","BTCF0:USTF0",1728616614117,0.03296483,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616624425,0.13151914,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616624723,0.23151914,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616625122,0.13296483,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616625721,0.23168993,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616626124,0.13296483,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616626517,0.03296483,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616626717,0.13296483,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616629930,0.13296483,60677.0,60676.0,0.09058657]
["bitfinex-derivatives","BTCF0:USTF0",1728616630120,0.13296483,60677.0,60676.0,0.20556889]
["bitfinex-derivatives","BTCF0:USTF0",1728616630722,0.03296483,60677.0,60676.0,0.20556889]
["bitfinex-derivatives","BTCF0:USTF0",1728616630922,0.13296483,60677.0,60676.0,0.20556889]
["bitfinex-derivatives","BTCF0:USTF0",1728616631130,0.13296483,60677.0,60676.0,0.12345439]
["bitfinex-derivatives","BTCF0:USTF0",1728616633233,0.13296483,60677.0,60676.0,0.00847207]
["bitfinex-derivatives","BTCF0:USTF0",1728616633423,0.13296483,60677.0,60676.0,0.12356099]
["bitfinex-derivatives","BTCF0:USTF0",1728616634528,0.13296483,60677.0,60674.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1728616634529,0.074228,60675.0,60674.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1728616634731,0.2,60677.0,60669.0,0.10233741]
["bitfinex-derivatives","BTCF0:USTF0",1728616635030,0.2,60677.0,60672.0,0.08207258]
["bitfinex-derivatives","BTCF0:USTF0",1728616635031,0.074231,60673.0,60672.0,0.08207258]
["bitfinex-derivatives","BTCF0:USTF0",1728616635238,0.074234,60670.0,60668.0,0.09853741]
["bitfinex-derivatives","BTCF0:USTF0",1728616635426,0.074227,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616635626,0.074227,60676.0,60675.0,0.0656594]
["bitfinex-derivatives","BTCF0:USTF0",1728616636034,0.174227,60676.0,60675.0,0.0656594]
["bitfinex-derivatives","BTCF0:USTF0",1728616637430,0.074228,60675.0,60674.0,0.0656594]
["bitfinex-derivatives","BTCF0:USTF0",1728616637738,0.174228,60675.0,60674.0,0.0656594]
["bitfinex-derivatives","BTCF0:USTF0",1728616637936,0.268228,60675.0,60674.0,0.0656594]
["bitfinex-derivatives","BTCF0:USTF0",1728616638621,0.269228,60675.0,60674.0,0.0686594]
["bitfinex-derivatives","BTCF0:USTF0",1728616639336,0.269228,60675.0,60674.0,0.0716594]
["bitfinex-derivatives","BTCF0:USTF0",1728616640431,0.269228,60675.0,60674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728616641123,0.2949152,60675.0,60674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728616647045,0.6557152,60675.0,60674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728616649648,0.074234,60670.0,60665.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616649938,0.074234,60670.0,60663.0,0.04918922]
["bitfinex-derivatives","BTCF0:USTF0",1728616649939,0.074242,60664.0,60663.0,0.04918922]
["bitfinex-derivatives","BTCF0:USTF0",1728616650140,0.174242,60664.0,60662.0,0.04918922]
["bitfinex-derivatives","BTCF0:USTF0",1728616650338,0.1,60663.0,60662.0,0.04918922]
["bitfinex-derivatives","BTCF0:USTF0",1728616650747,0.1,60663.0,60661.0,0.04918922]
["bitfinex-derivatives","BTCF0:USTF0",1728616651944,0.174243,60663.0,60662.0,0.19638418]
["bitfinex-derivatives","BTCF0:USTF0",1728616652637,0.174243,60663.0,60662.0,0.20038418]
["bitfinex-derivatives","BTCF0:USTF0",1728616652638,0.175243,60663.0,60662.0,0.20038418]
["bitfinex-derivatives","BTCF0:USTF0",1728616653232,0.176243,60663.0,60662.0,0.20038418]
["bitfinex-derivatives","BTCF0:USTF0",1728616654148,0.176243,60663.0,60662.0,0.10007425]
["bitfinex-derivatives","BTCF0:USTF0",1728616654345,0.176243,60663.0,60662.0,0.21435027]
["bitfinex-derivatives","BTCF0:USTF0",1728616655353,0.276243,60663.0,60662.0,0.21435027]
["bitfinex-derivatives","BTCF0:USTF0",1728616655743,0.276243,60663.0,60662.0,0.10007425]
["bitfinex-derivatives","BTCF0:USTF0",1728616655943,0.23497213,60663.0,60662.0,0.10007425]
["bitfinex-derivatives","BTCF0:USTF0",1728616656138,0.29787213,60663.0,60662.0,0.10007425]
["bitfinex-derivatives","BTCF0:USTF0",1728616656451,0.29687213,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616656642,0.32757213,60663.0,60662.0,0.07156792]
["bitfinex-derivatives","BTCF0:USTF0",1728616656953,0.32757213,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728616657355,0.32757213,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616657544,0.33457213,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728616658044,0.33457213,60663.0,60662.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1728616658443,0.33457213,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728616659149,0.33357213,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616659338,0.33957213,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616659743,0.43957213,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616660141,0.33957213,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616660353,0.36496291,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616661244,0.46496291,60663.0,60657.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1728616661441,0.07425,60657.0,60656.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1728616661745,0.27425,60657.0,60656.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1728616662157,0.27425,60657.0,60655.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1728616662158,0.074251,60656.0,60655.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1728616662357,0.2,60656.0,60654.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1728616662568,0.274253,60655.0,60654.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1728616662869,0.074274,60638.0,60633.0,0.44287425]
["bitfinex-derivatives","BTCF0:USTF0",1728616663063,0.1,60634.0,60633.0,0.08207425]
["bitfinex-derivatives","BTCF0:USTF0",1728616663264,0.5608,60634.0,60629.0,0.08191345]
["bitfinex-derivatives","BTCF0:USTF0",1728616663563,0.2,60630.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616663867,0.1,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616666169,0.101,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616666872,0.102,60622.0,60621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728616668971,0.39024556,60628.0,60621.0,1.56268]
["bitfinex-derivatives","BTCF0:USTF0",1728616668972,0.0038,60628.0,60621.0,1.56268]
["bitfinex-derivatives","BTCF0:USTF0",1728616669272,0.1,60638.0,60634.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1728616669470,0.1,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616670360,0.15,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616672072,0.15,60637.0,60636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616672565,0.155,60637.0,60636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616672768,0.162,60637.0,60636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616678874,0.162,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616680274,0.236275,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616682379,0.162,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616682771,0.162,60637.0,60636.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1728616683181,0.162,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616684272,0.236275,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616686189,0.597075,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616688375,0.62216013,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616690377,0.224285,60629.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728616690583,0.07429,60625.0,60622.0,0.44271345]
["bitfinex-derivatives","BTCF0:USTF0",1728616690782,0.15,60623.0,60622.0,0.44271345]
["bitfinex-derivatives","BTCF0:USTF0",1728616690985,0.15,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616691380,0.15,60623.0,60622.0,0.55681887]
["bitfinex-derivatives","BTCF0:USTF0",1728616691887,0.15,60623.0,60622.0,0.19801887]
["bitfinex-derivatives","BTCF0:USTF0",1728616692180,0.15,60623.0,60622.0,0.19601887]
["bitfinex-derivatives","BTCF0:USTF0",1728616692388,0.225292,60623.0,60622.0,0.11810542]
["bitfinex-derivatives","BTCF0:USTF0",1728616692581,0.225292,60623.0,60622.0,0.2002857]
["bitfinex-derivatives","BTCF0:USTF0",1728616692777,0.075292,60623.0,60622.0,0.08607438]
["bitfinex-derivatives","BTCF0:USTF0",1728616692985,0.075292,60623.0,60622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616704376,0.175292,60623.0,60622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616706383,0.075292,60623.0,60622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616706589,0.001,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616707195,0.075292,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616707585,0.03399382,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616718303,0.13281837,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616719595,0.03399382,60623.0,60622.0,0.19244326]
["bitfinex-derivatives","BTCF0:USTF0",1728616719991,0.03399382,60623.0,60622.0,0.11815026]
["bitfinex-derivatives","BTCF0:USTF0",1728616730209,0.03399382,60623.0,60622.0,0.11819014]
["bitfinex-derivatives","BTCF0:USTF0",1728616734500,0.06693048,60623.0,60622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728616734706,0.06693048,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616735104,0.14928912,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616735306,0.18222655,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616736709,0.06693125,60623.0,60622.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1728616742714,0.06693125,60623.0,60622.0,0.29086319]
["bitfinex-derivatives","BTCF0:USTF0",1728616742715,0.03399382,60623.0,60622.0,0.29086319]
["bitfinex-derivatives","BTCF0:USTF0",1728616743109,0.03399382,60623.0,60622.0,0.29085964]
["bitfinex-derivatives","BTCF0:USTF0",1728616744111,0.424,60631.0,60622.0,0.57893024]
["bitfinex-derivatives","BTCF0:USTF0",1728616744112,0.074287,60627.0,60622.0,0.57893024]
["bitfinex-derivatives","BTCF0:USTF0",1728616744306,0.074287,60627.0,60623.0,0.21281299]
["bitfinex-derivatives","BTCF0:USTF0",1728616744512,0.174287,60627.0,60624.0,0.21281299]
["bitfinex-derivatives","BTCF0:USTF0",1728616744709,0.174287,60627.0,60625.0,0.11413024]
["bitfinex-derivatives","BTCF0:USTF0",1728616744908,0.174287,60627.0,60626.0,0.18841824]
["bitfinex-derivatives","BTCF0:USTF0",1728616745219,0.176287,60627.0,60626.0,0.18841824]
["bitfinex-derivatives","BTCF0:USTF0",1728616745421,0.177287,60627.0,60626.0,0.18841824]
["bitfinex-derivatives","BTCF0:USTF0",1728616745807,0.175287,60627.0,60626.0,0.18841824]
["bitfinex-derivatives","BTCF0:USTF0",1728616746117,0.177287,60627.0,60626.0,0.18841824]
["bitfinex-derivatives","BTCF0:USTF0",1728616746617,0.177287,60627.0,60626.0,0.19141824]
["bitfinex-derivatives","BTCF0:USTF0",1728616747411,0.175287,60627.0,60626.0,0.19141824]
["bitfinex-derivatives","BTCF0:USTF0",1728616747610,0.177287,60627.0,60626.0,0.19141824]
["bitfinex-derivatives","BTCF0:USTF0",1728616749714,0.177287,60627.0,60626.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728616750514,0.103,60627.0,60626.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728616750734,0.09698504,60629.0,60626.0,1.172128]
["bitfinex-derivatives","BTCF0:USTF0",1728616750920,0.174282,60632.0,60628.0,0.435086]
["bitfinex-derivatives","BTCF0:USTF0",1728616751214,0.174282,60632.0,60629.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1728616751615,0.174282,60632.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728616753722,0.181282,60632.0,60630.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1728616754414,0.181282,60632.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728616754415,0.180282,60632.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728616756313,0.180282,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616757219,0.180282,60632.0,60630.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1728616757423,0.180282,60632.0,60631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616757424,0.181282,60632.0,60631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616758522,0.181282,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616760213,0.174282,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616760419,0.181282,60632.0,60631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616761424,0.181282,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616765424,0.21450026,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616766227,0.21450196,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616766630,0.14021996,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616766834,0.14021996,60632.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728616767023,0.107,60632.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728616767224,0.14032408,60632.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728616767426,0.14032623,60632.0,60631.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1728616768717,0.14032623,60632.0,60631.0,0.436082]
["bitfinex-derivatives","BTCF0:USTF0",1728616772623,0.14032623,60632.0,60631.0,0.54974776]
["bitfinex-derivatives","BTCF0:USTF0",1728616772624,0.107,60632.0,60631.0,0.54974776]
["bitfinex-derivatives","BTCF0:USTF0",1728616772828,0.06570868,60632.0,60631.0,0.54974776]
["bitfinex-derivatives","BTCF0:USTF0",1728616773029,0.06570868,60632.0,60631.0,0.536082]
["bitfinex-derivatives","BTCF0:USTF0",1728616773030,0.007,60632.0,60631.0,0.536082]
["bitfinex-derivatives","BTCF0:USTF0",1728616773235,0.007,60632.0,60631.0,1.84307715]
["bitfinex-derivatives","BTCF0:USTF0",1728616773429,0.007,60632.0,60631.0,1.77034881]
["bitfinex-derivatives","BTCF0:USTF0",1728616773733,0.0326,60640.0,60631.0,1.83083651]
["bitfinex-derivatives","BTCF0:USTF0",1728616773926,0.00247427,60645.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616774135,0.00247427,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616774432,0.00247427,60645.0,60644.0,0.47446255]
["bitfinex-derivatives","BTCF0:USTF0",1728616775233,0.07673927,60645.0,60644.0,0.47446255]
["bitfinex-derivatives","BTCF0:USTF0",1728616775435,0.09073927,60645.0,60644.0,0.44280816]
["bitfinex-derivatives","BTCF0:USTF0",1728616775630,0.01647427,60645.0,60644.0,0.55544326]
["bitfinex-derivatives","BTCF0:USTF0",1728616775833,0.01647427,60645.0,60644.0,0.4734351]
["bitfinex-derivatives","BTCF0:USTF0",1728616776033,0.01647427,60645.0,60644.0,0.5477011]
["bitfinex-derivatives","BTCF0:USTF0",1728616776437,0.01647427,60645.0,60644.0,0.62967652]
["bitfinex-derivatives","BTCF0:USTF0",1728616776626,0.01647427,60645.0,60644.0,0.62958163]
["bitfinex-derivatives","BTCF0:USTF0",1728616777033,0.01647427,60645.0,60644.0,0.54760621]
["bitfinex-derivatives","BTCF0:USTF0",1728616777230,0.01647427,60645.0,60644.0,0.54860621]
["bitfinex-derivatives","BTCF0:USTF0",1728616777431,0.014,60645.0,60644.0,0.54860621]
["bitfinex-derivatives","BTCF0:USTF0",1728616778036,0.014,60645.0,60644.0,0.57455747]
["bitfinex-derivatives","BTCF0:USTF0",1728616779739,0.014,60645.0,60644.0,0.46201726]
["bitfinex-derivatives","BTCF0:USTF0",1728616780934,0.014,60645.0,60644.0,0.10121726]
["bitfinex-derivatives","BTCF0:USTF0",1728616781240,0.014,60645.0,60644.0,0.46201726]
["bitfinex-derivatives","BTCF0:USTF0",1728616788738,0.120165,60645.0,60644.0,0.38775126]
["bitfinex-derivatives","BTCF0:USTF0",1728616788946,0.120165,60645.0,60644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616791245,0.120165,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616794347,0.120165,60645.0,60644.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728616794741,0.120165,60645.0,60644.0,0.1407788]
["bitfinex-derivatives","BTCF0:USTF0",1728616795148,0.120165,60645.0,60644.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728616795349,0.0459,60645.0,60644.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728616796949,0.0459,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616801444,0.0459,60645.0,60644.0,0.517957]
["bitfinex-derivatives","BTCF0:USTF0",1728616802347,0.0459,60645.0,60644.0,0.54868853]
["bitfinex-derivatives","BTCF0:USTF0",1728616802847,0.0459,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616803344,0.08042506,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616804141,0.04852506,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616804743,0.014,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616805445,0.04851474,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616806945,0.04850664,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616808962,0.04850664,60645.0,60644.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1728616809548,0.014,60645.0,60644.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1728616813347,0.014,60645.0,60644.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1728616813549,0.014,60645.0,60644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616813749,0.088265,60645.0,60644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616813953,0.120665,60645.0,60644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616814259,0.120665,60645.0,60644.0,0.4275302]
["bitfinex-derivatives","BTCF0:USTF0",1728616816253,0.120665,60645.0,60644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616818257,0.074266,60644.0,60643.0,0.04929501]
["bitfinex-derivatives","BTCF0:USTF0",1728616818565,0.074269,60642.0,60640.0,0.0657302]
["bitfinex-derivatives","BTCF0:USTF0",1728616819763,0.07427,60641.0,60640.0,0.0657302]
["bitfinex-derivatives","BTCF0:USTF0",1728616821563,0.07427,60641.0,60640.0,0.0667302]
["bitfinex-derivatives","BTCF0:USTF0",1728616822259,0.09027,60641.0,60640.0,0.0667302]
["bitfinex-derivatives","BTCF0:USTF0",1728616822452,0.09027,60641.0,60640.0,0.1410012]
["bitfinex-derivatives","BTCF0:USTF0",1728616823257,0.09027,60641.0,60640.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728616824966,0.16483275,60641.0,60640.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728616826872,0.29670814,60641.0,60640.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728616829366,0.09056275,60641.0,60640.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728616830271,0.13136314,60641.0,60640.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728616830460,0.16551871,60641.0,60640.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728616831056,0.16551871,60641.0,60640.0,0.10107064]
["bitfinex-derivatives","BTCF0:USTF0",1728616831968,0.0501522,60641.0,60640.0,0.10107064]
["bitfinex-derivatives","BTCF0:USTF0",1728616832363,0.16551871,60641.0,60640.0,0.10107064]
["bitfinex-derivatives","BTCF0:USTF0",1728616832563,0.16551871,60641.0,60640.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1728616832964,0.11536651,60641.0,60640.0,0.32221092]
["bitfinex-derivatives","BTCF0:USTF0",1728616834168,0.11536651,60641.0,60640.0,0.68301092]
["bitfinex-derivatives","BTCF0:USTF0",1728616835870,0.074261,60648.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728616836165,0.074261,60648.0,60647.0,0.18205532]
["bitfinex-derivatives","BTCF0:USTF0",1728616836367,0.074261,60648.0,60647.0,0.29471925]
["bitfinex-derivatives","BTCF0:USTF0",1728616836768,0.074261,60648.0,60647.0,0.29462477]
["bitfinex-derivatives","BTCF0:USTF0",1728616836962,0.074261,60648.0,60647.0,0.19462477]
["bitfinex-derivatives","BTCF0:USTF0",1728616837165,0.074261,60648.0,60647.0,0.29462477]
["bitfinex-derivatives","BTCF0:USTF0",1728616837971,0.086261,60648.0,60647.0,0.29662477]
["bitfinex-derivatives","BTCF0:USTF0",1728616838362,0.086261,60648.0,60647.0,0.19662477]
["bitfinex-derivatives","BTCF0:USTF0",1728616839368,0.086261,60648.0,60647.0,0.11456945]
["bitfinex-derivatives","BTCF0:USTF0",1728616839562,0.086261,60648.0,60647.0,0.11455908]
["bitfinex-derivatives","BTCF0:USTF0",1728616840076,0.086261,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616840371,0.2118278,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728616841773,0.36022053,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728616842371,0.16118159,60648.0,60647.0,0.10199494]
["bitfinex-derivatives","BTCF0:USTF0",1728616843771,0.16118159,60648.0,60647.0,0.10099494]
["bitfinex-derivatives","BTCF0:USTF0",1728616843971,0.15918159,60648.0,60647.0,0.10199494]
["bitfinex-derivatives","BTCF0:USTF0",1728616844991,0.14918159,60648.0,60647.0,0.10099494]
["bitfinex-derivatives","BTCF0:USTF0",1728616845173,0.15618159,60648.0,60647.0,0.10199494]
["bitfinex-derivatives","BTCF0:USTF0",1728616846068,0.15618159,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728616847079,0.25618159,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728616847272,0.28908159,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728616847679,0.28908159,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616847873,0.074266,60645.0,60643.0,0.1399241]
["bitfinex-derivatives","BTCF0:USTF0",1728616848275,0.074266,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616848473,0.074266,60645.0,60644.0,0.42646174]
["bitfinex-derivatives","BTCF0:USTF0",1728616848676,0.074266,60645.0,60644.0,0.06566174]
["bitfinex-derivatives","BTCF0:USTF0",1728616848880,0.074266,60645.0,60643.0,0.13992874]
["bitfinex-derivatives","BTCF0:USTF0",1728616850083,0.008,60648.0,60643.0,0.16566174]
["bitfinex-derivatives","BTCF0:USTF0",1728616850284,0.082261,60648.0,60646.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728616850582,0.074262,60647.0,60646.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728616851479,0.074262,60647.0,60646.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728616851885,0.084262,60647.0,60646.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728616852082,0.084262,60647.0,60646.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728616852281,0.075262,60647.0,60646.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728616852477,0.082262,60647.0,60646.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728616852781,0.082262,60647.0,60646.0,0.12552325]
["bitfinex-derivatives","BTCF0:USTF0",1728616853780,0.081262,60647.0,60646.0,0.12552325]
["bitfinex-derivatives","BTCF0:USTF0",1728616853981,0.081262,60647.0,60646.0,0.58632325]
["bitfinex-derivatives","BTCF0:USTF0",1728616854190,0.081262,60647.0,60646.0,0.60272574]
["bitfinex-derivatives","BTCF0:USTF0",1728616854482,0.081262,60647.0,60646.0,0.537064]
["bitfinex-derivatives","BTCF0:USTF0",1728616854982,0.20684126,60647.0,60646.0,0.537064]
["bitfinex-derivatives","BTCF0:USTF0",1728616858178,0.20684126,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616860177,0.13257926,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616861987,0.007,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616862179,0.13257926,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616862379,0.15550962,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616862580,0.28108888,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616862887,0.13257926,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616863090,0.007,60647.0,60646.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1728616870381,0.007,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616870583,0.081262,60647.0,60646.0,0.06771986]
["bitfinex-derivatives","BTCF0:USTF0",1728616871090,0.081262,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616871292,0.081262,60647.0,60646.0,0.0677286]
["bitfinex-derivatives","BTCF0:USTF0",1728616871494,0.081262,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616872893,0.081262,60647.0,60646.0,0.0677286]
["bitfinex-derivatives","BTCF0:USTF0",1728616873094,0.081262,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616875299,0.575942,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616875801,0.936742,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616877189,1.06210418,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616879003,0.56742418,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616879998,0.56739435,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616885106,0.442062,60647.0,60646.0,0.0677286]
["bitfinex-derivatives","BTCF0:USTF0",1728616892113,0.56742263,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616895514,0.73231304,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616896210,0.20662263,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616896609,0.35504025,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616897015,0.2068035,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616897214,0.35522112,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616898111,0.15615551,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616900212,0.081262,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616901319,0.007,60647.0,60646.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1728616901616,0.007,60647.0,60646.0,0.28890956]
["bitfinex-derivatives","BTCF0:USTF0",1728616901822,0.074259,60650.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728616902022,0.074259,60650.0,60649.0,0.44295024]
["bitfinex-derivatives","BTCF0:USTF0",1728616902223,0.074259,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616902816,0.074259,60650.0,60648.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728616903010,0.074259,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616903218,0.080259,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728616903717,0.080259,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728616903927,0.080259,60650.0,60649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728616905321,0.080259,60650.0,60649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616908617,0.006,60650.0,60649.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728616909020,0.106,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728616912118,0.180259,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728616915229,0.30602259,60650.0,60649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728616915426,0.30602259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616916019,0.20602259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616916225,0.30602259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616917228,0.30598077,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616920949,0.30599659,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616921138,0.20599659,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616921327,0.30599659,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616921838,0.47088188,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616922227,0.24514429,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616922422,0.180259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616925236,0.180259,60650.0,60649.0,0.06767411]
["bitfinex-derivatives","BTCF0:USTF0",1728616928133,0.180259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616928336,0.180259,60650.0,60649.0,0.06772869]
["bitfinex-derivatives","BTCF0:USTF0",1728616930143,0.180259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616930338,0.25536111,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616933038,0.30600589,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616934745,0.30593436,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616936540,0.45433112,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616937343,0.180259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616937741,0.180259,60650.0,60649.0,0.06775239]
["bitfinex-derivatives","BTCF0:USTF0",1728616945352,0.36508614,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616947959,0.30590695,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616948649,0.30588179,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616948850,0.20588179,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616949056,0.30588179,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616949849,0.23162279,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616950048,0.29080197,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616952559,0.106,60650.0,60649.0,0.14201239]
["bitfinex-derivatives","BTCF0:USTF0",1728616966658,0.106,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616967574,0.2315809,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616969957,0.31148954,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616970161,0.39666555,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616970364,0.29666555,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616970670,0.39666555,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616973355,0.2315809,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616975463,0.106,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616979369,0.006,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616979771,0.106,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616980570,0.180259,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616981966,0.180259,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616982471,0.4202671,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616982664,0.47091198,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616983273,0.30582733,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616984074,0.23156833,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616986275,0.13156833,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616986480,0.23156833,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616986980,0.47234867,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616987276,0.19074648,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728616988278,0.19074648,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616988671,0.13156833,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616989873,0.19074648,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728616990579,0.006,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728617000793,0.006,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617004687,0.006,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728617004882,0.006,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617005485,0.13152435,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617005794,0.19070059,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617006093,0.19070059,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728617006290,0.19070059,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617006591,0.13152435,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617007684,0.13152435,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728617007886,0.13153743,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617008189,0.13153628,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617008388,0.13153628,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728617008584,0.13153628,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617010194,0.13153628,60650.0,60649.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728617010494,0.13153628,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617010690,0.13153628,60650.0,60649.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728617011087,0.31309768,60650.0,60649.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728617012694,0.1875614,60650.0,60649.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728617012891,0.006,60650.0,60649.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728617015792,0.006,60650.0,60649.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1728617016097,0.006,60650.0,60649.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728617016496,0.006,60650.0,60649.0,0.61922086]
["bitfinex-derivatives","BTCF0:USTF0",1728617017687,0.006,60650.0,60649.0,0.54971116]
["bitfinex-derivatives","BTCF0:USTF0",1728617018390,0.031,60657.0,60649.0,0.47545116]
["bitfinex-derivatives","BTCF0:USTF0",1728617018588,0.031,60657.0,60655.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728617018989,0.1,60656.0,60655.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728617019593,0.0038,60667.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728617019794,0.0038,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728617019992,0.0318,60672.0,60671.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728617020295,0.0038,60683.0,60678.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728617020499,0.0038,60683.0,60671.0,0.52628345]
["bitfinex-derivatives","BTCF0:USTF0",1728617020500,0.0318,60682.0,60681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617020699,0.09389415,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617020908,0.16811415,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617021200,0.25978498,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617021395,0.40780155,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617021890,0.40849183,60682.0,60679.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728617022195,0.30247183,60681.0,60679.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728617022402,0.10383788,60680.0,60679.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728617024097,0.10383788,60680.0,60678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617024306,0.02673722,60679.0,60678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617024698,0.10383788,60679.0,60677.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1728617024895,0.10383788,60678.0,60677.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1728617027397,0.10383788,60678.0,60677.0,0.436026]
["bitfinex-derivatives","BTCF0:USTF0",1728617027599,0.02673722,60678.0,60677.0,0.436026]
["bitfinex-derivatives","BTCF0:USTF0",1728617027904,0.02673722,60680.0,60677.0,0.436026]
["bitfinex-derivatives","BTCF0:USTF0",1728617028104,0.06224551,60680.0,60677.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1728617028304,0.06224551,60680.0,60677.0,0.436026]
["bitfinex-derivatives","BTCF0:USTF0",1728617029720,0.06224551,60680.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728617030005,0.06224551,60680.0,60678.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728617031096,0.06224551,60680.0,60679.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728617031797,0.1318,60682.0,60679.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728617031798,0.02673722,60681.0,60679.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728617031997,0.00472,60690.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617031998,0.09833412,60685.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617032193,0.09832052,60686.0,60685.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728617032392,0.09828808,60686.0,60685.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728617033200,0.02673343,60686.0,60685.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728617033523,0.02673343,60686.0,60685.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1728617033801,0.02673343,60686.0,60685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728617034008,0.09828808,60688.0,60687.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1728617034208,0.09828808,60689.0,60687.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1728617034399,0.09828808,60688.0,60686.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728617034606,0.02673352,60687.0,60685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728617034907,0.09823951,60689.0,60688.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728617035198,0.09823951,60689.0,60688.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1728617035405,0.0267333,60689.0,60688.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1728617035704,0.10452364,60689.0,60688.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1728617036007,0.15513258,60689.0,60688.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1728617036218,0.10452364,60689.0,60688.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1728617036405,0.10452364,60689.0,60688.0,0.175212]
["bitfinex-derivatives","BTCF0:USTF0",1728617036609,0.25785116,60689.0,60688.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728617037308,0.18753596,60689.0,60688.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728617037505,0.07779088,60689.0,60688.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728617038605,0.25784734,60689.0,60688.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728617039503,0.31698348,60689.0,60688.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728617039709,0.30845628,60689.0,60688.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728617040013,0.12839982,60689.0,60688.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728617041105,0.12839982,60689.0,60688.0,0.537012]
["bitfinex-derivatives","BTCF0:USTF0",1728617041409,0.30845628,60689.0,60688.0,0.537012]
["bitfinex-derivatives","BTCF0:USTF0",1728617042599,0.1,60694.0,60688.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728617042803,0.1,60694.0,60693.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728617043913,0.1,60694.0,60693.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1728617045518,0.1,60694.0,60693.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728617049917,0.12877704,60695.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617050120,0.0305,60695.0,60694.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728617051117,0.0641538,60695.0,60694.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728617052326,0.0305,60695.0,60694.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1728617052917,0.0305,60695.0,60694.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728617053310,0.06426175,60695.0,60694.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728617053518,0.0305,60695.0,60694.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728617054212,0.06424758,60695.0,60694.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728617055119,0.0305,60695.0,60694.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728617056225,0.0642273,60695.0,60694.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728617056919,0.0642273,60695.0,60694.0,0.437005]
["bitfinex-derivatives","BTCF0:USTF0",1728617057227,0.0642273,60695.0,60694.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728617057427,0.0642273,60695.0,60694.0,0.437005]
["bitfinex-derivatives","BTCF0:USTF0",1728617057722,0.21433908,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617058027,0.21433908,60695.0,60694.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1728617058628,0.15520768,60695.0,60694.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1728617058826,0.21433908,60695.0,60694.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1728617060024,0.15520768,60695.0,60694.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1728617061024,0.15520768,60695.0,60694.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728617064427,0.67513908,60695.0,60675.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1728617064622,0.67513908,60695.0,60682.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1728617064623,0.3608,60683.0,60682.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1728617064830,0.54463908,60683.0,60682.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1728617065730,0.3608,60683.0,60675.0,0.04911069]
["bitfinex-derivatives","BTCF0:USTF0",1728617065940,0.3618,60683.0,60682.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1728617067841,0.3628,60683.0,60682.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1728617069442,0.002,60683.0,60682.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1728617069643,0.3628,60683.0,60682.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1728617072859,0.43503236,60683.0,60682.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1728617073659,0.07423236,60683.0,60682.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1728617073859,0.07423236,60683.0,60682.0,0.10489066]
["bitfinex-derivatives","BTCF0:USTF0",1728617074963,0.03385216,60683.0,60682.0,0.10489066]
["bitfinex-derivatives","BTCF0:USTF0",1728617075456,0.03385216,60683.0,60668.0,0.26387054]
["bitfinex-derivatives","BTCF0:USTF0",1728617075457,0.23379547,60683.0,60668.0,0.26387054]
["bitfinex-derivatives","BTCF0:USTF0",1728617075656,0.1,60669.0,60668.0,0.26600754]
["bitfinex-derivatives","BTCF0:USTF0",1728617075859,0.3040328,60669.0,60668.0,0.26600754]
["bitfinex-derivatives","BTCF0:USTF0",1728617076054,0.13185216,60669.0,60668.0,0.26600754]
["bitfinex-derivatives","BTCF0:USTF0",1728617076256,0.17224069,60669.0,60668.0,0.26600754]
["bitfinex-derivatives","BTCF0:USTF0",1728617076453,0.60727669,60669.0,60668.0,0.19177054]
["bitfinex-derivatives","BTCF0:USTF0",1728617076659,0.60727669,60669.0,60668.0,0.19277054]
["bitfinex-derivatives","BTCF0:USTF0",1728617077060,0.53304069,60669.0,60668.0,0.19277054]
["bitfinex-derivatives","BTCF0:USTF0",1728617077357,0.53304069,60669.0,60668.0,0.19577054]
["bitfinex-derivatives","BTCF0:USTF0",1728617077559,0.53305225,60669.0,60668.0,0.19577054]
["bitfinex-derivatives","BTCF0:USTF0",1728617078257,0.53305225,60669.0,60668.0,0.20477054]
["bitfinex-derivatives","BTCF0:USTF0",1728617078462,0.49266093,60669.0,60668.0,0.20477054]
["bitfinex-derivatives","BTCF0:USTF0",1728617078663,0.53305243,60669.0,60668.0,0.20477054]
["bitfinex-derivatives","BTCF0:USTF0",1728617079063,0.53305243,60669.0,60668.0,0.20377054]
["bitfinex-derivatives","BTCF0:USTF0",1728617079258,0.53305243,60669.0,60668.0,0.20277054]
["bitfinex-derivatives","BTCF0:USTF0",1728617080659,0.53305399,60669.0,60668.0,0.20277054]
["bitfinex-derivatives","BTCF0:USTF0",1728617080860,0.4608,60669.0,60668.0,0.20277054]
["bitfinex-derivatives","BTCF0:USTF0",1728617081866,0.435036,60669.0,60668.0,0.20277054]
["bitfinex-derivatives","BTCF0:USTF0",1728617082060,0.535036,60669.0,60668.0,0.27700754]
["bitfinex-derivatives","BTCF0:USTF0",1728617086268,0.3608,60669.0,60668.0,0.27700754]
["bitfinex-derivatives","BTCF0:USTF0",1728617086865,0.3608,60669.0,60668.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728617087767,0.50764648,60669.0,60668.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728617089073,0.39266085,60669.0,60668.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728617090172,0.4330523,60669.0,60668.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728617094078,0.14691239,60669.0,60668.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728617094380,0.07224964,60669.0,60668.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728617094574,0.07224778,60669.0,60668.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1728617095974,0.1,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728617096173,0.1,60670.0,60669.0,0.12327305]
["bitfinex-derivatives","BTCF0:USTF0",1728617096370,0.4608,60670.0,60669.0,0.12327305]
["bitfinex-derivatives","BTCF0:USTF0",1728617096574,0.4608,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728617097171,0.4608,60670.0,60669.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728617097374,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617098278,0.4608,60670.0,60669.0,0.13227305]
["bitfinex-derivatives","BTCF0:USTF0",1728617098477,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617098882,0.4608,60670.0,60669.0,0.13227305]
["bitfinex-derivatives","BTCF0:USTF0",1728617099083,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617099274,0.4608,60670.0,60669.0,0.13227305]
["bitfinex-derivatives","BTCF0:USTF0",1728617100576,0.3608,60670.0,60669.0,0.13227305]
["bitfinex-derivatives","BTCF0:USTF0",1728617101180,0.3608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617102488,0.3608,60670.0,60669.0,0.14871692]
["bitfinex-derivatives","BTCF0:USTF0",1728617102791,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617105291,0.4608,60670.0,60669.0,0.14871692]
["bitfinex-derivatives","BTCF0:USTF0",1728617107177,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617113294,0.49266092,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617113487,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617114789,0.492661,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617115090,0.131861,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617115289,0.492661,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617115498,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617115682,0.1,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617116286,0.4608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617116690,0.3608,60670.0,60669.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1728617117893,0.3195362,60670.0,60669.0,0.34338352]
["bitfinex-derivatives","BTCF0:USTF0",1728617119195,0.3195362,60670.0,60669.0,0.44338352]
["bitfinex-derivatives","BTCF0:USTF0",1728617119394,0.0038,60677.0,60669.0,1.74242029]
["bitfinex-derivatives","BTCF0:USTF0",1728617119592,0.0366,60680.0,60674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617119806,0.0328,60680.0,60677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617120089,0.0328,60680.0,60678.0,0.26014752]
["bitfinex-derivatives","BTCF0:USTF0",1728617120293,0.0328,60680.0,60679.0,0.26014752]
["bitfinex-derivatives","BTCF0:USTF0",1728617120493,0.46164,60683.0,60679.0,0.11868251]
["bitfinex-derivatives","BTCF0:USTF0",1728617120494,0.36164,60683.0,60679.0,0.11868251]
["bitfinex-derivatives","BTCF0:USTF0",1728617120704,0.3608,60683.0,60681.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617120997,0.1,60682.0,60681.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617121190,0.1,60682.0,60681.0,0.19222212]
["bitfinex-derivatives","BTCF0:USTF0",1728617121693,0.1,60682.0,60681.0,0.11800212]
["bitfinex-derivatives","BTCF0:USTF0",1728617122497,0.101,60682.0,60681.0,0.11800212]
["bitfinex-derivatives","BTCF0:USTF0",1728617123000,0.103,60682.0,60681.0,0.11900212]
["bitfinex-derivatives","BTCF0:USTF0",1728617123188,0.103,60682.0,60681.0,0.19322312]
["bitfinex-derivatives","BTCF0:USTF0",1728617125696,0.103,60682.0,60681.0,0.19312169]
["bitfinex-derivatives","BTCF0:USTF0",1728617125994,0.103,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728617126592,0.20180458,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728617129101,0.10180458,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728617129401,0.20178659,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728617130002,0.103,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728617130903,0.003,60682.0,60681.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728617132107,0.002,60682.0,60681.0,1.630421]
["bitfinex-derivatives","BTCF0:USTF0",1728617132304,0.002,60682.0,60681.0,1.65420386]
["bitfinex-derivatives","BTCF0:USTF0",1728617133111,0.002,60682.0,60681.0,1.91162504]
["bitfinex-derivatives","BTCF0:USTF0",1728617133406,0.002,60682.0,60681.0,1.91162421]
["bitfinex-derivatives","BTCF0:USTF0",1728617134707,0.002,60682.0,60681.0,1.91146393]
["bitfinex-derivatives","BTCF0:USTF0",1728617136400,0.002,60682.0,60681.0,1.95271361]
["bitfinex-derivatives","BTCF0:USTF0",1728617136601,0.002,60682.0,60681.0,1.35271361]
["bitfinex-derivatives","BTCF0:USTF0",1728617137604,0.002,60682.0,60681.0,1.35279695]
["bitfinex-derivatives","BTCF0:USTF0",1728617138304,0.002,60682.0,60681.0,1.45279695]
["bitfinex-derivatives","BTCF0:USTF0",1728617138507,0.002,60682.0,60681.0,1.45283932]
["bitfinex-derivatives","BTCF0:USTF0",1728617138708,0.002,60682.0,60681.0,0.79333932]
["bitfinex-derivatives","BTCF0:USTF0",1728617138905,0.002,60682.0,60681.0,0.65335633]
["bitfinex-derivatives","BTCF0:USTF0",1728617139105,0.002,60682.0,60681.0,0.75142128]
["bitfinex-derivatives","BTCF0:USTF0",1728617139307,0.1,60683.0,60681.0,0.61018823]
["bitfinex-derivatives","BTCF0:USTF0",1728617139508,0.1,60683.0,60682.0,0.21742554]
["bitfinex-derivatives","BTCF0:USTF0",1728617140011,0.1,60683.0,60682.0,0.29914269]
["bitfinex-derivatives","BTCF0:USTF0",1728617140820,0.102,60683.0,60682.0,0.29914269]
["bitfinex-derivatives","BTCF0:USTF0",1728617141223,0.102,60683.0,60681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728617141224,0.102,60683.0,60681.0,0.08271715]
["bitfinex-derivatives","BTCF0:USTF0",1728617141403,0.074221,60681.0,60680.0,0.04905256]
["bitfinex-derivatives","BTCF0:USTF0",1728617141709,0.1,60681.0,60678.0,0.04905256]
["bitfinex-derivatives","BTCF0:USTF0",1728617141914,0.074225,60678.0,60677.0,0.04905256]
["bitfinex-derivatives","BTCF0:USTF0",1728617142316,0.074226,60677.0,60676.0,0.04905256]
["bitfinex-derivatives","BTCF0:USTF0",1728617142608,0.206326,60677.0,60676.0,0.04905256]
["bitfinex-derivatives","BTCF0:USTF0",1728617142810,0.206326,60677.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617143017,0.1,60675.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617143226,0.1,60675.0,60674.0,0.27382982]
["bitfinex-derivatives","BTCF0:USTF0",1728617144508,0.1,60675.0,60674.0,0.19215601]
["bitfinex-derivatives","BTCF0:USTF0",1728617144711,0.1,60675.0,60674.0,0.19415601]
["bitfinex-derivatives","BTCF0:USTF0",1728617145016,0.1,60675.0,60674.0,0.2759655]
["bitfinex-derivatives","BTCF0:USTF0",1728617145410,0.1,60675.0,60674.0,0.15803849]
["bitfinex-derivatives","BTCF0:USTF0",1728617146116,0.1,60675.0,60674.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728617147620,0.1,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617148922,0.274228,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617149127,0.306628,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617150614,0.074236,60669.0,60668.0,0.00247172]
["bitfinex-derivatives","BTCF0:USTF0",1728617150916,0.435036,60669.0,60668.0,0.00247172]
["bitfinex-derivatives","BTCF0:USTF0",1728617151712,0.435036,60669.0,60668.0,0.01047172]
["bitfinex-derivatives","BTCF0:USTF0",1728617151919,0.435036,60669.0,60668.0,0.01347172]
["bitfinex-derivatives","BTCF0:USTF0",1728617152720,0.3608,60669.0,60668.0,0.08770872]
["bitfinex-derivatives","BTCF0:USTF0",1728617155008,0.3030283,60669.0,60668.0,0.08770872]
["bitfinex-derivatives","BTCF0:USTF0",1728617161019,0.3772643,60669.0,60668.0,0.01347172]
["bitfinex-derivatives","BTCF0:USTF0",1728617163131,0.27647212,60696.0,60668.0,0.01347172]
["bitfinex-derivatives","BTCF0:USTF0",1728617163132,0.3967,60677.0,60668.0,0.01347172]
["bitfinex-derivatives","BTCF0:USTF0",1728617163427,0.3608,60677.0,60676.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728617164523,0.3608,60677.0,60672.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728617164524,0.5108,60677.0,60672.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728617164853,0.074227,60676.0,60672.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728617165924,0.15,60673.0,60672.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728617167023,0.15,60673.0,60672.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1728617167623,0.15,60673.0,60672.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728617169830,0.224231,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617171639,0.224231,60673.0,60672.0,0.08580949]
["bitfinex-derivatives","BTCF0:USTF0",1728617172833,0.585031,60673.0,60672.0,0.08580949]
["bitfinex-derivatives","BTCF0:USTF0",1728617173536,0.585031,60673.0,60672.0,0.20358425]
["bitfinex-derivatives","BTCF0:USTF0",1728617174126,0.585031,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617175540,0.585031,60673.0,60672.0,0.08580949]
["bitfinex-derivatives","BTCF0:USTF0",1728617176435,0.585031,60673.0,60672.0,0.20369112]
["bitfinex-derivatives","BTCF0:USTF0",1728617178134,0.61689283,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617179944,0.435031,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617180144,0.15,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617180447,0.2489531,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617181239,0.15,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617181739,0.5108,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617182037,0.6097531,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617183543,0.5108,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617183845,0.3608,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617184048,0.5108,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617184244,0.60974642,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617184448,0.5108,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617184847,0.60974522,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617185243,0.60974522,60673.0,60672.0,0.19616163]
["bitfinex-derivatives","BTCF0:USTF0",1728617185244,0.5108,60673.0,60672.0,0.19616163]
["bitfinex-derivatives","BTCF0:USTF0",1728617187550,0.5108,60673.0,60672.0,0.29422658]
["bitfinex-derivatives","BTCF0:USTF0",1728617188545,0.5108,60673.0,60672.0,0.29419165]
["bitfinex-derivatives","BTCF0:USTF0",1728617190052,0.3608,60673.0,60672.0,0.1961267]
["bitfinex-derivatives","BTCF0:USTF0",1728617190239,0.5108,60673.0,60672.0,0.1961267]
["bitfinex-derivatives","BTCF0:USTF0",1728617192345,0.5108,60673.0,60672.0,0.29419165]
["bitfinex-derivatives","BTCF0:USTF0",1728617192552,0.4608,60673.0,60672.0,0.1961267]
["bitfinex-derivatives","BTCF0:USTF0",1728617192939,0.1,60673.0,60672.0,0.1961267]
["bitfinex-derivatives","BTCF0:USTF0",1728617193135,0.1,60673.0,60672.0,0.19610349]
["bitfinex-derivatives","BTCF0:USTF0",1728617193136,0.4608,60673.0,60672.0,0.19610349]
["bitfinex-derivatives","BTCF0:USTF0",1728617193346,0.4608,60673.0,60672.0,0.29416844]
["bitfinex-derivatives","BTCF0:USTF0",1728617197851,0.4608,60673.0,60672.0,0.19611003]
["bitfinex-derivatives","BTCF0:USTF0",1728617200352,0.4608,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617201954,0.535031,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617204459,0.535031,60673.0,60672.0,0.14387592]
["bitfinex-derivatives","BTCF0:USTF0",1728617204658,0.535031,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617204861,0.535031,60673.0,60672.0,0.14387592]
["bitfinex-derivatives","BTCF0:USTF0",1728617205153,0.535031,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617205556,0.535031,60673.0,60672.0,0.14387592]
["bitfinex-derivatives","BTCF0:USTF0",1728617206846,0.174231,60673.0,60672.0,0.14387592]
["bitfinex-derivatives","BTCF0:USTF0",1728617207046,0.535031,60673.0,60672.0,0.14387592]
["bitfinex-derivatives","BTCF0:USTF0",1728617207747,0.535031,60673.0,60672.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1728617208259,0.49376629,60673.0,60672.0,0.19615358]
["bitfinex-derivatives","BTCF0:USTF0",1728617209766,0.49376629,60673.0,60672.0,0.29462182]
["bitfinex-derivatives","BTCF0:USTF0",1728617209956,0.13296629,60673.0,60672.0,0.29462182]
["bitfinex-derivatives","BTCF0:USTF0",1728617210257,0.49376629,60673.0,60672.0,0.29462182]
["bitfinex-derivatives","BTCF0:USTF0",1728617210853,0.49376629,60673.0,60672.0,0.22038982]
["bitfinex-derivatives","BTCF0:USTF0",1728617211062,0.49376629,60673.0,60672.0,0.12192158]
["bitfinex-derivatives","BTCF0:USTF0",1728617213466,0.49376629,60673.0,60672.0,0.26214747]
["bitfinex-derivatives","BTCF0:USTF0",1728617213659,0.49376629,60673.0,60672.0,0.12192158]
["bitfinex-derivatives","BTCF0:USTF0",1728617214163,0.49376629,60673.0,60672.0,0.22048459]
["bitfinex-derivatives","BTCF0:USTF0",1728617214358,0.49376629,60673.0,60672.0,0.12192158]
["bitfinex-derivatives","BTCF0:USTF0",1728617215267,0.49376629,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617216860,0.59376629,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617217359,0.72223302,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617218060,0.62327546,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617218266,0.72224664,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617220366,0.66351135,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617221574,0.56454017,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617227171,0.49030917,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728617227366,0.4608,60673.0,60672.0,0.12135473]
["bitfinex-derivatives","BTCF0:USTF0",1728617227572,0.4608,60673.0,60672.0,0.19558673]
["bitfinex-derivatives","BTCF0:USTF0",1728617228974,0.4608,60673.0,60672.0,0.19550297]
["bitfinex-derivatives","BTCF0:USTF0",1728617229570,0.4608,60673.0,60672.0,0.29398539]
["bitfinex-derivatives","BTCF0:USTF0",1728617230677,0.4608,60673.0,60672.0,0.32355784]
["bitfinex-derivatives","BTCF0:USTF0",1728617231981,0.40302979,60673.0,60672.0,0.22507542]
["bitfinex-derivatives","BTCF0:USTF0",1728617234279,0.3608,60679.0,60672.0,0.22507542]
["bitfinex-derivatives","BTCF0:USTF0",1728617234280,0.3608,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728617234471,0.3608,60679.0,60678.0,0.28985493]
["bitfinex-derivatives","BTCF0:USTF0",1728617235379,0.3608,60679.0,60678.0,0.29085493]
["bitfinex-derivatives","BTCF0:USTF0",1728617235778,0.3628,60679.0,60678.0,0.29085493]
["bitfinex-derivatives","BTCF0:USTF0",1728617236578,0.3628,60679.0,60678.0,0.28998959]
["bitfinex-derivatives","BTCF0:USTF0",1728617237585,0.3628,60679.0,60678.0,0.19163063]
["bitfinex-derivatives","BTCF0:USTF0",1728617238274,0.3628,60679.0,60678.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1728617242683,0.002,60679.0,60678.0,0.436025]
["bitfinex-derivatives","BTCF0:USTF0",1728617242988,0.002,60679.0,60678.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1728617243379,0.002,60679.0,60678.0,1.23666614]
["bitfinex-derivatives","BTCF0:USTF0",1728617244183,0.0038,60685.0,60684.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728617244483,0.3608,60687.0,60684.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728617244484,0.3608,60687.0,60686.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728617245377,0.178009,60691.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617245580,0.1,60691.0,60687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728617245789,0.1,60691.0,60690.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728617247281,0.1,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617253291,0.4608,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617254485,0.4608,60691.0,60690.0,0.12521549]
["bitfinex-derivatives","BTCF0:USTF0",1728617254789,0.4608,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617260388,0.0587477,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617260583,0.3608,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617260792,0.4608,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617261094,0.1,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617261398,0.4608,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617262999,0.3608,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617263689,0.3608,60691.0,60690.0,0.27383794]
["bitfinex-derivatives","BTCF0:USTF0",1728617265391,0.3608,60691.0,60690.0,0.19196012]
["bitfinex-derivatives","BTCF0:USTF0",1728617265592,0.3608,60691.0,60690.0,0.27381641]
["bitfinex-derivatives","BTCF0:USTF0",1728617266487,0.3608,60691.0,60690.0,0.19196012]
["bitfinex-derivatives","BTCF0:USTF0",1728617267696,0.3608,60691.0,60690.0,0.29196012]
["bitfinex-derivatives","BTCF0:USTF0",1728617268489,0.03185062,60691.0,60690.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728617268797,0.39265062,60691.0,60690.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728617270696,0.39265048,60691.0,60690.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728617270911,0.03185048,60691.0,60690.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728617271202,0.39265048,60691.0,60690.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728617272203,0.03185048,60691.0,60690.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728617272503,0.39265048,60691.0,60690.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728617272696,0.39265048,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617275606,0.3608,60691.0,60690.0,0.19217625]
["bitfinex-derivatives","BTCF0:USTF0",1728617277997,0.535009,60691.0,60690.0,0.11796625]
["bitfinex-derivatives","BTCF0:USTF0",1728617279801,0.535009,60691.0,60690.0,0.11804573]
["bitfinex-derivatives","BTCF0:USTF0",1728617280399,0.535009,60691.0,60690.0,0.23409169]
["bitfinex-derivatives","BTCF0:USTF0",1728617282698,0.535009,60691.0,60690.0,0.33245065]
["bitfinex-derivatives","BTCF0:USTF0",1728617283098,0.535009,60691.0,60690.0,0.21640492]
["bitfinex-derivatives","BTCF0:USTF0",1728617283506,0.535009,60691.0,60690.0,0.11804596]
["bitfinex-derivatives","BTCF0:USTF0",1728617285906,0.435009,60691.0,60690.0,0.11804596]
["bitfinex-derivatives","BTCF0:USTF0",1728617286112,0.535009,60691.0,60690.0,0.11804596]
["bitfinex-derivatives","BTCF0:USTF0",1728617286611,0.435009,60691.0,60690.0,0.11804596]
["bitfinex-derivatives","BTCF0:USTF0",1728617287013,0.3608,60691.0,60690.0,0.11804596]
["bitfinex-derivatives","BTCF0:USTF0",1728617287611,0.3608,60691.0,60690.0,0.11806118]
["bitfinex-derivatives","BTCF0:USTF0",1728617288109,0.3608,60691.0,60690.0,0.19227118]
["bitfinex-derivatives","BTCF0:USTF0",1728617290715,0.43303045,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617293209,0.5649976,60691.0,60690.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728617298513,0.5649976,60691.0,60690.0,0.29067974]
["bitfinex-derivatives","BTCF0:USTF0",1728617298514,0.3608,60691.0,60690.0,0.29067974]
["bitfinex-derivatives","BTCF0:USTF0",1728617299010,0.435009,60691.0,60690.0,0.21646974]
["bitfinex-derivatives","BTCF0:USTF0",1728617302822,0.435009,60691.0,60690.0,0.11811078]
["bitfinex-derivatives","BTCF0:USTF0",1728617305236,0.435009,60691.0,60690.0,0.11711078]
["bitfinex-derivatives","BTCF0:USTF0",1728617305524,0.39375651,60691.0,60690.0,0.11811078]
["bitfinex-derivatives","BTCF0:USTF0",1728617305731,0.46598562,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617306314,0.46598541,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617306923,0.42560715,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617309527,0.09895385,60692.0,60691.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728617309728,0.0038,60698.0,60697.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728617309939,0.0038,60704.0,60703.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728617310143,0.0329,60709.0,60703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617310331,0.11927937,60710.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617310332,0.03206039,60708.0,60707.0,0.174189]
["bitfinex-derivatives","BTCF0:USTF0",1728617310535,0.0038,60715.0,60707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617310734,0.03206265,60711.0,60707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617310934,0.0038,60715.0,60711.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1728617311144,0.39263933,60712.0,60711.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1728617311537,0.3608,60712.0,60711.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1728617311843,0.39263941,60712.0,60711.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1728617312039,0.39263941,60712.0,60711.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728617312437,0.3608,60712.0,60711.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728617313342,0.3608,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617317540,0.1,60714.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617317844,0.3608,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617320047,0.3608,60712.0,60711.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1728617320244,0.3608,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617320638,0.43300335,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617325541,0.39263937,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617326344,0.50751414,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617326546,0.39263937,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617327745,0.03183937,60712.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617328640,0.074182,60713.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617329057,0.434982,60713.0,60711.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728617330853,0.3608,60713.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617331050,0.074183,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617332151,0.074183,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617332346,0.074183,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617335353,0.135583,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617335759,0.2583871,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617336948,0.3583871,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617337651,0.2583871,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617338749,0.135583,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617338951,0.25838588,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617340462,0.42322725,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617340765,0.25838588,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617341556,0.25838588,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617341756,0.25838588,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617342657,0.074184,60711.0,60704.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728617342855,0.24835137,60705.0,60704.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728617343049,0.37115614,60705.0,60704.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728617343555,0.17220878,60705.0,60704.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728617343757,0.1,60705.0,60704.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728617344557,0.1,60705.0,60704.0,0.13971437]
["bitfinex-derivatives","BTCF0:USTF0",1728617344862,0.1,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617345454,0.101,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617345654,0.102,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617348458,0.13179786,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617349458,0.13179786,60705.0,60704.0,0.14170585]
["bitfinex-derivatives","BTCF0:USTF0",1728617349658,0.13179786,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617350765,0.09055817,60705.0,60704.0,0.19127412]
["bitfinex-derivatives","BTCF0:USTF0",1728617351469,0.09055817,60705.0,60704.0,0.1912787]
["bitfinex-derivatives","BTCF0:USTF0",1728617355665,0.09055817,60705.0,60704.0,0.15809428]
["bitfinex-derivatives","BTCF0:USTF0",1728617355869,0.09055817,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617356069,0.09055817,60705.0,60704.0,0.15809428]
["bitfinex-derivatives","BTCF0:USTF0",1728617356462,0.09055817,60705.0,60704.0,0.27292759]
["bitfinex-derivatives","BTCF0:USTF0",1728617357465,0.09055817,60705.0,60704.0,0.19102531]
["bitfinex-derivatives","BTCF0:USTF0",1728617358867,0.21336271,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617360770,0.17299578,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617360961,0.21336208,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617365067,0.16276567,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617365474,0.2946896,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617365879,0.09055817,60705.0,60704.0,0.28942726]
["bitfinex-derivatives","BTCF0:USTF0",1728617370581,0.09055817,60705.0,60704.0,0.19098588]
["bitfinex-derivatives","BTCF0:USTF0",1728617372685,0.09055817,60705.0,60704.0,0.28942726]
["bitfinex-derivatives","BTCF0:USTF0",1728617373784,0.09055817,60705.0,60704.0,0.19098588]
["bitfinex-derivatives","BTCF0:USTF0",1728617373979,0.09055817,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617376175,0.09055817,60705.0,60704.0,0.15815464]
["bitfinex-derivatives","BTCF0:USTF0",1728617376579,0.09055817,60705.0,60704.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728617377786,0.002,60705.0,60704.0,0.931192]
["bitfinex-derivatives","BTCF0:USTF0",1728617377984,0.10274137,60713.0,60704.0,1.64601245]
["bitfinex-derivatives","BTCF0:USTF0",1728617377985,0.0038,60713.0,60704.0,1.64601245]
["bitfinex-derivatives","BTCF0:USTF0",1728617378175,0.0038,60713.0,60711.0,0.06555792]
["bitfinex-derivatives","BTCF0:USTF0",1728617378376,0.0038,60713.0,60709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728617378377,0.074181,60714.0,60712.0,0.13973992]
["bitfinex-derivatives","BTCF0:USTF0",1728617378584,0.074181,60714.0,60713.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1728617379382,0.3608,60716.0,60715.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1728617380786,0.3608,60716.0,60715.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1728617381585,0.3608,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728617382092,0.3608,60716.0,60715.0,0.176179]
["bitfinex-derivatives","BTCF0:USTF0",1728617384483,0.3608,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728617385697,0.43316671,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728617388803,0.3608,60716.0,60715.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728617389308,0.4608,60719.0,60718.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1728617390411,0.4608,60719.0,60718.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1728617391828,0.4608,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617395942,0.58375085,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617398221,0.22295085,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617399414,0.22306258,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617400419,0.29723658,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617401441,0.19723658,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617402309,0.12306258,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617402812,0.1229812,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617403014,0.07239389,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617403819,0.074174,60719.0,60718.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728617404022,0.074174,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617405718,0.174174,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617406324,0.174174,60719.0,60708.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1728617406325,0.074185,60710.0,60708.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1728617406625,0.074194,60704.0,60702.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1728617406829,0.074194,60704.0,60700.0,0.13962524]
["bitfinex-derivatives","BTCF0:USTF0",1728617406830,0.4608,60703.0,60700.0,0.13962524]
["bitfinex-derivatives","BTCF0:USTF0",1728617407023,0.4608,60703.0,60700.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1728617407223,0.4608,60703.0,60700.0,0.13962524]
["bitfinex-derivatives","BTCF0:USTF0",1728617407528,0.4608,60703.0,60700.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1728617407921,0.4608,60703.0,60699.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1728617408119,0.3608,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617408329,0.4608,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617408830,0.4618,60703.0,60701.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1728617409427,0.4618,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617410429,0.4628,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617410826,0.3628,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617411333,0.4628,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617411526,0.536994,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617412829,0.176194,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617413026,0.536994,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617414925,0.176194,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617415128,0.536994,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617415835,0.176194,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617416024,0.536994,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617418837,0.436994,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617419342,0.536994,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617420327,0.49575166,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617422333,0.49575166,60703.0,60702.0,0.06738754]
["bitfinex-derivatives","BTCF0:USTF0",1728617422835,0.49575166,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617423542,0.49575166,60703.0,60702.0,0.06738754]
["bitfinex-derivatives","BTCF0:USTF0",1728617423726,0.49575166,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617425230,0.59575166,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617425638,0.49575166,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617426637,0.59575166,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617428638,1.68995166,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617428840,0.0742,60698.0,60697.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1728617429142,0.535,60698.0,60697.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1728617430141,0.535,60698.0,60697.0,0.00347123]
["bitfinex-derivatives","BTCF0:USTF0",1728617430551,0.535,60698.0,60697.0,0.00447123]
["bitfinex-derivatives","BTCF0:USTF0",1728617430552,0.537,60698.0,60697.0,0.00447123]
["bitfinex-derivatives","BTCF0:USTF0",1728617432451,0.537,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617436644,1.13124,60698.0,60692.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617436839,0.074211,60689.0,60687.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617437039,0.5608,60693.0,60685.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617437040,0.074215,60686.0,60685.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617437240,0.174215,60686.0,60685.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617437438,0.074216,60685.0,60684.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617437639,0.074217,60684.0,60683.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617437843,0.074218,60683.0,60682.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617438047,0.174218,60683.0,60682.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617438448,0.07422,60682.0,60680.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617438750,0.3608,60681.0,60680.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617438950,0.4608,60681.0,60680.0,0.06538754]
["bitfinex-derivatives","BTCF0:USTF0",1728617439151,0.4608,60681.0,60679.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728617439653,0.4608,60681.0,60680.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617440252,0.4608,60681.0,60679.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617440452,0.4608,60681.0,60675.0,0.0330721]
["bitfinex-derivatives","BTCF0:USTF0",1728617440453,0.174222,60680.0,60678.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617440647,0.1,60679.0,60678.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617440848,0.2,60679.0,60677.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617441053,0.2,60679.0,60675.0,0.06792775]
["bitfinex-derivatives","BTCF0:USTF0",1728617441054,0.074227,60676.0,60675.0,0.06792775]
["bitfinex-derivatives","BTCF0:USTF0",1728617441455,0.435027,60676.0,60675.0,0.0024721]
["bitfinex-derivatives","BTCF0:USTF0",1728617444154,0.435027,60676.0,60675.0,0.0064721]
["bitfinex-derivatives","BTCF0:USTF0",1728617444354,0.435027,60676.0,60675.0,0.0154721]
["bitfinex-derivatives","BTCF0:USTF0",1728617444355,0.436027,60676.0,60675.0,0.0154721]
["bitfinex-derivatives","BTCF0:USTF0",1728617444753,0.636027,60676.0,60675.0,0.0154721]
["bitfinex-derivatives","BTCF0:USTF0",1728617448361,0.636027,60676.0,60675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728617451054,0.736027,60676.0,60667.0,0.06925565]
["bitfinex-derivatives","BTCF0:USTF0",1728617451256,0.4608,60668.0,60665.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617451567,0.2,60666.0,60662.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617451758,0.1,60663.0,60662.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617451959,0.174243,60663.0,60661.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617452360,0.074244,60662.0,60661.0,0.06545565]
["bitfinex-derivatives","BTCF0:USTF0",1728617452559,0.074245,60661.0,60660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728617453063,0.3608,60662.0,60660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728617453373,0.074245,60661.0,60660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728617454062,0.074245,60661.0,60660.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728617454761,0.083245,60661.0,60660.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728617455267,0.092245,60661.0,60660.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1728617456263,0.089245,60661.0,60660.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1728617456770,0.080245,60661.0,60660.0,0.136847]
["bitfinex-derivatives","BTCF0:USTF0",1728617457069,0.089245,60661.0,60660.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1728617458466,0.089245,60661.0,60660.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728617458660,0.089245,60661.0,60660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728617458965,0.089245,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617463981,0.189245,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617466879,0.21837564,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617479694,0.93997564,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617480480,0.21837564,60661.0,60660.0,0.06745565]
["bitfinex-derivatives","BTCF0:USTF0",1728617480794,0.93997564,60661.0,60660.0,0.06745565]
["bitfinex-derivatives","BTCF0:USTF0",1728617481087,0.93997564,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617484891,0.93997564,60661.0,60660.0,0.06768049]
["bitfinex-derivatives","BTCF0:USTF0",1728617485085,0.93997564,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617487507,0.93997564,60661.0,60660.0,0.06770269]
["bitfinex-derivatives","BTCF0:USTF0",1728617487794,0.93997564,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617488995,1.03997564,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617489891,1.03997564,60661.0,60656.0,0.08178405]
["bitfinex-derivatives","BTCF0:USTF0",1728617490086,1.03997564,60661.0,60655.0,0.0842566]
["bitfinex-derivatives","BTCF0:USTF0",1728617490087,0.1,60657.0,60655.0,0.0842566]
["bitfinex-derivatives","BTCF0:USTF0",1728617490293,0.3608,60656.0,60655.0,0.08178405]
["bitfinex-derivatives","BTCF0:USTF0",1728617490494,0.3608,60656.0,60654.0,0.08178405]
["bitfinex-derivatives","BTCF0:USTF0",1728617490694,0.174253,60655.0,60654.0,0.08178405]
["bitfinex-derivatives","BTCF0:USTF0",1728617490901,0.174253,60655.0,60654.0,0.19652371]
["bitfinex-derivatives","BTCF0:USTF0",1728617491495,0.174253,60655.0,60654.0,0.11473966]
["bitfinex-derivatives","BTCF0:USTF0",1728617491696,0.177253,60655.0,60654.0,0.11473966]
["bitfinex-derivatives","BTCF0:USTF0",1728617494106,0.077253,60655.0,60654.0,0.11473966]
["bitfinex-derivatives","BTCF0:USTF0",1728617496797,0.077253,60655.0,60654.0,0.19693997]
["bitfinex-derivatives","BTCF0:USTF0",1728617496998,0.438053,60655.0,60654.0,0.19693997]
["bitfinex-derivatives","BTCF0:USTF0",1728617497198,0.438053,60655.0,60654.0,0.19698334]
["bitfinex-derivatives","BTCF0:USTF0",1728617497897,0.438053,60655.0,60654.0,0.11478303]
["bitfinex-derivatives","BTCF0:USTF0",1728617497898,0.538053,60655.0,60654.0,0.11478303]
["bitfinex-derivatives","BTCF0:USTF0",1728617500408,0.638053,60655.0,60654.0,0.19698147]
["bitfinex-derivatives","BTCF0:USTF0",1728617500709,0.538053,60655.0,60654.0,0.11478303]
["bitfinex-derivatives","BTCF0:USTF0",1728617500905,0.538053,60655.0,60654.0,0.11476536]
["bitfinex-derivatives","BTCF0:USTF0",1728617501210,0.074255,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728617501512,0.17327724,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728617502310,0.53407724,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728617502604,0.435055,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728617503802,0.443055,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728617504509,0.451055,60653.0,60652.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1728617504913,0.551055,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617505113,0.4658,60653.0,60648.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1728617505311,0.449055,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617506407,0.552055,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617506910,0.544055,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617507110,0.65107429,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617507306,0.074259,60650.0,60648.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728617507617,0.17426,60649.0,60648.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728617508508,0.17426,60649.0,60648.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1728617509308,0.17426,60649.0,60648.0,0.19002927]
["bitfinex-derivatives","BTCF0:USTF0",1728617509514,0.17426,60649.0,60648.0,0.32682991]
["bitfinex-derivatives","BTCF0:USTF0",1728617509917,0.17726,60649.0,60648.0,0.32682991]
["bitfinex-derivatives","BTCF0:USTF0",1728617510315,0.18426,60649.0,60648.0,0.32682991]
["bitfinex-derivatives","BTCF0:USTF0",1728617511417,0.18426,60649.0,60648.0,0.32618455]
["bitfinex-derivatives","BTCF0:USTF0",1728617513214,0.18426,60649.0,60648.0,0.18973488]
["bitfinex-derivatives","BTCF0:USTF0",1728617516016,0.18426,60649.0,60648.0,0.18976138]
["bitfinex-derivatives","BTCF0:USTF0",1728617517528,0.18426,60649.0,60648.0,0.11550138]
["bitfinex-derivatives","BTCF0:USTF0",1728617520410,0.54506,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617520615,0.54506,60649.0,60648.0,0.11556938]
["bitfinex-derivatives","BTCF0:USTF0",1728617523725,0.18426,60649.0,60648.0,0.11556938]
["bitfinex-derivatives","BTCF0:USTF0",1728617523927,0.54506,60649.0,60648.0,0.11566049]
["bitfinex-derivatives","BTCF0:USTF0",1728617524115,0.64506,60649.0,60648.0,0.11566049]
["bitfinex-derivatives","BTCF0:USTF0",1728617524317,0.54506,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617524622,0.64407929,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617524827,0.64506,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617525037,0.54506,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617525216,0.5708,60649.0,60638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728617525523,0.074272,60639.0,60638.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728617525718,0.4608,60640.0,60636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728617525921,0.174275,60637.0,60636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728617527029,0.174275,60637.0,60636.0,0.105676]
["bitfinex-derivatives","BTCF0:USTF0",1728617527418,0.174275,60637.0,60636.0,0.14066051]
["bitfinex-derivatives","BTCF0:USTF0",1728617528820,0.174275,60637.0,60636.0,0.13566051]
["bitfinex-derivatives","BTCF0:USTF0",1728617529026,0.175275,60637.0,60636.0,0.13566051]
["bitfinex-derivatives","BTCF0:USTF0",1728617529928,0.175275,60637.0,60636.0,0.18493189]
["bitfinex-derivatives","BTCF0:USTF0",1728617530120,0.175275,60637.0,60636.0,0.13566051]
["bitfinex-derivatives","BTCF0:USTF0",1728617531123,0.175275,60637.0,60636.0,0.06138451]
["bitfinex-derivatives","BTCF0:USTF0",1728617531319,0.175275,60637.0,60636.0,0.22845205]
["bitfinex-derivatives","BTCF0:USTF0",1728617531529,0.175275,60637.0,60636.0,0.14625436]
["bitfinex-derivatives","BTCF0:USTF0",1728617532230,0.175275,60637.0,60636.0,0.11485436]
["bitfinex-derivatives","BTCF0:USTF0",1728617532536,0.175275,60637.0,60636.0,0.19693661]
["bitfinex-derivatives","BTCF0:USTF0",1728617532831,0.175275,60637.0,60636.0,0.11485436]
["bitfinex-derivatives","BTCF0:USTF0",1728617533135,0.175275,60637.0,60636.0,0.19692926]
["bitfinex-derivatives","BTCF0:USTF0",1728617535234,0.101,60637.0,60635.0,0.11462971]
["bitfinex-derivatives","BTCF0:USTF0",1728617535434,0.074276,60636.0,60635.0,0.11462971]
["bitfinex-derivatives","BTCF0:USTF0",1728617535633,0.074276,60636.0,60635.0,0.22945187]
["bitfinex-derivatives","BTCF0:USTF0",1728617536937,0.082276,60636.0,60635.0,0.22945187]
["bitfinex-derivatives","BTCF0:USTF0",1728617537132,0.082276,60636.0,60635.0,0.11462971]
["bitfinex-derivatives","BTCF0:USTF0",1728617538241,0.082276,60636.0,60635.0,0.18890671]
["bitfinex-derivatives","BTCF0:USTF0",1728617538432,0.080276,60636.0,60635.0,0.18890671]
["bitfinex-derivatives","BTCF0:USTF0",1728617538829,0.017,60636.0,60635.0,0.28990671]
["bitfinex-derivatives","BTCF0:USTF0",1728617539029,0.017,60636.0,60635.0,0.40470212]
["bitfinex-derivatives","BTCF0:USTF0",1728617539334,0.017,60636.0,60635.0,0.10783181]
["bitfinex-derivatives","BTCF0:USTF0",1728617539529,0.008,60636.0,60635.0,0.10683181]
["bitfinex-derivatives","BTCF0:USTF0",1728617540048,0.016,60636.0,60635.0,0.20783181]
["bitfinex-derivatives","BTCF0:USTF0",1728617540736,0.016,60636.0,60635.0,0.10783181]
["bitfinex-derivatives","BTCF0:USTF0",1728617541039,0.016,60636.0,60635.0,0.66538058]
["bitfinex-derivatives","BTCF0:USTF0",1728617541236,0.0038,60643.0,60635.0,1.86014058]
["bitfinex-derivatives","BTCF0:USTF0",1728617541438,0.10464,60646.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728617541631,0.1,60646.0,60645.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728617542831,0.116,60646.0,60645.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728617544343,0.114,60646.0,60645.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728617544538,0.188264,60646.0,60645.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728617544740,0.114,60646.0,60645.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728617544938,0.189264,60646.0,60645.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728617545240,0.182264,60646.0,60645.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728617545836,0.179264,60646.0,60645.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728617546030,0.182264,60646.0,60645.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728617546633,0.179264,60646.0,60645.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1728617546844,0.182264,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617547336,0.212464,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617548241,0.209464,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617548442,0.209464,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617548443,0.218464,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617549035,0.209464,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617549236,0.217464,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617554734,0.31645217,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617557036,0.217464,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617564652,0.087264,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617564841,0.187264,60646.0,60645.0,0.19890034]
["bitfinex-derivatives","BTCF0:USTF0",1728617565043,0.187264,60646.0,60645.0,0.0840749]
["bitfinex-derivatives","BTCF0:USTF0",1728617565443,0.187264,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617565654,0.187264,60646.0,60645.0,0.0840749]
["bitfinex-derivatives","BTCF0:USTF0",1728617565851,0.187264,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617566058,0.187264,60646.0,60645.0,0.19892344]
["bitfinex-derivatives","BTCF0:USTF0",1728617567151,0.187264,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617568246,0.187264,60646.0,60645.0,0.0840749]
["bitfinex-derivatives","BTCF0:USTF0",1728617569254,0.187264,60646.0,60645.0,0.19901043]
["bitfinex-derivatives","BTCF0:USTF0",1728617569450,0.21929354,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617570344,0.2192958,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617574458,0.5800958,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617575048,0.58009651,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617576346,0.548064,60646.0,60645.0,0.19908745]
["bitfinex-derivatives","BTCF0:USTF0",1728617578550,0.187264,60646.0,60645.0,0.19908745]
["bitfinex-derivatives","BTCF0:USTF0",1728617578861,0.448064,60646.0,60645.0,0.19908745]
["bitfinex-derivatives","BTCF0:USTF0",1728617579054,0.548064,60646.0,60645.0,0.11701255]
["bitfinex-derivatives","BTCF0:USTF0",1728617580954,0.013,60646.0,60645.0,0.11701255]
["bitfinex-derivatives","BTCF0:USTF0",1728617581160,0.3608,60647.0,60646.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728617581466,0.3608,60647.0,60646.0,0.25177655]
["bitfinex-derivatives","BTCF0:USTF0",1728617581757,0.1,60648.0,60646.0,0.25177655]
["bitfinex-derivatives","BTCF0:USTF0",1728617581953,0.1,60648.0,60647.0,0.18927455]
["bitfinex-derivatives","BTCF0:USTF0",1728617582559,0.1,60648.0,60647.0,0.28787346]
["bitfinex-derivatives","BTCF0:USTF0",1728617582949,0.1,60648.0,60647.0,0.28725897]
["bitfinex-derivatives","BTCF0:USTF0",1728617583567,0.1,60648.0,60647.0,0.18866006]
["bitfinex-derivatives","BTCF0:USTF0",1728617583754,0.1,60648.0,60647.0,0.28725897]
["bitfinex-derivatives","BTCF0:USTF0",1728617584261,0.105,60648.0,60647.0,0.18966006]
["bitfinex-derivatives","BTCF0:USTF0",1728617584463,0.112,60648.0,60647.0,0.19066006]
["bitfinex-derivatives","BTCF0:USTF0",1728617585550,0.186261,60648.0,60647.0,0.19066006]
["bitfinex-derivatives","BTCF0:USTF0",1728617587554,0.186261,60648.0,60647.0,0.19058168]
["bitfinex-derivatives","BTCF0:USTF0",1728617590962,0.186261,60648.0,60647.0,0.22070332]
["bitfinex-derivatives","BTCF0:USTF0",1728617591467,0.21877587,60648.0,60647.0,0.10638364]
["bitfinex-derivatives","BTCF0:USTF0",1728617596963,0.21874557,60648.0,60647.0,0.10638364]
["bitfinex-derivatives","BTCF0:USTF0",1728617599271,0.21874557,60648.0,60647.0,0.03212164]
["bitfinex-derivatives","BTCF0:USTF0",1728617599467,0.186261,60648.0,60647.0,0.14649731]
["bitfinex-derivatives","BTCF0:USTF0",1728617601678,0.186261,60648.0,60647.0,0.14654691]
["bitfinex-derivatives","BTCF0:USTF0",1728617602563,0.186261,60648.0,60647.0,0.11642527]
["bitfinex-derivatives","BTCF0:USTF0",1728617602779,0.286261,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617603471,0.186261,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617603772,0.286261,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617604376,0.186261,60648.0,60647.0,0.06776427]
["bitfinex-derivatives","BTCF0:USTF0",1728617606483,0.907861,60648.0,60647.0,0.06776427]
["bitfinex-derivatives","BTCF0:USTF0",1728617608278,0.907861,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617608478,0.907861,60648.0,60647.0,0.06775711]
["bitfinex-derivatives","BTCF0:USTF0",1728617609371,0.186261,60648.0,60647.0,0.06775848]
["bitfinex-derivatives","BTCF0:USTF0",1728617609571,0.907861,60648.0,60647.0,0.06775848]
["bitfinex-derivatives","BTCF0:USTF0",1728617612078,0.907861,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617613180,0.907861,60648.0,60647.0,0.27295763]
["bitfinex-derivatives","BTCF0:USTF0",1728617613372,0.907861,60648.0,60647.0,0.19078662]
["bitfinex-derivatives","BTCF0:USTF0",1728617614477,0.907861,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728617615876,0.907861,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617617175,0.186261,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617621691,0.186261,60648.0,60647.0,0.11647367]
["bitfinex-derivatives","BTCF0:USTF0",1728617624987,0.186261,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617625187,0.186261,60648.0,60647.0,0.11647595]
["bitfinex-derivatives","BTCF0:USTF0",1728617625987,0.186261,60648.0,60647.0,0.19073795]
["bitfinex-derivatives","BTCF0:USTF0",1728617628690,0.186261,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728617636601,0.186261,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617636799,0.186261,60648.0,60647.0,0.11652705]
["bitfinex-derivatives","BTCF0:USTF0",1728617637697,0.547061,60648.0,60647.0,0.11652705]
["bitfinex-derivatives","BTCF0:USTF0",1728617638694,0.50577916,60648.0,60647.0,0.11652705]
["bitfinex-derivatives","BTCF0:USTF0",1728617639102,0.50577916,60648.0,60647.0,0.21512596]
["bitfinex-derivatives","BTCF0:USTF0",1728617639601,0.14497916,60648.0,60647.0,0.21512596]
["bitfinex-derivatives","BTCF0:USTF0",1728617640490,0.14497916,60648.0,60647.0,0.11652705]
["bitfinex-derivatives","BTCF0:USTF0",1728617640690,0.14497916,60648.0,60647.0,0.21520923]
["bitfinex-derivatives","BTCF0:USTF0",1728617640897,0.14497916,60648.0,60647.0,0.11652705]
["bitfinex-derivatives","BTCF0:USTF0",1728617641892,0.14497916,60648.0,60647.0,0.19078905]
["bitfinex-derivatives","BTCF0:USTF0",1728617643689,0.14497916,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728617645195,0.24402343,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728617647405,0.14402343,60648.0,60647.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728617647705,0.0038,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728617647893,0.3608,60657.0,60655.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728617647894,0.0038,60656.0,60655.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728617648101,0.36172,60657.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728617648397,0.3608,60657.0,60656.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728617650209,0.3608,60657.0,60656.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1728617651096,0.3718,60657.0,60656.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1728617651506,0.3718,60657.0,60656.0,0.10557212]
["bitfinex-derivatives","BTCF0:USTF0",1728617651696,0.3718,60657.0,60656.0,0.21918285]
["bitfinex-derivatives","BTCF0:USTF0",1728617653198,0.011,60657.0,60656.0,0.21918285]
["bitfinex-derivatives","BTCF0:USTF0",1728617655911,0.111,60657.0,60656.0,0.21918285]
["bitfinex-derivatives","BTCF0:USTF0",1728617656207,0.111,60657.0,60656.0,0.10557212]
["bitfinex-derivatives","BTCF0:USTF0",1728617656400,0.111,60657.0,60656.0,0.21868681]
["bitfinex-derivatives","BTCF0:USTF0",1728617658115,0.111,60657.0,60656.0,0.30068959]
["bitfinex-derivatives","BTCF0:USTF0",1728617658796,0.21003571,60657.0,60656.0,0.10557212]
["bitfinex-derivatives","BTCF0:USTF0",1728617660005,0.11003571,60657.0,60656.0,0.10557212]
["bitfinex-derivatives","BTCF0:USTF0",1728617664507,0.011,60657.0,60656.0,0.10557212]
["bitfinex-derivatives","BTCF0:USTF0",1728617664919,0.011,60657.0,60656.0,0.13136572]
["bitfinex-derivatives","BTCF0:USTF0",1728617666014,0.011,60657.0,60656.0,0.17263389]
["bitfinex-derivatives","BTCF0:USTF0",1728617666518,0.011,60657.0,60656.0,1.26723389]
["bitfinex-derivatives","BTCF0:USTF0",1728617666716,0.0038,60662.0,60656.0,1.47173092]
["bitfinex-derivatives","BTCF0:USTF0",1728617666915,0.0038,60665.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728617667112,0.074237,60668.0,60663.0,0.15619195]
["bitfinex-derivatives","BTCF0:USTF0",1728617667621,0.074237,60668.0,60664.0,0.1946069]
["bitfinex-derivatives","BTCF0:USTF0",1728617667821,0.074237,60668.0,60664.0,0.08194895]
["bitfinex-derivatives","BTCF0:USTF0",1728617668118,0.074237,60668.0,60663.0,0.15619195]
["bitfinex-derivatives","BTCF0:USTF0",1728617668417,0.1417,60666.0,60664.0,0.08194895]
["bitfinex-derivatives","BTCF0:USTF0",1728617669217,0.1417,60666.0,60663.0,0.15819195]
["bitfinex-derivatives","BTCF0:USTF0",1728617669421,0.1417,60666.0,60664.0,0.08194895]
["bitfinex-derivatives","BTCF0:USTF0",1728617669813,0.1317,60666.0,60664.0,0.08294895]
["bitfinex-derivatives","BTCF0:USTF0",1728617670210,0.1317,60666.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617670513,0.1307,60666.0,60663.0,0.15819195]
["bitfinex-derivatives","BTCF0:USTF0",1728617670719,0.07424,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617670917,0.27424,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617671116,0.27424,60665.0,60664.0,0.05118178]
["bitfinex-derivatives","BTCF0:USTF0",1728617671615,0.27424,60665.0,60664.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1728617672623,0.27424,60665.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617672624,0.074242,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617673209,0.074242,60664.0,60663.0,0.06655948]
["bitfinex-derivatives","BTCF0:USTF0",1728617673529,0.074242,60664.0,60663.0,0.06555948]
["bitfinex-derivatives","BTCF0:USTF0",1728617673713,0.074242,60664.0,60661.0,0.02917384]
["bitfinex-derivatives","BTCF0:USTF0",1728617673714,0.1,60665.0,60661.0,0.02917384]
["bitfinex-derivatives","BTCF0:USTF0",1728617673919,0.001,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617674524,0.101,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617675025,0.174242,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617677615,0.175242,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617681120,0.20481699,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617681419,0.20481699,60664.0,60663.0,0.05119881]
["bitfinex-derivatives","BTCF0:USTF0",1728617681420,0.175242,60664.0,60663.0,0.05119881]
["bitfinex-derivatives","BTCF0:USTF0",1728617681819,0.20930234,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617684322,0.20927636,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617686525,0.10927636,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617686727,0.20927636,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617689030,0.175242,60664.0,60663.0,0.08394895]
["bitfinex-derivatives","BTCF0:USTF0",1728617690142,0.001,60664.0,60663.0,0.08394895]
["bitfinex-derivatives","BTCF0:USTF0",1728617690434,0.074238,60668.0,60663.0,0.57585496]
["bitfinex-derivatives","BTCF0:USTF0",1728617690636,0.074238,60668.0,60665.0,0.09853121]
["bitfinex-derivatives","BTCF0:USTF0",1728617690933,0.074238,60668.0,60666.0,0.11305496]
["bitfinex-derivatives","BTCF0:USTF0",1728617691133,0.074238,60668.0,60667.0,0.11305496]
["bitfinex-derivatives","BTCF0:USTF0",1728617691625,0.075238,60668.0,60667.0,0.11305496]
["bitfinex-derivatives","BTCF0:USTF0",1728617692029,0.075238,60668.0,60667.0,0.18729296]
["bitfinex-derivatives","BTCF0:USTF0",1728617692626,0.075238,60668.0,60667.0,0.11305496]
["bitfinex-derivatives","BTCF0:USTF0",1728617693035,0.074238,60668.0,60667.0,0.11305496]
["bitfinex-derivatives","BTCF0:USTF0",1728617693426,0.074238,60668.0,60667.0,0.11405496]
["bitfinex-derivatives","BTCF0:USTF0",1728617693621,0.074238,60668.0,60667.0,0.11478721]
["bitfinex-derivatives","BTCF0:USTF0",1728617696930,0.074238,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617703137,0.174238,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617703730,0.074238,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617703926,0.174238,60668.0,60667.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728617704140,0.29957228,60668.0,60667.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728617708837,0.46439862,60668.0,60667.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728617710329,0.29957228,60668.0,60667.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728617712044,0.174238,60668.0,60667.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728617712653,0.174238,60668.0,60667.0,0.10544135]
["bitfinex-derivatives","BTCF0:USTF0",1728617715047,0.074238,60668.0,60667.0,0.10544135]
["bitfinex-derivatives","BTCF0:USTF0",1728617715241,0.174238,60668.0,60667.0,0.10544135]
["bitfinex-derivatives","BTCF0:USTF0",1728617717247,0.174238,60668.0,60667.0,0.17111823]
["bitfinex-derivatives","BTCF0:USTF0",1728617717743,0.3608,60673.0,60667.0,0.09688023]
["bitfinex-derivatives","BTCF0:USTF0",1728617717946,0.0038,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728617718145,0.074225,60678.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617718344,0.074225,60678.0,60676.0,0.04929536]
["bitfinex-derivatives","BTCF0:USTF0",1728617718541,0.1,60677.0,60675.0,0.04929536]
["bitfinex-derivatives","BTCF0:USTF0",1728617718938,0.12552512,60676.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617719441,0.12552512,60675.0,60674.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728617719835,0.12552512,60675.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617720242,0.04038718,60675.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617720441,0.08513935,60675.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617720641,0.12552653,60675.0,60674.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728617720947,0.148379,60675.0,60674.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728617721450,0.27390553,60675.0,60674.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728617721641,0.07490394,60675.0,60674.0,0.175229]
["bitfinex-derivatives","BTCF0:USTF0",1728617721954,0.07490394,60675.0,60674.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728617723549,0.07490394,60675.0,60674.0,0.10655406]
["bitfinex-derivatives","BTCF0:USTF0",1728617724749,0.1,60678.0,60675.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728617724950,0.07490005,60677.0,60675.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728617725348,0.07490005,60677.0,60676.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728617726646,0.07490005,60677.0,60676.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728617726954,0.1,60678.0,60676.0,0.12452236]
["bitfinex-derivatives","BTCF0:USTF0",1728617727856,0.1,60678.0,60676.0,0.12552236]
["bitfinex-derivatives","BTCF0:USTF0",1728617728553,0.074222,60680.0,60677.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728617728756,0.1,60678.0,60677.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728617729753,0.1,60678.0,60677.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728617730153,0.1,60678.0,60677.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728617730354,0.1,60678.0,60677.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728617731154,0.1,60678.0,60677.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728617731763,0.1,60678.0,60677.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728617731962,0.1,60678.0,60677.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728617732962,0.1,60679.0,60678.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728617734059,0.1344838,60679.0,60678.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728617734260,0.28464402,60679.0,60678.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728617734960,0.28464402,60679.0,60678.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728617738554,0.28466043,60679.0,60678.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728617738770,0.35888343,60679.0,60678.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728617738962,0.35888343,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617741676,0.35864487,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617742177,0.174223,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617742677,0.535023,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617749079,0.71947081,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617749278,0.35867081,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617749481,0.71947081,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617752489,0.66031407,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617757084,0.535023,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617768899,0.63405405,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617769408,0.535023,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617769907,0.535023,60679.0,60678.0,0.05144188]
["bitfinex-derivatives","BTCF0:USTF0",1728617770099,0.535023,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617770505,0.535023,60679.0,60678.0,0.05142929]
["bitfinex-derivatives","BTCF0:USTF0",1728617770899,0.535023,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617771099,0.535023,60679.0,60678.0,0.05142913]
["bitfinex-derivatives","BTCF0:USTF0",1728617772098,0.7196854,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617773201,0.90116372,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617773401,0.7196854,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617774701,0.71968429,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617777002,0.66053176,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617779210,0.66053176,60679.0,60678.0,0.05142913]
["bitfinex-derivatives","BTCF0:USTF0",1728617779211,0.535023,60679.0,60678.0,0.05142913]
["bitfinex-derivatives","BTCF0:USTF0",1728617779799,0.174223,60679.0,60678.0,0.05142913]
["bitfinex-derivatives","BTCF0:USTF0",1728617780011,0.535023,60679.0,60678.0,0.05142913]
["bitfinex-derivatives","BTCF0:USTF0",1728617783311,0.535023,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617791217,0.435023,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617791427,0.435023,60679.0,60678.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728617791608,0.3608,60679.0,60678.0,0.12565213]
["bitfinex-derivatives","BTCF0:USTF0",1728617791912,0.10276717,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728617791913,0.0038,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728617792112,0.074216,60683.0,60681.0,0.12360371]
["bitfinex-derivatives","BTCF0:USTF0",1728617792304,0.074216,60683.0,60682.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1728617792617,0.074216,60683.0,60682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728617793311,0.10443535,60683.0,60682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728617793515,0.10443535,60683.0,60682.0,0.08038485]
["bitfinex-derivatives","BTCF0:USTF0",1728617793706,0.10443535,60683.0,60682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728617794109,0.13909472,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617794514,0.28924452,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617794713,0.25902517,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617795106,0.18480917,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617795309,0.12566183,60683.0,60682.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1728617795511,0.12566183,60683.0,60682.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1728617795820,0.16481351,60683.0,60682.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1728617796822,0.16481351,60684.0,60683.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728617797323,0.29068275,60684.0,60683.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728617797910,0.29068275,60684.0,60683.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1728617798722,0.12586924,60684.0,60683.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1728617802317,0.3608,60686.0,60684.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728617802318,0.435007,60686.0,60684.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728617802822,0.1,60685.0,60684.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728617803907,0.1,60685.0,60684.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728617804416,0.1,60685.0,60684.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728617807116,0.174209,60685.0,60684.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728617807426,0.074211,60683.0,60682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728617807624,0.074211,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617809114,0.1009465,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617809317,0.17618635,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617809529,0.22680048,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617809715,0.22680047,60683.0,60682.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1728617810413,0.22680047,60683.0,60682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728617814415,0.22680047,60683.0,60679.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728617814416,0.074215,60680.0,60679.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728617814621,0.074215,60680.0,60678.0,0.02941128]
["bitfinex-derivatives","BTCF0:USTF0",1728617814622,0.074216,60679.0,60678.0,0.02941128]
["bitfinex-derivatives","BTCF0:USTF0",1728617814925,0.07422,60676.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617815127,0.20007397,60676.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617815829,0.34826968,60676.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617816028,0.074223,60674.0,60671.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1728617816221,0.22244041,60672.0,60671.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1728617816528,0.19980553,60672.0,60671.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1728617817120,0.074224,60672.0,60671.0,0.54779727]
["bitfinex-derivatives","BTCF0:USTF0",1728617817321,0.03296526,60672.0,60671.0,0.54779727]
["bitfinex-derivatives","BTCF0:USTF0",1728617817523,0.03296526,60672.0,60671.0,0.58111564]
["bitfinex-derivatives","BTCF0:USTF0",1728617819926,0.03296526,60672.0,60671.0,0.58011564]
["bitfinex-derivatives","BTCF0:USTF0",1728617820125,0.03296526,60672.0,60671.0,0.64716104]
["bitfinex-derivatives","BTCF0:USTF0",1728617820329,0.03296526,60672.0,60671.0,0.58011564]
["bitfinex-derivatives","BTCF0:USTF0",1728617820832,0.03296526,60672.0,60671.0,0.64692404]
["bitfinex-derivatives","BTCF0:USTF0",1728617821633,0.1,60674.0,60671.0,0.57269904]
["bitfinex-derivatives","BTCF0:USTF0",1728617821833,0.1,60674.0,60673.0,0.44311315]
["bitfinex-derivatives","BTCF0:USTF0",1728617822133,0.174222,60674.0,60673.0,0.5556484]
["bitfinex-derivatives","BTCF0:USTF0",1728617822326,0.174222,60674.0,60673.0,0.44311315]
["bitfinex-derivatives","BTCF0:USTF0",1728617822521,0.174222,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617824232,0.20901716,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617825531,0.32431099,60674.0,60666.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728617825733,0.074229,60668.0,60667.0,0.06704831]
["bitfinex-derivatives","BTCF0:USTF0",1728617826030,0.174231,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617826235,0.35666595,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617826720,0.24132616,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617826925,0.35666595,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728617827238,0.24132616,60667.0,60666.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728617827637,0.28171673,60667.0,60666.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728617828138,0.28171673,60667.0,60666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728617828538,0.24132616,60667.0,60666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728617829222,0.24132616,60667.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728617829223,0.39671096,60667.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728617829429,0.28145795,60667.0,60666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728617829730,0.074233,60666.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728617829931,0.074233,60666.0,60662.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1728617829932,0.074235,60663.0,60662.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1728617830135,0.14916272,60663.0,60662.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1728617830339,0.22392451,60663.0,60662.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1728617831228,0.22392451,60663.0,60662.0,0.07670938]
["bitfinex-derivatives","BTCF0:USTF0",1728617832327,0.074235,60663.0,60662.0,0.15902253]
["bitfinex-derivatives","BTCF0:USTF0",1728617833236,0.074235,60663.0,60662.0,0.07670938]
["bitfinex-derivatives","BTCF0:USTF0",1728617833432,0.074235,60663.0,60662.0,0.07870938]
["bitfinex-derivatives","BTCF0:USTF0",1728617837235,0.074235,60663.0,60662.0,0.07770938]
["bitfinex-derivatives","BTCF0:USTF0",1728617839139,0.074235,60663.0,60662.0,0.07870938]
["bitfinex-derivatives","BTCF0:USTF0",1728617839439,0.10851395,60663.0,60662.0,0.07870938]
["bitfinex-derivatives","BTCF0:USTF0",1728617840350,0.10851395,60663.0,60662.0,0.07770938]
["bitfinex-derivatives","BTCF0:USTF0",1728617841734,0.10851395,60663.0,60662.0,0.07670938]
["bitfinex-derivatives","BTCF0:USTF0",1728617841940,0.10851395,60663.0,60662.0,0.07870938]
["bitfinex-derivatives","BTCF0:USTF0",1728617842540,0.10851395,60663.0,60662.0,0.07670938]
["bitfinex-derivatives","BTCF0:USTF0",1728617842843,0.10851395,60663.0,60662.0,0.07770938]
["bitfinex-derivatives","BTCF0:USTF0",1728617843040,0.074235,60663.0,60662.0,0.07770938]
["bitfinex-derivatives","BTCF0:USTF0",1728617843246,0.10852907,60663.0,60662.0,0.07770938]
["bitfinex-derivatives","BTCF0:USTF0",1728617844851,0.10852907,60663.0,60662.0,0.07870938]
["bitfinex-derivatives","BTCF0:USTF0",1728617845045,0.10852907,60663.0,60662.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728617845541,0.10852907,60663.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728617845740,0.10852907,60663.0,60662.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1728617847249,0.074235,60663.0,60662.0,0.18823225]
["bitfinex-derivatives","BTCF0:USTF0",1728617847756,0.074235,60663.0,60662.0,0.18823934]
["bitfinex-derivatives","BTCF0:USTF0",1728617849452,0.074235,60663.0,60662.0,0.28677055]
["bitfinex-derivatives","BTCF0:USTF0",1728617849853,0.074235,60663.0,60662.0,0.28679663]
["bitfinex-derivatives","BTCF0:USTF0",1728617851553,0.1,60664.0,60662.0,0.18826542]
["bitfinex-derivatives","BTCF0:USTF0",1728617851752,0.1,60664.0,60663.0,0.11302842]
["bitfinex-derivatives","BTCF0:USTF0",1728617852549,0.1,60664.0,60662.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728617852848,0.1,60664.0,60663.0,0.11265202]
["bitfinex-derivatives","BTCF0:USTF0",1728617854249,0.1,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617855249,0.1,60664.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728617857457,0.1,60664.0,60662.0,0.15661168]
["bitfinex-derivatives","BTCF0:USTF0",1728617858456,0.074235,60663.0,60662.0,0.15661168]
["bitfinex-derivatives","BTCF0:USTF0",1728617858655,0.074235,60663.0,60662.0,0.26935464]
["bitfinex-derivatives","BTCF0:USTF0",1728617858964,0.074235,60663.0,60662.0,0.27035464]
["bitfinex-derivatives","BTCF0:USTF0",1728617860451,0.074235,60663.0,60662.0,0.26935464]
["bitfinex-derivatives","BTCF0:USTF0",1728617861648,0.074235,60663.0,60662.0,0.18697996]
["bitfinex-derivatives","BTCF0:USTF0",1728617861854,0.074235,60663.0,60662.0,0.18695419]
["bitfinex-derivatives","BTCF0:USTF0",1728617862153,0.074235,60663.0,60662.0,0.26937352]
["bitfinex-derivatives","BTCF0:USTF0",1728617862356,0.17645147,60663.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728617863450,0.1359031,60663.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728617864262,0.1359031,60663.0,60662.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1728617866050,0.0616681,60663.0,60662.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1728617867248,0.0616681,60663.0,60662.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728617867654,0.03492397,60663.0,60662.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728617867862,0.27718393,60666.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617868060,0.0616681,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617869355,0.174232,60666.0,60664.0,0.28570976]
["bitfinex-derivatives","BTCF0:USTF0",1728617869552,0.174232,60666.0,60665.0,0.1126484]
["bitfinex-derivatives","BTCF0:USTF0",1728617871367,0.174232,60666.0,60665.0,0.11263383]
["bitfinex-derivatives","BTCF0:USTF0",1728617873762,0.174232,60666.0,60665.0,0.24688858]
["bitfinex-derivatives","BTCF0:USTF0",1728617874261,0.174232,60666.0,60665.0,0.11263383]
["bitfinex-derivatives","BTCF0:USTF0",1728617876173,0.174232,60666.0,60665.0,0.11260298]
["bitfinex-derivatives","BTCF0:USTF0",1728617877477,0.27665309,60666.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617877673,0.06176231,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617877978,0.10240478,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617878967,0.06176231,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617879168,0.10238878,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617880372,0.10242977,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617880580,0.06176231,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617881080,0.13599531,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728617881577,0.13599531,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617883373,0.25151269,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617884074,0.17666752,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617884472,0.074233,60665.0,60664.0,0.2478824]
["bitfinex-derivatives","BTCF0:USTF0",1728617888787,0.174233,60665.0,60664.0,0.24787953]
["bitfinex-derivatives","BTCF0:USTF0",1728617889883,0.174233,60665.0,60664.0,0.11362949]
["bitfinex-derivatives","BTCF0:USTF0",1728617890385,0.206033,60665.0,60664.0,0.11362949]
["bitfinex-derivatives","BTCF0:USTF0",1728617891290,0.206033,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617892484,0.24081013,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617898002,0.24079019,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617899409,0.206033,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617899913,0.174233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617901210,0.174233,60665.0,60664.0,0.05037195]
["bitfinex-derivatives","BTCF0:USTF0",1728617906024,0.174233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617909114,0.074233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617909708,0.174233,60665.0,60664.0,0.05037195]
["bitfinex-derivatives","BTCF0:USTF0",1728617910111,0.174233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617914612,0.29998417,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617916618,0.2999897,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617920317,0.3999897,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617921234,0.40001249,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617921731,0.30001249,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617922117,0.25962757,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617922322,0.30002112,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728617922530,0.174233,60665.0,60664.0,0.06690145]
["bitfinex-derivatives","BTCF0:USTF0",1728617924625,0.03020615,60668.0,60665.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728617924824,0.0038,60670.0,60665.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728617924825,0.0038,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728617925022,0.0044,60686.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728617925023,0.0038,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728617925221,0.12933202,60681.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617925222,0.00627294,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617925431,0.00247294,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617926639,0.00247294,60677.0,60676.0,0.13988391]
["bitfinex-derivatives","BTCF0:USTF0",1728617927624,0.00247294,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728617927928,0.00247294,60677.0,60676.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1728617928117,0.10247294,60677.0,60676.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1728617928324,0.10247294,60677.0,60676.0,0.12444551]
["bitfinex-derivatives","BTCF0:USTF0",1728617928530,0.10247294,60677.0,60676.0,0.12544551]
["bitfinex-derivatives","BTCF0:USTF0",1728617928830,0.10247294,60677.0,60676.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728617929229,0.27669094,60677.0,60676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617929728,0.67031666,60677.0,60676.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1728617930319,0.61106775,60677.0,60676.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1728617930524,0.42971994,60677.0,60676.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1728617931127,0.27669094,60677.0,60676.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1728617931826,0.27669094,60677.0,60676.0,0.00068579]
["bitfinex-derivatives","BTCF0:USTF0",1728617931827,0.48875724,60677.0,60676.0,0.00068579]
["bitfinex-derivatives","BTCF0:USTF0",1728617932323,0.48875685,60677.0,60676.0,0.00068579]
["bitfinex-derivatives","BTCF0:USTF0",1728617933125,0.28875685,60677.0,60676.0,0.00068579]
["bitfinex-derivatives","BTCF0:USTF0",1728617933326,0.48875685,60677.0,60676.0,0.00068579]
["bitfinex-derivatives","BTCF0:USTF0",1728617934124,0.28875685,60677.0,60676.0,0.00068579]
["bitfinex-derivatives","BTCF0:USTF0",1728617934524,0.41936583,60677.0,60676.0,0.00068579]
["bitfinex-derivatives","BTCF0:USTF0",1728617934724,0.25538504,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617934934,0.25569538,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617935330,0.15569538,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617935643,0.25569538,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617937740,0.10247294,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617940430,0.00247294,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617941227,0.10247294,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617943340,0.1,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617951642,0.29123711,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617951946,0.25323916,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617952146,0.25325348,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617952350,0.41790812,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617952640,0.25325348,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617954538,0.25325348,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617954743,0.25325348,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617956653,0.25338275,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617959548,0.25338275,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617959749,0.25338275,60677.0,60676.0,0.50129503]
["bitfinex-derivatives","BTCF0:USTF0",1728617959750,0.1,60677.0,60676.0,0.50129503]
["bitfinex-derivatives","BTCF0:USTF0",1728617961753,0.1,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617962567,0.1,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617962758,0.1,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617964364,0.1,60677.0,60676.0,0.07490579]
["bitfinex-derivatives","BTCF0:USTF0",1728617964661,0.1,60677.0,60676.0,0.43570579]
["bitfinex-derivatives","BTCF0:USTF0",1728617965959,0.074217,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728617966154,0.174217,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728617966861,0.27702768,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728617967068,0.38679352,60678.0,60677.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1728617967555,0.38679352,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617967556,0.38779352,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617970764,0.38779728,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617971269,0.28779728,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617971461,0.38779728,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617974672,0.20195481,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617976566,0.10195481,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617981879,0.17796974,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617982069,0.28773556,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617982269,0.13436432,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617982465,0.17798168,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617982679,0.28774739,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617983173,0.21353039,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617983369,0.15438307,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617984676,0.15433247,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617985575,0.21347979,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617989386,0.21343757,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617989688,0.02773769,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617989878,0.001,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728617990582,0.175217,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617990787,0.23475468,60678.0,60677.0,0.05134364]
["bitfinex-derivatives","BTCF0:USTF0",1728617990989,0.23475468,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617991381,0.208017,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617992485,0.30697644,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617994007,0.208017,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617995894,0.23716088,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728617997292,0.26390031,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618001086,0.16390031,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618001288,0.36390031,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618001487,0.26390031,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618003484,0.36390031,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618004687,0.47506492,60678.0,60675.0,0.0447096]
["bitfinex-derivatives","BTCF0:USTF0",1728618004889,0.07422,60676.0,60675.0,0.0447096]
["bitfinex-derivatives","BTCF0:USTF0",1728618005089,0.28634104,60676.0,60675.0,0.0447096]
["bitfinex-derivatives","BTCF0:USTF0",1728618005297,0.31644104,60676.0,60675.0,0.0447096]
["bitfinex-derivatives","BTCF0:USTF0",1728618005689,0.28970161,60676.0,60675.0,0.0447096]
["bitfinex-derivatives","BTCF0:USTF0",1728618005894,0.28970161,60676.0,60675.0,0.0457096]
["bitfinex-derivatives","BTCF0:USTF0",1728618006297,0.28970161,60676.0,60675.0,0.0467096]
["bitfinex-derivatives","BTCF0:USTF0",1728618006499,0.289188,60676.0,60675.0,0.0457096]
["bitfinex-derivatives","BTCF0:USTF0",1728618006696,0.290188,60676.0,60675.0,0.0467096]
["bitfinex-derivatives","BTCF0:USTF0",1728618010296,0.360088,60676.0,60675.0,0.0467096]
["bitfinex-derivatives","BTCF0:USTF0",1728618011789,0.17522,60676.0,60675.0,0.0467096]
["bitfinex-derivatives","BTCF0:USTF0",1728618012193,0.001,60676.0,60675.0,0.0467096]
["bitfinex-derivatives","BTCF0:USTF0",1728618012394,0.001,60676.0,60675.0,0.55244385]
["bitfinex-derivatives","BTCF0:USTF0",1728618012698,0.1,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728618012899,0.1,60681.0,60680.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1728618013206,0.0038,60685.0,60683.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728618013503,0.1,60684.0,60683.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728618014898,0.0038,60688.0,60682.0,0.06570365]
["bitfinex-derivatives","BTCF0:USTF0",1728618015093,0.0038,60688.0,60685.0,0.04925481]
["bitfinex-derivatives","BTCF0:USTF0",1728618015297,0.0038,60688.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618015494,0.03041923,60688.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618015703,0.07667537,60690.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618015904,0.10571028,60690.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618016296,0.001,60688.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618016602,0.101,60688.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618017806,0.1,60688.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618018111,0.1,60688.0,60687.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1728618018112,0.2,60688.0,60687.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1728618018301,0.1,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618018605,0.101,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618018994,0.101,60688.0,60687.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1728618019197,0.102,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618020007,0.12873375,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618020505,0.22747601,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618021203,0.12873375,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618021806,0.22746502,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618023502,0.02873375,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618023808,0.12873375,60688.0,60687.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728618026812,0.12873375,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618026813,0.2551397,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618027011,0.3451398,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618027212,0.43647252,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618027508,0.49561119,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618028014,0.43647252,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618028710,0.4956112,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618029408,0.49503432,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618031411,0.3137015,60688.0,60687.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1728618031602,0.3879065,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618031806,0.074213,60681.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618032007,0.074213,60681.0,60675.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1728618032008,0.07422,60676.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728618032208,0.30004892,60676.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728618032416,0.074221,60675.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728618032617,0.20004992,60675.0,60669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728618032913,0.20004992,60675.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728618033908,0.20104992,60675.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728618034103,0.36566056,60675.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728618034721,0.20304992,60675.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728618034915,0.077221,60675.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728618037325,0.077221,60675.0,60674.0,0.435022]
["bitfinex-derivatives","BTCF0:USTF0",1728618040618,0.077221,60675.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728618041021,0.003,60675.0,60674.0,0.174222]
["bitfinex-derivatives","BTCF0:USTF0",1728618041324,0.003,60675.0,60674.0,0.20000726]
["bitfinex-derivatives","BTCF0:USTF0",1728618041530,0.003,60675.0,60674.0,0.78495849]
["bitfinex-derivatives","BTCF0:USTF0",1728618041918,0.003,60675.0,60674.0,0.73570368]
["bitfinex-derivatives","BTCF0:USTF0",1728618042417,0.03756743,60675.0,60674.0,0.73570368]
["bitfinex-derivatives","BTCF0:USTF0",1728618045035,0.03756743,60675.0,60674.0,0.174222]
["bitfinex-derivatives","BTCF0:USTF0",1728618046022,0.003,60675.0,60674.0,0.174222]
["bitfinex-derivatives","BTCF0:USTF0",1728618049825,0.003,60675.0,60674.0,0.895822]
["bitfinex-derivatives","BTCF0:USTF0",1728618050628,0.0038,60680.0,60674.0,2.20135314]
["bitfinex-derivatives","BTCF0:USTF0",1728618050828,0.0038,60680.0,60679.0,0.61715575]
["bitfinex-derivatives","BTCF0:USTF0",1728618051028,0.1,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728618052831,0.102,60683.0,60682.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1728618053227,0.102,60683.0,60682.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1728618053429,0.102,60683.0,60682.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1728618056034,0.102,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618056436,0.002,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618056634,0.07934382,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618056834,0.02873349,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618057134,0.15459269,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618058738,0.15459269,60683.0,60682.0,1.06177035]
["bitfinex-derivatives","BTCF0:USTF0",1728618059136,0.15459269,60683.0,60682.0,0.56741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618059531,0.15464995,60683.0,60682.0,0.56741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618062334,0.25464995,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618062943,0.2546688,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618064644,0.102,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618065439,0.102,60683.0,60682.0,0.51668493]
["bitfinex-derivatives","BTCF0:USTF0",1728618065843,0.102,60683.0,60682.0,0.15588493]
["bitfinex-derivatives","BTCF0:USTF0",1728618066043,0.102,60683.0,60682.0,0.51668493]
["bitfinex-derivatives","BTCF0:USTF0",1728618068343,0.102,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618071641,0.25489381,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618071846,0.40309271,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618074948,0.25489381,60683.0,60682.0,0.46741035]
["bitfinex-derivatives","BTCF0:USTF0",1728618075647,0.25489381,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728618075845,0.074215,60680.0,60678.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1728618076051,0.2852993,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728618076437,0.074218,60677.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618076747,0.2852993,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618076938,0.28354615,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618078044,0.28554615,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618079355,0.28554615,60676.0,60675.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728618079649,0.28554615,60676.0,60675.0,0.18899731]
["bitfinex-derivatives","BTCF0:USTF0",1728618079650,0.102,60676.0,60675.0,0.18899731]
["bitfinex-derivatives","BTCF0:USTF0",1728618079841,0.104,60676.0,60675.0,0.28656501]
["bitfinex-derivatives","BTCF0:USTF0",1728618080046,0.104,60676.0,60675.0,0.18799731]
["bitfinex-derivatives","BTCF0:USTF0",1728618080953,0.104,60676.0,60675.0,0.28656501]
["bitfinex-derivatives","BTCF0:USTF0",1728618081656,0.104,60676.0,60675.0,0.18757491]
["bitfinex-derivatives","BTCF0:USTF0",1728618082949,0.104,60676.0,60675.0,0.28614261]
["bitfinex-derivatives","BTCF0:USTF0",1728618083148,0.104,60676.0,60675.0,0.18757491]
["bitfinex-derivatives","BTCF0:USTF0",1728618083760,0.104,60676.0,60675.0,0.28614261]
["bitfinex-derivatives","BTCF0:USTF0",1728618084247,0.104,60676.0,60675.0,0.18757491]
["bitfinex-derivatives","BTCF0:USTF0",1728618084844,0.104,60676.0,60675.0,0.28614261]
["bitfinex-derivatives","BTCF0:USTF0",1728618085257,0.104,60676.0,60675.0,0.35318304]
["bitfinex-derivatives","BTCF0:USTF0",1728618085460,0.104,60676.0,60675.0,0.18757491]
["bitfinex-derivatives","BTCF0:USTF0",1728618085956,0.104,60676.0,60675.0,0.25461568]
["bitfinex-derivatives","BTCF0:USTF0",1728618086159,0.004,60676.0,60675.0,0.25461568]
["bitfinex-derivatives","BTCF0:USTF0",1728618086455,0.004,60676.0,60675.0,0.25461544]
["bitfinex-derivatives","BTCF0:USTF0",1728618086657,0.004,60676.0,60675.0,0.35461544]
["bitfinex-derivatives","BTCF0:USTF0",1728618086957,0.004,60676.0,60675.0,0.174221]
["bitfinex-derivatives","BTCF0:USTF0",1728618087350,0.004,60676.0,60675.0,0.25637539]
["bitfinex-derivatives","BTCF0:USTF0",1728618087550,0.004,60676.0,60675.0,0.174221]
["bitfinex-derivatives","BTCF0:USTF0",1728618088759,0.004,60676.0,60675.0,0.25637539]
["bitfinex-derivatives","BTCF0:USTF0",1728618089062,0.004,60676.0,60675.0,0.33663817]
["bitfinex-derivatives","BTCF0:USTF0",1728618089458,0.004,60676.0,60675.0,0.33664153]
["bitfinex-derivatives","BTCF0:USTF0",1728618089867,0.004,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618094963,0.0781588,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618096470,0.13585677,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618096663,0.21001557,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618098363,0.21001685,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618100164,0.13585677,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618100363,0.21002418,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618100559,0.07816741,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618100768,0.03778524,60676.0,60675.0,0.104721]
["bitfinex-derivatives","BTCF0:USTF0",1728618100963,0.03778524,60676.0,60675.0,1.22494419]
["bitfinex-derivatives","BTCF0:USTF0",1728618101979,0.0038,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728618102272,0.0038,60684.0,60683.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728618102471,0.1,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728618102656,0.1,60685.0,60684.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1728618103267,0.0038,60688.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728618103469,0.00464,60692.0,60691.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1728618103767,0.0038,60696.0,60695.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1728618104067,0.00247181,60698.0,60695.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1728618104273,0.00247181,60698.0,60695.0,0.13989161]
["bitfinex-derivatives","BTCF0:USTF0",1728618104274,0.10247181,60698.0,60695.0,0.13989161]
["bitfinex-derivatives","BTCF0:USTF0",1728618104567,0.10247181,60698.0,60697.0,0.1234319]
["bitfinex-derivatives","BTCF0:USTF0",1728618104763,0.10247181,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728618105259,0.00247181,60698.0,60697.0,0.1234313]
["bitfinex-derivatives","BTCF0:USTF0",1728618105462,0.10247181,60698.0,60697.0,0.12340819]
["bitfinex-derivatives","BTCF0:USTF0",1728618105969,0.10247181,60698.0,60697.0,0.12440819]
["bitfinex-derivatives","BTCF0:USTF0",1728618106667,0.10247181,60698.0,60697.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1728618106870,0.00247181,60698.0,60697.0,0.536994]
["bitfinex-derivatives","BTCF0:USTF0",1728618107368,0.00247181,60698.0,60697.0,0.60268961]
["bitfinex-derivatives","BTCF0:USTF0",1728618107575,0.00247181,60698.0,60697.0,0.536994]
["bitfinex-derivatives","BTCF0:USTF0",1728618108472,0.0038,60702.0,60701.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728618108663,0.0038,60706.0,60705.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1728618108864,0.0038,60710.0,60709.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1728618109059,0.0312,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618109270,0.0312,60711.0,60710.0,0.12327318]
["bitfinex-derivatives","BTCF0:USTF0",1728618109478,0.1312,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618109968,0.0312,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618110166,0.1,60713.0,60712.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1728618111475,0.101,60713.0,60712.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1728618111870,0.001,60713.0,60712.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1728618112775,0.001,60713.0,60712.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728618115872,0.001,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618116877,0.0629708,60713.0,60712.0,0.03118018]
["bitfinex-derivatives","BTCF0:USTF0",1728618117379,0.11551381,60713.0,60712.0,0.03118018]
["bitfinex-derivatives","BTCF0:USTF0",1728618117578,0.17748461,60713.0,60712.0,0.03118018]
["bitfinex-derivatives","BTCF0:USTF0",1728618117971,0.17748461,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618118574,0.0629708,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618118781,0.0629708,60713.0,60712.0,0.20535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618120272,0.1629708,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618120471,0.27748461,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618120678,0.17748461,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618120877,0.16236686,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618121176,0.06236686,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618121384,0.06234461,60713.0,60712.0,0.10535618]
["bitfinex-derivatives","BTCF0:USTF0",1728618123873,0.06234461,60713.0,60712.0,0.46615618]
["bitfinex-derivatives","BTCF0:USTF0",1728618124375,0.03562457,60713.0,60712.0,0.46615618]
["bitfinex-derivatives","BTCF0:USTF0",1728618124777,0.001,60713.0,60712.0,0.46615618]
["bitfinex-derivatives","BTCF0:USTF0",1728618126881,0.101,60713.0,60712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728618127081,0.175174,60713.0,60712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728618127976,0.101,60713.0,60712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728618128180,0.101,60713.0,60712.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728618128377,0.001,60713.0,60712.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728618129787,0.136772,60716.0,60712.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728618129788,0.104172,60716.0,60712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728618130084,0.104172,60716.0,60714.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1728618130283,0.104172,60716.0,60712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728618130284,0.03,60716.0,60712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728618130473,0.03,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618131079,0.13,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618131479,0.0038,60717.0,60714.0,0.04909518]
["bitfinex-derivatives","BTCF0:USTF0",1728618131681,0.0038,60717.0,60716.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1728618131877,0.0038,60722.0,60721.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1728618132085,0.46168,60723.0,60721.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1728618132288,0.4608,60723.0,60721.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1728618132489,0.1,60723.0,60721.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1728618133486,0.1,60723.0,60722.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1728618134388,0.12671794,60723.0,60722.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1728618134589,0.10247098,60726.0,60721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618134891,0.10247098,60726.0,60725.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1728618136388,0.10247098,60726.0,60725.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1728618136693,0.12918634,60726.0,60725.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728618137489,0.02918634,60726.0,60725.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728618137888,0.12918634,60726.0,60725.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728618138795,0.22735046,60726.0,60725.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728618139193,0.30150846,60726.0,60725.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728618139395,0.20334434,60726.0,60725.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728618139995,0.17662898,60726.0,60725.0,0.14165237]
["bitfinex-derivatives","BTCF0:USTF0",1728618140190,0.27662898,60726.0,60725.0,0.14165237]
["bitfinex-derivatives","BTCF0:USTF0",1728618140394,0.27662898,60726.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618140596,0.17662898,60726.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618144501,0.17662898,60726.0,60725.0,0.05116533]
["bitfinex-derivatives","BTCF0:USTF0",1728618145200,0.53742898,60726.0,60725.0,0.05116533]
["bitfinex-derivatives","BTCF0:USTF0",1728618147008,0.59916758,60726.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618147302,0.71368139,60726.0,60725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618148406,0.71368139,60726.0,60716.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618148407,0.074169,60717.0,60716.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618148601,0.074176,60712.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618148802,0.1,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618149508,0.074176,60712.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618150104,0.02672122,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618150306,0.02672122,60711.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618150307,0.09874783,60711.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618150500,0.1,60709.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618150902,0.19874783,60709.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618151106,0.1,60709.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618151403,0.078178,60711.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618151404,0.080178,60711.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618151801,0.1,60709.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618152203,0.1,60709.0,60708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728618153207,0.103,60709.0,60708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728618154201,0.103,60709.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618154414,0.105,60709.0,60708.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1728618155013,0.04527039,60709.0,60708.0,0.28503676]
["bitfinex-derivatives","BTCF0:USTF0",1728618155407,0.04527039,60709.0,60708.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1728618156206,0.11944939,60709.0,60708.0,0.1122748]
["bitfinex-derivatives","BTCF0:USTF0",1728618156507,0.11944939,60709.0,60706.0,0.08192858]
["bitfinex-derivatives","BTCF0:USTF0",1728618156508,0.103,60709.0,60706.0,0.08192858]
["bitfinex-derivatives","BTCF0:USTF0",1728618156706,0.103,60709.0,60703.0,0.00391049]
["bitfinex-derivatives","BTCF0:USTF0",1728618156707,0.534982,60707.0,60704.0,0.08192858]
["bitfinex-derivatives","BTCF0:USTF0",1728618156907,0.534982,60707.0,60703.0,0.00247049]
["bitfinex-derivatives","BTCF0:USTF0",1728618156908,0.1,60705.0,60703.0,0.08439907]
["bitfinex-derivatives","BTCF0:USTF0",1728618157312,0.1,60705.0,60703.0,0.00247049]
["bitfinex-derivatives","BTCF0:USTF0",1728618157313,0.174185,60704.0,60703.0,0.00247049]
["bitfinex-derivatives","BTCF0:USTF0",1728618158513,0.224185,60704.0,60703.0,0.00747049]
["bitfinex-derivatives","BTCF0:USTF0",1728618159017,1.318385,60704.0,60703.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1728618159916,1.679185,60704.0,60703.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1728618160306,1.679185,60704.0,60703.0,0.05858825]
["bitfinex-derivatives","BTCF0:USTF0",1728618161422,1.679185,60704.0,60703.0,0.05611776]
["bitfinex-derivatives","BTCF0:USTF0",1728618161719,1.079185,60704.0,60703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728618162310,1.679185,60704.0,60703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728618162508,0.074195,60697.0,60695.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618162707,0.15,60696.0,60694.0,0.436437]
["bitfinex-derivatives","BTCF0:USTF0",1728618162904,0.15,60696.0,60694.0,0.434997]
["bitfinex-derivatives","BTCF0:USTF0",1728618163918,0.15,60696.0,60695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728618164423,0.15,60696.0,60694.0,0.436557]
["bitfinex-derivatives","BTCF0:USTF0",1728618164716,0.152,60696.0,60695.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1728618165215,0.151,60696.0,60695.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1728618165416,0.152,60696.0,60695.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1728618166309,0.151,60696.0,60695.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1728618166513,0.152,60696.0,60695.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1728618168721,0.152,60696.0,60695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618169719,0.49428,60695.0,60686.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618170024,0.074211,60683.0,60682.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618170326,0.074215,60680.0,60678.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618170625,0.3,60683.0,60678.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618170626,0.224216,60679.0,60678.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618170926,0.224216,60679.0,60677.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618171126,0.074217,60678.0,60677.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618171627,0.074217,60678.0,60676.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618171922,0.15,60677.0,60676.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618172521,0.15,60677.0,60675.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618172723,0.224219,60677.0,60675.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1728618173311,0.224219,60677.0,60674.0,0.12333976]
["bitfinex-derivatives","BTCF0:USTF0",1728618174024,0.224219,60677.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728618174224,0.226219,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618174617,0.07422,60676.0,60675.0,0.05311776]
["bitfinex-derivatives","BTCF0:USTF0",1728618174923,0.07422,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728618174924,0.0329607,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728618175316,0.0329607,60676.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728618175724,0.0339607,60676.0,60675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728618176425,0.074231,60667.0,60665.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728618176731,0.224231,60667.0,60665.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728618177917,0.225231,60667.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618178117,0.225231,60667.0,60665.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728618178118,0.226231,60667.0,60665.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728618179734,0.074232,60666.0,60665.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728618180034,0.224232,60666.0,60665.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728618180221,0.074232,60666.0,60665.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728618180924,0.075232,60666.0,60665.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728618181119,0.076232,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618183129,0.437032,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618185126,0.37925762,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618185328,0.3628,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618185932,0.437032,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618191441,0.437032,60666.0,60665.0,0.1298551]
["bitfinex-derivatives","BTCF0:USTF0",1728618191839,0.076232,60666.0,60665.0,0.1298551]
["bitfinex-derivatives","BTCF0:USTF0",1728618192142,0.437032,60666.0,60665.0,0.1298551]
["bitfinex-derivatives","BTCF0:USTF0",1728618192532,0.437032,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618193836,0.076232,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618194039,0.437032,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618194543,0.537032,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618195534,0.176232,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618195734,0.537032,60666.0,60665.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728618196339,0.537032,60666.0,60665.0,0.14622858]
["bitfinex-derivatives","BTCF0:USTF0",1728618197343,0.537032,60666.0,60665.0,0.17641989]
["bitfinex-derivatives","BTCF0:USTF0",1728618197940,0.176232,60666.0,60665.0,0.17641989]
["bitfinex-derivatives","BTCF0:USTF0",1728618198549,0.537032,60666.0,60665.0,0.17641989]
["bitfinex-derivatives","BTCF0:USTF0",1728618199139,0.537032,60666.0,60665.0,0.27500185]
["bitfinex-derivatives","BTCF0:USTF0",1728618199447,0.537032,60666.0,60665.0,0.31040162]
["bitfinex-derivatives","BTCF0:USTF0",1728618200037,0.437032,60666.0,60665.0,0.31040162]
["bitfinex-derivatives","BTCF0:USTF0",1728618200346,0.38751119,60666.0,60665.0,0.31040162]
["bitfinex-derivatives","BTCF0:USTF0",1728618200549,0.3608,60666.0,60665.0,0.31040162]
["bitfinex-derivatives","BTCF0:USTF0",1728618200942,0.435032,60666.0,60665.0,0.31040162]
["bitfinex-derivatives","BTCF0:USTF0",1728618201643,0.435032,60666.0,60665.0,0.24710162]
["bitfinex-derivatives","BTCF0:USTF0",1728618202644,0.435032,60666.0,60665.0,0.24669818]
["bitfinex-derivatives","BTCF0:USTF0",1728618205246,0.074232,60666.0,60665.0,0.24669818]
["bitfinex-derivatives","BTCF0:USTF0",1728618207243,0.074232,60666.0,60665.0,0.08334124]
["bitfinex-derivatives","BTCF0:USTF0",1728618207444,0.074232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618208138,0.10097623,60666.0,60663.0,0.06587399]
["bitfinex-derivatives","BTCF0:USTF0",1728618208344,0.174234,60664.0,60658.0,0.08234124]
["bitfinex-derivatives","BTCF0:USTF0",1728618208548,0.1,60659.0,60657.0,0.08234124]
["bitfinex-derivatives","BTCF0:USTF0",1728618208850,0.274242,60658.0,60657.0,0.08235329]
["bitfinex-derivatives","BTCF0:USTF0",1728618209045,0.274242,60658.0,60657.0,0.11247134]
["bitfinex-derivatives","BTCF0:USTF0",1728618209243,0.274242,60658.0,60656.0,0.0823265]
["bitfinex-derivatives","BTCF0:USTF0",1728618209244,0.074243,60657.0,60656.0,0.0823265]
["bitfinex-derivatives","BTCF0:USTF0",1728618209449,0.174243,60657.0,60656.0,0.19430411]
["bitfinex-derivatives","BTCF0:USTF0",1728618210248,0.174243,60657.0,60656.0,0.0823265]
["bitfinex-derivatives","BTCF0:USTF0",1728618210451,0.074244,60656.0,60655.0,0.0823265]
["bitfinex-derivatives","BTCF0:USTF0",1728618210653,0.435044,60656.0,60655.0,0.19426795]
["bitfinex-derivatives","BTCF0:USTF0",1728618210855,0.3608,60656.0,60652.0,0.11501401]
["bitfinex-derivatives","BTCF0:USTF0",1728618211146,0.174248,60653.0,60652.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1728618212353,0.175248,60653.0,60652.0,0.00447306]
["bitfinex-derivatives","BTCF0:USTF0",1728618213559,0.176248,60653.0,60652.0,0.00547306]
["bitfinex-derivatives","BTCF0:USTF0",1728618213944,0.076248,60653.0,60652.0,0.00547306]
["bitfinex-derivatives","BTCF0:USTF0",1728618214143,0.175248,60653.0,60652.0,0.00447306]
["bitfinex-derivatives","BTCF0:USTF0",1728618214442,0.176248,60653.0,60652.0,0.07972206]
["bitfinex-derivatives","BTCF0:USTF0",1728618215244,0.102,60653.0,60652.0,0.19171268]
["bitfinex-derivatives","BTCF0:USTF0",1728618215638,0.102,60653.0,60652.0,0.22341268]
["bitfinex-derivatives","BTCF0:USTF0",1728618216150,0.176248,60653.0,60652.0,0.22341268]
["bitfinex-derivatives","BTCF0:USTF0",1728618216951,0.102,60653.0,60652.0,0.11746368]
["bitfinex-derivatives","BTCF0:USTF0",1728618217142,0.102,60653.0,60652.0,0.19171268]
["bitfinex-derivatives","BTCF0:USTF0",1728618219756,0.074245,60655.0,60652.0,0.19171268]
["bitfinex-derivatives","BTCF0:USTF0",1728618219942,0.174245,60655.0,60653.0,0.11199062]
["bitfinex-derivatives","BTCF0:USTF0",1728618220147,0.274245,60655.0,60654.0,0.1941485]
["bitfinex-derivatives","BTCF0:USTF0",1728618220962,0.275245,60655.0,60654.0,0.1941485]
["bitfinex-derivatives","BTCF0:USTF0",1728618222253,0.074247,60654.0,60652.0,0.07972206]
["bitfinex-derivatives","BTCF0:USTF0",1728618222457,0.1,60653.0,60652.0,0.07972206]
["bitfinex-derivatives","BTCF0:USTF0",1728618222654,0.1,60653.0,60652.0,0.07772206]
["bitfinex-derivatives","BTCF0:USTF0",1728618222856,0.1,60653.0,60652.0,0.07672206]
["bitfinex-derivatives","BTCF0:USTF0",1728618223048,0.174248,60653.0,60652.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1728618223445,0.174248,60653.0,60652.0,0.00547306]
["bitfinex-derivatives","BTCF0:USTF0",1728618223646,0.175248,60653.0,60652.0,0.00947306]
["bitfinex-derivatives","BTCF0:USTF0",1728618223850,0.175248,60653.0,60652.0,0.00647306]
["bitfinex-derivatives","BTCF0:USTF0",1728618224051,0.537048,60653.0,60652.0,0.00947306]
["bitfinex-derivatives","BTCF0:USTF0",1728618224252,0.176248,60653.0,60652.0,0.00947306]
["bitfinex-derivatives","BTCF0:USTF0",1728618226565,0.276248,60653.0,60652.0,0.00947306]
["bitfinex-derivatives","BTCF0:USTF0",1728618226772,0.074256,60646.0,60645.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728618226966,0.174256,60646.0,60645.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728618227165,0.2,60646.0,60640.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728618227367,0.17426,60643.0,60640.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728618229071,0.27426,60643.0,60640.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728618229475,0.17426,60643.0,60641.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728618229673,0.17626,60643.0,60641.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728618230364,0.17626,60643.0,60642.0,0.14369997]
["bitfinex-derivatives","BTCF0:USTF0",1728618232173,0.27626,60643.0,60642.0,0.14369997]
["bitfinex-derivatives","BTCF0:USTF0",1728618232582,0.17626,60643.0,60642.0,0.14369997]
["bitfinex-derivatives","BTCF0:USTF0",1728618232776,0.27626,60643.0,60642.0,0.11149997]
["bitfinex-derivatives","BTCF0:USTF0",1728618232971,0.17626,60643.0,60642.0,0.11149997]
["bitfinex-derivatives","BTCF0:USTF0",1728618233169,0.002,60643.0,60642.0,0.18576097]
["bitfinex-derivatives","BTCF0:USTF0",1728618233483,0.002,60643.0,60642.0,0.35164689]
["bitfinex-derivatives","BTCF0:USTF0",1728618233666,0.102,60643.0,60642.0,0.35164689]
["bitfinex-derivatives","BTCF0:USTF0",1728618234576,0.102,60643.0,60642.0,0.35157139]
["bitfinex-derivatives","BTCF0:USTF0",1728618235985,0.102,60643.0,60642.0,0.35157236]
["bitfinex-derivatives","BTCF0:USTF0",1728618236181,0.102,60643.0,60642.0,0.25276288]
["bitfinex-derivatives","BTCF0:USTF0",1728618237184,0.102,60643.0,60642.0,0.38569409]
["bitfinex-derivatives","BTCF0:USTF0",1728618239174,0.102,60643.0,60642.0,0.38581358]
["bitfinex-derivatives","BTCF0:USTF0",1728618239890,0.102,60643.0,60642.0,0.34453517]
["bitfinex-derivatives","BTCF0:USTF0",1728618240082,0.102,60643.0,60642.0,0.38581419]
["bitfinex-derivatives","BTCF0:USTF0",1728618241487,0.102,60643.0,60642.0,0.31873617]
["bitfinex-derivatives","BTCF0:USTF0",1728618241790,0.102,60643.0,60642.0,0.38581357]
["bitfinex-derivatives","BTCF0:USTF0",1728618242375,0.102,60643.0,60642.0,0.38590111]
["bitfinex-derivatives","BTCF0:USTF0",1728618244390,0.002,60643.0,60642.0,0.38590111]
["bitfinex-derivatives","BTCF0:USTF0",1728618244587,0.102,60643.0,60642.0,0.38590111]
["bitfinex-derivatives","BTCF0:USTF0",1728618244790,0.1,60644.0,60643.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728618245091,0.20364977,60655.0,60652.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728618245092,0.0038,60653.0,60652.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728618245284,0.0038,60653.0,60652.0,0.11157253]
["bitfinex-derivatives","BTCF0:USTF0",1728618245285,0.174248,60653.0,60652.0,0.11157253]
["bitfinex-derivatives","BTCF0:USTF0",1728618245983,0.074248,60653.0,60652.0,0.11157253]
["bitfinex-derivatives","BTCF0:USTF0",1728618246195,0.174248,60653.0,60652.0,0.11157253]
["bitfinex-derivatives","BTCF0:USTF0",1728618246684,0.1,60656.0,60652.0,0.11157253]
["bitfinex-derivatives","BTCF0:USTF0",1728618246888,0.1,60656.0,60654.0,0.1729036]
["bitfinex-derivatives","BTCF0:USTF0",1728618247085,0.1,60656.0,60655.0,0.21023113]
["bitfinex-derivatives","BTCF0:USTF0",1728618248994,0.1,60656.0,60655.0,0.21223113]
["bitfinex-derivatives","BTCF0:USTF0",1728618249186,0.101,60656.0,60655.0,0.21323113]
["bitfinex-derivatives","BTCF0:USTF0",1728618249790,0.101,60656.0,60655.0,0.28747613]
["bitfinex-derivatives","BTCF0:USTF0",1728618251201,0.101,60656.0,60655.0,0.18881753]
["bitfinex-derivatives","BTCF0:USTF0",1728618251700,0.101,60656.0,60655.0,0.18824233]
["bitfinex-derivatives","BTCF0:USTF0",1728618253094,0.101,60656.0,60655.0,0.54904233]
["bitfinex-derivatives","BTCF0:USTF0",1728618253698,0.101,60656.0,60655.0,0.57934233]
["bitfinex-derivatives","BTCF0:USTF0",1728618255111,0.001,60656.0,60655.0,0.64640507]
["bitfinex-derivatives","BTCF0:USTF0",1728618255699,0.001,60656.0,60655.0,0.74495705]
["bitfinex-derivatives","BTCF0:USTF0",1728618256498,0.001,60656.0,60655.0,0.74484459]
["bitfinex-derivatives","BTCF0:USTF0",1728618256896,0.00247349,60659.0,60655.0,0.70414722]
["bitfinex-derivatives","BTCF0:USTF0",1728618257096,0.00247349,60659.0,60658.0,0.17276413]
["bitfinex-derivatives","BTCF0:USTF0",1728618257300,0.00247349,60659.0,60658.0,0.25218961]
["bitfinex-derivatives","BTCF0:USTF0",1728618257495,0.00247349,60659.0,60658.0,0.31442877]
["bitfinex-derivatives","BTCF0:USTF0",1728618257701,0.00247349,60659.0,60658.0,0.28298579]
["bitfinex-derivatives","BTCF0:USTF0",1728618257906,0.00247349,60659.0,60658.0,0.41484245]
["bitfinex-derivatives","BTCF0:USTF0",1728618258201,0.10247349,60659.0,60658.0,0.41484245]
["bitfinex-derivatives","BTCF0:USTF0",1728618258503,0.10247349,60659.0,60658.0,0.28298579]
["bitfinex-derivatives","BTCF0:USTF0",1728618259301,0.10247349,60659.0,60658.0,0.17210092]
["bitfinex-derivatives","BTCF0:USTF0",1728618260605,0.10247349,60659.0,60658.0,0.14130092]
["bitfinex-derivatives","BTCF0:USTF0",1728618260797,0.10247349,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728618261103,0.10247349,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728618262208,0.17671349,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618263303,0.00247349,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728618263810,0.00247349,60659.0,60658.0,0.10203342]
["bitfinex-derivatives","BTCF0:USTF0",1728618264204,0.00247349,60659.0,60658.0,0.10203274]
["bitfinex-derivatives","BTCF0:USTF0",1728618264714,0.00247349,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728618265409,0.10247349,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728618267210,0.1,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728618267410,0.05873274,60659.0,60658.0,0.28545147]
["bitfinex-derivatives","BTCF0:USTF0",1728618270506,0.05873274,60659.0,60658.0,0.18696421]
["bitfinex-derivatives","BTCF0:USTF0",1728618270712,0.05873274,60659.0,60658.0,0.21275625]
["bitfinex-derivatives","BTCF0:USTF0",1728618271013,0.05873274,60659.0,60658.0,0.31128647]
["bitfinex-derivatives","BTCF0:USTF0",1728618271510,0.05873274,60659.0,60658.0,0.21275625]
["bitfinex-derivatives","BTCF0:USTF0",1728618273505,0.05873274,60659.0,60658.0,0.3445039]
["bitfinex-derivatives","BTCF0:USTF0",1728618273705,0.05873274,60659.0,60658.0,0.31871186]
["bitfinex-derivatives","BTCF0:USTF0",1728618273905,0.05873274,60659.0,60658.0,0.3445039]
["bitfinex-derivatives","BTCF0:USTF0",1728618274406,0.05873274,60659.0,60658.0,0.10203404]
["bitfinex-derivatives","BTCF0:USTF0",1728618275315,0.05873274,60659.0,60658.0,0.16776662]
["bitfinex-derivatives","BTCF0:USTF0",1728618276308,0.05873274,60659.0,60658.0,0.20903384]
["bitfinex-derivatives","BTCF0:USTF0",1728618276521,0.05873274,60659.0,60658.0,0.14330126]
["bitfinex-derivatives","BTCF0:USTF0",1728618277017,0.05873274,60659.0,60658.0,0.14330122]
["bitfinex-derivatives","BTCF0:USTF0",1728618277907,0.05873274,60659.0,60658.0,0.10203401]
["bitfinex-derivatives","BTCF0:USTF0",1728618278616,0.074236,60663.0,60658.0,0.02779201]
["bitfinex-derivatives","BTCF0:USTF0",1728618278617,0.1,60662.0,60658.0,0.02779201]
["bitfinex-derivatives","BTCF0:USTF0",1728618278816,0.1,60662.0,60659.0,0.06578945]
["bitfinex-derivatives","BTCF0:USTF0",1728618279514,0.1,60665.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618280520,0.1,60665.0,60663.0,0.14002149]
["bitfinex-derivatives","BTCF0:USTF0",1728618280710,0.103,60665.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618281921,0.109,60665.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618282417,0.109,60665.0,60664.0,0.24219226]
["bitfinex-derivatives","BTCF0:USTF0",1728618283317,0.109,60665.0,60664.0,0.11050962]
["bitfinex-derivatives","BTCF0:USTF0",1728618283821,0.109,60665.0,60664.0,0.2421896]
["bitfinex-derivatives","BTCF0:USTF0",1728618284319,0.109,60665.0,60664.0,0.11049558]
["bitfinex-derivatives","BTCF0:USTF0",1728618284520,0.109,60665.0,60664.0,0.24222924]
["bitfinex-derivatives","BTCF0:USTF0",1728618285516,0.183233,60665.0,60664.0,0.11049558]
["bitfinex-derivatives","BTCF0:USTF0",1728618287217,0.183233,60665.0,60664.0,0.24214409]
["bitfinex-derivatives","BTCF0:USTF0",1728618287420,0.183233,60665.0,60664.0,0.11049558]
["bitfinex-derivatives","BTCF0:USTF0",1728618288624,0.183233,60665.0,60664.0,0.11043978]
["bitfinex-derivatives","BTCF0:USTF0",1728618288923,0.183233,60665.0,60664.0,0.11043227]
["bitfinex-derivatives","BTCF0:USTF0",1728618290516,0.183233,60665.0,60664.0,0.20910988]
["bitfinex-derivatives","BTCF0:USTF0",1728618292310,0.183233,60665.0,60664.0,0.11043227]
["bitfinex-derivatives","BTCF0:USTF0",1728618292514,0.183233,60665.0,60664.0,0.20910988]
["bitfinex-derivatives","BTCF0:USTF0",1728618292715,0.183233,60665.0,60664.0,0.11043227]
["bitfinex-derivatives","BTCF0:USTF0",1728618292916,0.183233,60665.0,60664.0,0.20910988]
["bitfinex-derivatives","BTCF0:USTF0",1728618293526,0.183233,60665.0,60664.0,0.2092137]
["bitfinex-derivatives","BTCF0:USTF0",1728618294318,0.183233,60665.0,60664.0,0.11053609]
["bitfinex-derivatives","BTCF0:USTF0",1728618294516,0.183233,60665.0,60664.0,0.2092137]
["bitfinex-derivatives","BTCF0:USTF0",1728618295120,0.183233,60665.0,60664.0,0.11053609]
["bitfinex-derivatives","BTCF0:USTF0",1728618295921,0.183233,60665.0,60664.0,0.2092137]
["bitfinex-derivatives","BTCF0:USTF0",1728618297013,0.183233,60665.0,60664.0,0.11053609]
["bitfinex-derivatives","BTCF0:USTF0",1728618297419,0.183233,60665.0,60663.0,0.17291261]
["bitfinex-derivatives","BTCF0:USTF0",1728618297420,0.20997724,60665.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618297726,0.12571463,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618298316,0.12571466,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618298720,0.02674427,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618298919,0.12571401,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618299116,0.03174427,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618299322,0.13071401,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618299524,0.20694801,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618299720,0.10797827,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618301722,0.13270913,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728618301925,0.007,60664.0,60663.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1728618302525,0.0038,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728618302726,0.09896486,60678.0,60671.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1728618303023,0.02673774,60677.0,60674.0,0.174222]
["bitfinex-derivatives","BTCF0:USTF0",1728618303231,0.074216,60679.0,60674.0,0.174222]
["bitfinex-derivatives","BTCF0:USTF0",1728618303433,0.02673752,60678.0,60674.0,0.174222]
["bitfinex-derivatives","BTCF0:USTF0",1728618303822,0.02673752,60678.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728618304018,0.014,60678.0,60676.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1728618304423,0.014,60678.0,60677.0,0.10993953]
["bitfinex-derivatives","BTCF0:USTF0",1728618305327,0.014,60678.0,60677.0,0.19202898]
["bitfinex-derivatives","BTCF0:USTF0",1728618305533,0.014,60678.0,60677.0,0.10993953]
["bitfinex-derivatives","BTCF0:USTF0",1728618305729,0.014,60678.0,60677.0,0.11093953]
["bitfinex-derivatives","BTCF0:USTF0",1728618305923,0.014,60678.0,60677.0,0.11091817]
["bitfinex-derivatives","BTCF0:USTF0",1728618306123,0.028,60678.0,60677.0,0.11091817]
["bitfinex-derivatives","BTCF0:USTF0",1728618306320,0.028,60678.0,60677.0,0.26720726]
["bitfinex-derivatives","BTCF0:USTF0",1728618306524,0.028,60678.0,60677.0,0.28513617]
["bitfinex-derivatives","BTCF0:USTF0",1728618306831,0.0038,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728618307027,0.078006,60687.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728618307223,0.078006,60687.0,60685.0,0.08203521]
["bitfinex-derivatives","BTCF0:USTF0",1728618307224,0.074206,60687.0,60685.0,0.08203521]
["bitfinex-derivatives","BTCF0:USTF0",1728618307729,0.074206,60687.0,60684.0,0.08203521]
["bitfinex-derivatives","BTCF0:USTF0",1728618307927,0.1,60688.0,60684.0,0.15624521]
["bitfinex-derivatives","BTCF0:USTF0",1728618308231,0.014,60687.0,60684.0,0.15624521]
["bitfinex-derivatives","BTCF0:USTF0",1728618308435,0.014,60687.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728618308731,0.1,60686.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728618308924,0.1,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618309122,0.028,60687.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618309827,0.1,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618310335,0.1,60686.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728618310527,0.1,60686.0,60684.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1728618311029,0.1,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618311420,0.1,60686.0,60684.0,0.14072907]
["bitfinex-derivatives","BTCF0:USTF0",1728618311625,0.1,60686.0,60684.0,0.14172907]
["bitfinex-derivatives","BTCF0:USTF0",1728618312021,0.1,60686.0,60684.0,0.14072907]
["bitfinex-derivatives","BTCF0:USTF0",1728618312227,0.1,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618312426,0.06511666,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618313631,0.06511666,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618313832,0.07211666,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618314032,0.08211666,60686.0,60684.0,0.10540003]
["bitfinex-derivatives","BTCF0:USTF0",1728618314327,0.06511666,60685.0,60684.0,0.10440003]
["bitfinex-derivatives","BTCF0:USTF0",1728618314827,0.06511666,60685.0,60684.0,0.10340003]
["bitfinex-derivatives","BTCF0:USTF0",1728618315336,0.16511666,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618315531,0.17511666,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618316238,0.24932566,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618316839,0.6546515,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618317042,0.7498515,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618317737,0.7578515,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618319536,0.648209,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618321637,0.748209,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618321842,0.648209,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618322237,0.77852552,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618322535,0.77852552,60685.0,60675.0,0.04912872]
["bitfinex-derivatives","BTCF0:USTF0",1728618322536,0.074218,60677.0,60675.0,0.04912872]
["bitfinex-derivatives","BTCF0:USTF0",1728618322737,0.4608,60676.0,60674.0,0.04912872]
["bitfinex-derivatives","BTCF0:USTF0",1728618322937,0.3608,60676.0,60674.0,0.04912872]
["bitfinex-derivatives","BTCF0:USTF0",1728618323133,0.43502,60676.0,60675.0,0.0492067]
["bitfinex-derivatives","BTCF0:USTF0",1728618323441,0.074221,60675.0,60674.0,0.0492067]
["bitfinex-derivatives","BTCF0:USTF0",1728618323627,0.174221,60675.0,60674.0,0.0492067]
["bitfinex-derivatives","BTCF0:USTF0",1728618323827,0.074224,60673.0,60672.0,0.06551907]
["bitfinex-derivatives","BTCF0:USTF0",1728618324033,0.174224,60673.0,60672.0,0.06551907]
["bitfinex-derivatives","BTCF0:USTF0",1728618324636,0.174224,60673.0,60669.0,0.08203521]
["bitfinex-derivatives","BTCF0:USTF0",1728618324836,0.1,60670.0,60669.0,0.08203521]
["bitfinex-derivatives","BTCF0:USTF0",1728618325053,0.1,60670.0,60669.0,0.10782262]
["bitfinex-derivatives","BTCF0:USTF0",1728618325343,0.1,60670.0,60669.0,0.21735666]
["bitfinex-derivatives","BTCF0:USTF0",1728618326142,0.1,60670.0,60669.0,0.21736845]
["bitfinex-derivatives","BTCF0:USTF0",1728618326341,0.1,60670.0,60669.0,0.21739012]
["bitfinex-derivatives","BTCF0:USTF0",1728618326543,0.1,60670.0,60669.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728618326739,0.1,60670.0,60669.0,0.21739617]
["bitfinex-derivatives","BTCF0:USTF0",1728618326938,0.1,60670.0,60669.0,0.13534917]
["bitfinex-derivatives","BTCF0:USTF0",1728618327140,0.1,60670.0,60669.0,0.1078519]
["bitfinex-derivatives","BTCF0:USTF0",1728618327347,0.106,60670.0,60669.0,0.21059957]
["bitfinex-derivatives","BTCF0:USTF0",1728618327546,0.106,60670.0,60669.0,0.10101604]
["bitfinex-derivatives","BTCF0:USTF0",1728618327743,0.009,60670.0,60669.0,0.10101604]
["bitfinex-derivatives","BTCF0:USTF0",1728618327942,0.009,60670.0,60669.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1728618328146,0.009,60670.0,60669.0,0.10101531]
["bitfinex-derivatives","BTCF0:USTF0",1728618330334,0.009,60670.0,60669.0,0.101015]
["bitfinex-derivatives","BTCF0:USTF0",1728618331748,0.009,60670.0,60669.0,0.15026474]
["bitfinex-derivatives","BTCF0:USTF0",1728618332144,0.009,60670.0,60669.0,0.15029835]
["bitfinex-derivatives","BTCF0:USTF0",1728618332549,0.009,60670.0,60669.0,0.101015]
["bitfinex-derivatives","BTCF0:USTF0",1728618333556,0.009,60670.0,60669.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1728618334651,0.009,60670.0,60669.0,0.1848979]
["bitfinex-derivatives","BTCF0:USTF0",1728618336047,0.009,60670.0,60669.0,0.21068546]
["bitfinex-derivatives","BTCF0:USTF0",1728618336454,0.009,60670.0,60669.0,0.31068546]
["bitfinex-derivatives","BTCF0:USTF0",1728618336753,0.05123758,60672.0,60669.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1728618337054,0.05123758,60672.0,60671.0,0.0985679]
["bitfinex-derivatives","BTCF0:USTF0",1728618337245,0.05123758,60672.0,60671.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1728618337739,0.05123758,60672.0,60671.0,0.20768396]
["bitfinex-derivatives","BTCF0:USTF0",1728618337943,0.008,60672.0,60671.0,0.30769617]
["bitfinex-derivatives","BTCF0:USTF0",1728618338446,0.008,60672.0,60671.0,0.30869617]
["bitfinex-derivatives","BTCF0:USTF0",1728618338651,0.013,60672.0,60671.0,0.30869617]
["bitfinex-derivatives","BTCF0:USTF0",1728618339954,0.013,60672.0,60671.0,0.4401817]
["bitfinex-derivatives","BTCF0:USTF0",1728618340252,0.013,60672.0,60671.0,0.48142891]
["bitfinex-derivatives","BTCF0:USTF0",1728618340450,0.013,60672.0,60671.0,0.35138564]
["bitfinex-derivatives","BTCF0:USTF0",1728618341240,0.013,60672.0,60671.0,0.28434206]
["bitfinex-derivatives","BTCF0:USTF0",1728618341444,0.013,60672.0,60671.0,0.4814696]
["bitfinex-derivatives","BTCF0:USTF0",1728618342451,0.013,60672.0,60671.0,0.48147649]
["bitfinex-derivatives","BTCF0:USTF0",1728618344042,0.013,60672.0,60671.0,0.44021951]
["bitfinex-derivatives","BTCF0:USTF0",1728618345153,0.013,60672.0,60671.0,0.80101951]
["bitfinex-derivatives","BTCF0:USTF0",1728618347153,0.013,60672.0,60671.0,0.80128957]
["bitfinex-derivatives","BTCF0:USTF0",1728618348650,0.013,60672.0,60671.0,0.80130782]
["bitfinex-derivatives","BTCF0:USTF0",1728618349755,0.013,60672.0,60671.0,0.56181161]
["bitfinex-derivatives","BTCF0:USTF0",1728618350556,0.03973709,60672.0,60671.0,0.56181161]
["bitfinex-derivatives","BTCF0:USTF0",1728618355459,0.03973709,60672.0,60671.0,0.56181156]
["bitfinex-derivatives","BTCF0:USTF0",1728618357665,0.013,60672.0,60671.0,0.80134184]
["bitfinex-derivatives","BTCF0:USTF0",1728618357850,0.078016,60679.0,60673.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728618358046,0.074216,60679.0,60675.0,0.09874752]
["bitfinex-derivatives","BTCF0:USTF0",1728618358251,0.074216,60679.0,60676.0,0.20802419]
["bitfinex-derivatives","BTCF0:USTF0",1728618358458,0.074216,60679.0,60677.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1728618358760,0.074216,60679.0,60678.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1728618359061,0.186216,60679.0,60678.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1728618359751,0.177216,60679.0,60678.0,0.10927667]
["bitfinex-derivatives","BTCF0:USTF0",1728618359948,0.186216,60679.0,60678.0,0.11027667]
["bitfinex-derivatives","BTCF0:USTF0",1728618360661,0.183216,60679.0,60678.0,0.11027667]
["bitfinex-derivatives","BTCF0:USTF0",1728618360851,0.183216,60679.0,60678.0,0.1102486]
["bitfinex-derivatives","BTCF0:USTF0",1728618361350,0.183216,60679.0,60678.0,0.1112486]
["bitfinex-derivatives","BTCF0:USTF0",1728618363165,0.083216,60679.0,60678.0,0.1112486]
["bitfinex-derivatives","BTCF0:USTF0",1728618364463,0.009,60679.0,60678.0,0.41553413]
["bitfinex-derivatives","BTCF0:USTF0",1728618364761,0.03573579,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728618365152,0.009,60679.0,60678.0,0.20200048]
["bitfinex-derivatives","BTCF0:USTF0",1728618365555,0.07483397,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728618365756,0.07487265,60679.0,60678.0,0.20200053]
["bitfinex-derivatives","BTCF0:USTF0",1728618366067,0.07487265,60679.0,60678.0,0.20200069]
["bitfinex-derivatives","BTCF0:USTF0",1728618366366,0.07484751,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728618366662,0.17484751,60679.0,60678.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728618366863,0.17483089,60679.0,60678.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728618367866,0.24904689,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618368958,1.38821284,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618369364,1.51958001,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618369559,1.51958001,60679.0,60666.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728618369560,0.074221,60675.0,60666.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728618369756,0.074221,60675.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728618369757,0.1,60668.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728618370066,0.1,60664.0,60663.0,0.02578915]
["bitfinex-derivatives","BTCF0:USTF0",1728618370265,0.12673579,60664.0,60663.0,0.02578861]
["bitfinex-derivatives","BTCF0:USTF0",1728618370458,0.22565713,60664.0,60663.0,0.02578861]
["bitfinex-derivatives","BTCF0:USTF0",1728618370962,0.22565713,60664.0,60663.0,0.10002361]
["bitfinex-derivatives","BTCF0:USTF0",1728618371366,0.22565713,60664.0,60663.0,0.10102361]
["bitfinex-derivatives","BTCF0:USTF0",1728618371562,0.12673579,60664.0,60663.0,0.10102361]
["bitfinex-derivatives","BTCF0:USTF0",1728618372466,0.12673579,60664.0,60663.0,0.10502361]
["bitfinex-derivatives","BTCF0:USTF0",1728618372869,0.1,60664.0,60663.0,0.21452486]
["bitfinex-derivatives","BTCF0:USTF0",1728618374555,0.1,60664.0,60663.0,0.18873625]
["bitfinex-derivatives","BTCF0:USTF0",1728618375566,0.1,60664.0,60663.0,0.28739936]
["bitfinex-derivatives","BTCF0:USTF0",1728618375868,0.1,60664.0,60663.0,0.28740001]
["bitfinex-derivatives","BTCF0:USTF0",1728618376263,0.1,60664.0,60663.0,0.18873625]
["bitfinex-derivatives","BTCF0:USTF0",1728618376566,0.1,60664.0,60663.0,0.28738641]
["bitfinex-derivatives","BTCF0:USTF0",1728618377265,0.1,60664.0,60663.0,0.18873625]
["bitfinex-derivatives","BTCF0:USTF0",1728618378068,0.1,60664.0,60663.0,0.18823945]
["bitfinex-derivatives","BTCF0:USTF0",1728618378564,0.1,60664.0,60663.0,0.18823498]
["bitfinex-derivatives","BTCF0:USTF0",1728618381167,0.1,60664.0,60663.0,0.11399998]
["bitfinex-derivatives","BTCF0:USTF0",1728618383673,0.1,60664.0,60663.0,0.10899998]
["bitfinex-derivatives","BTCF0:USTF0",1728618383870,0.1,60664.0,60663.0,0.10999998]
["bitfinex-derivatives","BTCF0:USTF0",1728618385375,0.1,60664.0,60663.0,0.18423498]
["bitfinex-derivatives","BTCF0:USTF0",1728618387871,0.1,60664.0,60663.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1728618388765,0.1,60664.0,60663.0,0.12454965]
["bitfinex-derivatives","BTCF0:USTF0",1728618389176,0.174234,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618389471,0.174234,60664.0,60663.0,0.05031465]
["bitfinex-derivatives","BTCF0:USTF0",1728618389864,0.1,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618390263,0.1,60664.0,60663.0,0.05031465]
["bitfinex-derivatives","BTCF0:USTF0",1728618390670,0.1,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618391771,0.1,60664.0,60663.0,0.05031465]
["bitfinex-derivatives","BTCF0:USTF0",1728618392274,0.1,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618392471,0.1,60664.0,60663.0,0.05031465]
["bitfinex-derivatives","BTCF0:USTF0",1728618392778,0.1,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618393472,0.1,60664.0,60663.0,0.12454965]
["bitfinex-derivatives","BTCF0:USTF0",1728618394767,0.078026,60671.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728618394768,0.0038,60671.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728618394981,0.1,60672.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728618395176,0.1,60672.0,60669.0,0.15641909]
["bitfinex-derivatives","BTCF0:USTF0",1728618395384,0.1,60672.0,60671.0,0.08219109]
["bitfinex-derivatives","BTCF0:USTF0",1728618395579,0.1,60672.0,60671.0,0.19079644]
["bitfinex-derivatives","BTCF0:USTF0",1728618395978,0.1,60672.0,60671.0,0.08219109]
["bitfinex-derivatives","BTCF0:USTF0",1728618396377,0.1,60672.0,60671.0,0.19096808]
["bitfinex-derivatives","BTCF0:USTF0",1728618397376,0.1,60672.0,60671.0,0.10867325]
["bitfinex-derivatives","BTCF0:USTF0",1728618397576,0.1,60672.0,60671.0,0.10967325]
["bitfinex-derivatives","BTCF0:USTF0",1728618397776,0.104,60672.0,60671.0,0.10967325]
["bitfinex-derivatives","BTCF0:USTF0",1728618398587,0.13301299,60672.0,60671.0,0.10967325]
["bitfinex-derivatives","BTCF0:USTF0",1728618400685,0.20723699,60672.0,60671.0,0.10967325]
["bitfinex-derivatives","BTCF0:USTF0",1728618402183,0.20723699,60672.0,60671.0,0.20832341]
["bitfinex-derivatives","BTCF0:USTF0",1728618402486,0.20723699,60672.0,60671.0,0.10967325]
["bitfinex-derivatives","BTCF0:USTF0",1728618402881,0.27351539,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618403790,0.27351539,60672.0,60671.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728618405586,0.23397691,60672.0,60671.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728618408792,0.20723699,60672.0,60671.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728618408990,0.23397639,60672.0,60671.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728618409986,0.20723699,60672.0,60671.0,0.18400466]
["bitfinex-derivatives","BTCF0:USTF0",1728618412482,0.20723699,60672.0,60671.0,0.10977866]
["bitfinex-derivatives","BTCF0:USTF0",1728618413386,0.20323699,60672.0,60671.0,0.11077866]
["bitfinex-derivatives","BTCF0:USTF0",1728618413583,0.20923699,60672.0,60671.0,0.11077866]
["bitfinex-derivatives","BTCF0:USTF0",1728618413983,0.080224,60672.0,60671.0,0.20942882]
["bitfinex-derivatives","BTCF0:USTF0",1728618414188,0.074224,60672.0,60671.0,0.20742882]
["bitfinex-derivatives","BTCF0:USTF0",1728618414394,0.080224,60672.0,60671.0,0.20842882]
["bitfinex-derivatives","BTCF0:USTF0",1728618414895,0.080224,60672.0,60671.0,0.28265482]
["bitfinex-derivatives","BTCF0:USTF0",1728618415394,0.080224,60672.0,60671.0,0.18400466]
["bitfinex-derivatives","BTCF0:USTF0",1728618416493,0.079224,60672.0,60671.0,0.18300466]
["bitfinex-derivatives","BTCF0:USTF0",1728618417392,0.074224,60672.0,60671.0,0.18300466]
["bitfinex-derivatives","BTCF0:USTF0",1728618417594,0.077224,60672.0,60671.0,0.18300466]
["bitfinex-derivatives","BTCF0:USTF0",1728618418098,0.14352389,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728618420502,0.14354844,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728618424798,0.14354844,60672.0,60666.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728618424799,0.43012444,60672.0,60666.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728618425001,0.074231,60667.0,60666.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728618425293,0.074231,60667.0,60666.0,0.3130568]
["bitfinex-derivatives","BTCF0:USTF0",1728618425505,0.174231,60667.0,60666.0,0.31310833]
["bitfinex-derivatives","BTCF0:USTF0",1728618425697,0.174231,60667.0,60666.0,0.18318628]
["bitfinex-derivatives","BTCF0:USTF0",1728618425999,0.174231,60667.0,60666.0,0.3130871]
["bitfinex-derivatives","BTCF0:USTF0",1728618426605,0.174231,60667.0,60666.0,0.3150871]
["bitfinex-derivatives","BTCF0:USTF0",1728618426795,0.174231,60667.0,60666.0,0.3200871]
["bitfinex-derivatives","BTCF0:USTF0",1728618426989,0.174231,60667.0,60666.0,0.2458561]
["bitfinex-derivatives","BTCF0:USTF0",1728618429199,0.174231,60667.0,60666.0,0.11595528]
["bitfinex-derivatives","BTCF0:USTF0",1728618429501,0.074232,60666.0,60665.0,0.08244102]
["bitfinex-derivatives","BTCF0:USTF0",1728618429796,0.074232,60666.0,60662.0,0.08244102]
["bitfinex-derivatives","BTCF0:USTF0",1728618429797,0.074235,60663.0,60662.0,0.08244102]
["bitfinex-derivatives","BTCF0:USTF0",1728618429999,0.4608,60663.0,60661.0,0.08244102]
["bitfinex-derivatives","BTCF0:USTF0",1728618430197,0.074242,60658.0,60657.0,0.09890554]
["bitfinex-derivatives","BTCF0:USTF0",1728618430402,0.074244,60656.0,60655.0,0.09890554]
["bitfinex-derivatives","BTCF0:USTF0",1728618430702,0.074244,60656.0,60654.0,0.09890554]
["bitfinex-derivatives","BTCF0:USTF0",1728618430703,0.174244,60656.0,60654.0,0.09890554]
["bitfinex-derivatives","BTCF0:USTF0",1728618430891,0.1,60655.0,60654.0,0.17315154]
["bitfinex-derivatives","BTCF0:USTF0",1728618431401,0.1,60655.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728618432599,0.1,60655.0,60654.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1728618432993,0.101,60655.0,60654.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1728618434400,0.101,60655.0,60654.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1728618435398,0.101,60655.0,60654.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1728618435902,0.275245,60655.0,60654.0,0.08381209]
["bitfinex-derivatives","BTCF0:USTF0",1728618436103,0.275245,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618436104,0.308045,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618436809,0.308045,60655.0,60654.0,0.06734688]
["bitfinex-derivatives","BTCF0:USTF0",1728618437198,0.308045,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618437402,0.308045,60655.0,60654.0,0.06733014]
["bitfinex-derivatives","BTCF0:USTF0",1728618438402,0.308045,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618445208,0.668845,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618445708,0.308045,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618445906,0.668845,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618447706,0.308045,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618447905,0.668845,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618448515,0.308045,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618448813,0.668845,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618450611,0.636045,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618451003,0.075245,60655.0,60654.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728618451207,0.001,60655.0,60654.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1728618451406,0.078037,60662.0,60654.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728618451613,0.174237,60662.0,60660.0,0.04924297]
["bitfinex-derivatives","BTCF0:USTF0",1728618451815,0.174237,60662.0,60661.0,0.04924297]
["bitfinex-derivatives","BTCF0:USTF0",1728618452514,0.174237,60662.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728618452515,0.074238,60661.0,60660.0,0.04924297]
["bitfinex-derivatives","BTCF0:USTF0",1728618452813,0.074238,60661.0,60660.0,0.05224297]
["bitfinex-derivatives","BTCF0:USTF0",1728618453211,0.10084,60662.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728618453212,0.174237,60662.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728618453916,0.074239,60660.0,60659.0,0.13989729]
["bitfinex-derivatives","BTCF0:USTF0",1728618454115,0.074239,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728618454415,0.074234,60664.0,60663.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728618454712,0.074234,60664.0,60663.0,0.13992673]
["bitfinex-derivatives","BTCF0:USTF0",1728618455212,0.074234,60664.0,60663.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728618455811,0.074234,60664.0,60663.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728618456508,0.174234,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618457116,0.075234,60664.0,60663.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1728618457709,0.001,60664.0,60663.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1728618459813,0.101,60664.0,60663.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1728618460816,0.175234,60664.0,60663.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1728618462024,0.175234,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618462526,0.175234,60664.0,60663.0,0.06671353]
["bitfinex-derivatives","BTCF0:USTF0",1728618463525,0.536034,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618464326,0.175234,60664.0,60663.0,0.06671353]
["bitfinex-derivatives","BTCF0:USTF0",1728618465129,0.175234,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618465329,0.175234,60664.0,60663.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1728618465628,0.001,60664.0,60663.0,1.030555]
["bitfinex-derivatives","BTCF0:USTF0",1728618465827,0.001,60664.0,60663.0,1.16410772]
["bitfinex-derivatives","BTCF0:USTF0",1728618466823,0.00247471,60668.0,60663.0,1.08987239]
["bitfinex-derivatives","BTCF0:USTF0",1728618467023,0.00247471,60668.0,60666.0,0.18208676]
["bitfinex-derivatives","BTCF0:USTF0",1728618467223,0.00247471,60668.0,60667.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1728618468031,0.00847471,60668.0,60667.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1728618468423,0.00947471,60668.0,60667.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1728618468934,0.00847471,60668.0,60667.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1728618469229,0.00947471,60668.0,60667.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1728618469630,0.00347471,60668.0,60667.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1728618469821,0.00847471,60668.0,60667.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1728618473421,0.00847471,60668.0,60667.0,0.137031]
["bitfinex-derivatives","BTCF0:USTF0",1728618474139,0.00847471,60668.0,60667.0,0.1672806]
["bitfinex-derivatives","BTCF0:USTF0",1728618477733,0.00847471,60668.0,60667.0,0.5280806]
["bitfinex-derivatives","BTCF0:USTF0",1728618478144,0.00847471,60668.0,60667.0,0.63550366]
["bitfinex-derivatives","BTCF0:USTF0",1728618478732,0.00847471,60668.0,60667.0,0.27470366]
["bitfinex-derivatives","BTCF0:USTF0",1728618478932,0.00847471,60668.0,60667.0,0.63550366]
["bitfinex-derivatives","BTCF0:USTF0",1728618479339,0.00847471,60668.0,60667.0,0.73399063]
["bitfinex-derivatives","BTCF0:USTF0",1728618479533,0.00847471,60668.0,60667.0,0.37319063]
["bitfinex-derivatives","BTCF0:USTF0",1728618479838,0.00847471,60668.0,60667.0,0.73399063]
["bitfinex-derivatives","BTCF0:USTF0",1728618480336,0.00847471,60668.0,60667.0,0.63550366]
["bitfinex-derivatives","BTCF0:USTF0",1728618480736,0.00847471,60668.0,60667.0,0.7636863]
["bitfinex-derivatives","BTCF0:USTF0",1728618481539,0.1,60672.0,60668.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728618481736,0.1,60672.0,60669.0,0.20604538]
["bitfinex-derivatives","BTCF0:USTF0",1728618481946,0.1,60672.0,60670.0,0.10742306]
["bitfinex-derivatives","BTCF0:USTF0",1728618482242,0.1,60672.0,60671.0,0.107135]
["bitfinex-derivatives","BTCF0:USTF0",1728618482933,0.107,60672.0,60671.0,0.107135]
["bitfinex-derivatives","BTCF0:USTF0",1728618483737,0.107,60672.0,60671.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1728618484340,0.106,60672.0,60671.0,0.109135]
["bitfinex-derivatives","BTCF0:USTF0",1728618485137,0.13273878,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618486238,0.23154867,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618486448,0.23154867,60672.0,60671.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728618486449,0.03273878,60672.0,60671.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728618486742,0.13154867,60672.0,60671.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728618486935,0.0038,60679.0,60677.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728618487133,0.02673558,60678.0,60677.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728618487335,0.02673514,60681.0,60678.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728618487546,0.02673513,60680.0,60678.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728618487739,0.02673513,60679.0,60678.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728618488041,0.10094913,60681.0,60678.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728618488242,0.1,60683.0,60678.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728618488243,0.10095013,60680.0,60678.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728618488545,0.02673513,60679.0,60678.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1728618489243,0.02673513,60679.0,60678.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1728618490948,0.02673513,60679.0,60678.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1728618491143,0.02673513,60679.0,60678.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1728618491547,0.02673566,60679.0,60678.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1728618492240,0.074215,60680.0,60678.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1728618492647,0.074215,60680.0,60678.0,0.20597922]
["bitfinex-derivatives","BTCF0:USTF0",1728618494955,0.1,60683.0,60678.0,0.13176322]
["bitfinex-derivatives","BTCF0:USTF0",1728618495163,0.074211,60683.0,60681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618495456,0.43836058,60686.0,60683.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728618495660,0.43748058,60686.0,60684.0,0.23993532]
["bitfinex-derivatives","BTCF0:USTF0",1728618495860,0.00247358,60686.0,60685.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728618498372,0.00247358,60686.0,60685.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728618500770,0.10247358,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618502862,0.17668058,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618504065,0.10247358,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618504371,0.10247358,60686.0,60685.0,0.06767295]
["bitfinex-derivatives","BTCF0:USTF0",1728618504768,0.10247358,60686.0,60685.0,0.06767345]
["bitfinex-derivatives","BTCF0:USTF0",1728618504967,0.10247358,60686.0,60685.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1728618505172,0.10247358,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618505973,0.10247358,60686.0,60685.0,0.06767368]
["bitfinex-derivatives","BTCF0:USTF0",1728618506562,0.10247358,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618507074,0.10247358,60686.0,60685.0,0.06767412]
["bitfinex-derivatives","BTCF0:USTF0",1728618507275,0.17011426,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618509378,0.28519354,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618509771,0.17004766,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618514371,0.17009143,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618515080,0.28517071,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618515278,0.10247358,60686.0,60685.0,0.10926154]
["bitfinex-derivatives","BTCF0:USTF0",1728618515882,0.17668058,60686.0,60685.0,0.10926154]
["bitfinex-derivatives","BTCF0:USTF0",1728618516879,0.17668058,60686.0,60685.0,0.20788386]
["bitfinex-derivatives","BTCF0:USTF0",1728618517588,0.17668058,60686.0,60685.0,0.10926154]
["bitfinex-derivatives","BTCF0:USTF0",1728618518080,0.17668058,60686.0,60685.0,0.20788386]
["bitfinex-derivatives","BTCF0:USTF0",1728618519176,0.17668058,60686.0,60685.0,0.10926154]
["bitfinex-derivatives","BTCF0:USTF0",1728618521878,0.00088,60704.0,60685.0,0.57006154]
["bitfinex-derivatives","BTCF0:USTF0",1728618522078,0.3608,60716.0,60685.0,0.57006154]
["bitfinex-derivatives","BTCF0:USTF0",1728618522079,0.07418,60709.0,60703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728618522273,0.0333,60713.0,60708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618522578,0.107475,60713.0,60711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618522779,0.074175,60713.0,60711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618522979,0.074175,60713.0,60710.0,0.15636186]
["bitfinex-derivatives","BTCF0:USTF0",1728618523183,0.074175,60713.0,60712.0,0.06563467]
["bitfinex-derivatives","BTCF0:USTF0",1728618524283,0.074175,60713.0,60710.0,0.14081267]
["bitfinex-derivatives","BTCF0:USTF0",1728618524982,0.074175,60713.0,60712.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1728618525183,0.074175,60713.0,60712.0,0.12435945]
["bitfinex-derivatives","BTCF0:USTF0",1728618525781,0.074175,60713.0,60712.0,0.12535945]
["bitfinex-derivatives","BTCF0:USTF0",1728618526087,0.174175,60713.0,60712.0,0.12535945]
["bitfinex-derivatives","BTCF0:USTF0",1728618526382,0.174175,60713.0,60712.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728618526886,0.174175,60713.0,60712.0,0.12435945]
["bitfinex-derivatives","BTCF0:USTF0",1728618527084,0.174175,60713.0,60712.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1728618527785,0.174175,60713.0,60712.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728618530386,0.29139618,60713.0,60712.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728618532383,0.34682421,60713.0,60712.0,0.03826797]
["bitfinex-derivatives","BTCF0:USTF0",1728618533192,0.29139618,60713.0,60712.0,0.03826797]
["bitfinex-derivatives","BTCF0:USTF0",1728618533583,0.29139618,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618534088,0.34636182,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618534495,0.49470069,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618535294,0.39470069,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618535493,0.24636182,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618537088,0.19139618,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618537294,0.2463431,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618537484,0.074175,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618539592,0.074175,60713.0,60712.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728618545489,0.31071542,60713.0,60712.0,0.04422626]
["bitfinex-derivatives","BTCF0:USTF0",1728618545889,0.31071542,60713.0,60712.0,0.11840226]
["bitfinex-derivatives","BTCF0:USTF0",1728618546089,0.31071542,60713.0,60712.0,0.04422626]
["bitfinex-derivatives","BTCF0:USTF0",1728618546701,0.31071542,60713.0,60709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618546891,0.074177,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618547091,0.24570898,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618547289,0.42639365,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618547597,0.48968831,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618547806,0.30900364,60711.0,60710.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728618549097,0.31100364,60711.0,60710.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1728618549304,0.31100364,60711.0,60710.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728618550395,0.33414673,60711.0,60710.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728618550607,0.30742433,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618552104,0.66822433,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618552500,0.50424619,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618555111,0.5041696,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618558904,0.5041696,60711.0,60710.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728618559702,0.50416142,60711.0,60710.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728618560503,0.50416142,60711.0,60710.0,0.03976481]
["bitfinex-derivatives","BTCF0:USTF0",1728618560504,0.30709558,60711.0,60710.0,0.03976481]
["bitfinex-derivatives","BTCF0:USTF0",1728618560709,0.66789558,60711.0,60710.0,0.03976481]
["bitfinex-derivatives","BTCF0:USTF0",1728618561500,0.30709558,60711.0,60710.0,0.03976481]
["bitfinex-derivatives","BTCF0:USTF0",1728618561706,0.66789558,60711.0,60710.0,0.03976481]
["bitfinex-derivatives","BTCF0:USTF0",1728618563219,0.074179,60710.0,60708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618563413,0.23091858,60709.0,60708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618563711,0.23091858,60709.0,60708.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1728618564418,0.22986534,60709.0,60708.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1728618564614,0.23286534,60709.0,60708.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1728618565013,0.23286534,60709.0,60708.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1728618565215,0.23286534,60709.0,60708.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1728618567217,0.30704434,60709.0,60708.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1728618567718,0.077179,60709.0,60708.0,0.24181467]
["bitfinex-derivatives","BTCF0:USTF0",1728618573116,0.077179,60709.0,60708.0,0.06763467]
["bitfinex-derivatives","BTCF0:USTF0",1728618575631,0.16947863,60709.0,60705.0,0.10073507]
["bitfinex-derivatives","BTCF0:USTF0",1728618575822,0.22921784,60708.0,60705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618576023,0.22921784,60708.0,60702.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1728618576024,0.22921784,60707.0,60702.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1728618576326,0.22921784,60706.0,60705.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1728618576917,0.22921784,60706.0,60705.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1728618577331,0.22921784,60706.0,60705.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1728618577717,0.22921784,60706.0,60705.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1728618577917,0.23221784,60706.0,60705.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1728618582619,0.003,60706.0,60705.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1728618590734,0.02972393,60706.0,60705.0,0.22552675]
["bitfinex-derivatives","BTCF0:USTF0",1728618597241,0.02972393,60706.0,60705.0,0.12552675]
["bitfinex-derivatives","BTCF0:USTF0",1728618597732,0.11396071,60706.0,60705.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728618598141,0.06870355,60706.0,60705.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728618598338,0.33040181,60706.0,60705.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728618605453,0.33044118,60706.0,60705.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728618605743,0.003,60706.0,60705.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728618606141,0.003,60706.0,60705.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1728618607951,0.003,60706.0,60705.0,0.25836786]
["bitfinex-derivatives","BTCF0:USTF0",1728618609145,0.003,60706.0,60705.0,0.36755632]
["bitfinex-derivatives","BTCF0:USTF0",1728618609656,0.003,60706.0,60705.0,0.36755634]
["bitfinex-derivatives","BTCF0:USTF0",1728618612648,0.003,60706.0,60705.0,0.24198576]
["bitfinex-derivatives","BTCF0:USTF0",1728618613160,0.003,60706.0,60705.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1728618613951,0.003,60706.0,60705.0,0.39323472]
["bitfinex-derivatives","BTCF0:USTF0",1728618614545,0.003,60706.0,60705.0,0.20195573]
["bitfinex-derivatives","BTCF0:USTF0",1728618614756,0.003,60706.0,60705.0,0.39317869]
["bitfinex-derivatives","BTCF0:USTF0",1728618615445,0.003,60706.0,60705.0,0.28413959]
["bitfinex-derivatives","BTCF0:USTF0",1728618615646,0.003,60706.0,60705.0,0.31097157]
["bitfinex-derivatives","BTCF0:USTF0",1728618616049,0.003,60706.0,60705.0,0.4095922]
["bitfinex-derivatives","BTCF0:USTF0",1728618616461,0.003,60706.0,60705.0,0.31097157]
["bitfinex-derivatives","BTCF0:USTF0",1728618617157,0.0329,60716.0,60705.0,0.23578757]
["bitfinex-derivatives","BTCF0:USTF0",1728618617353,0.0329,60716.0,60714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618618652,0.0329,60716.0,60714.0,0.175173]
["bitfinex-derivatives","BTCF0:USTF0",1728618619263,0.0329,60716.0,60714.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728618620861,0.11116304,60715.0,60714.0,0.09475503]
["bitfinex-derivatives","BTCF0:USTF0",1728618621161,0.16282348,60715.0,60714.0,0.09475503]
["bitfinex-derivatives","BTCF0:USTF0",1728618622361,0.16282348,60715.0,60714.0,0.09375503]
["bitfinex-derivatives","BTCF0:USTF0",1728618623355,0.16030491,60715.0,60714.0,0.09375503]
["bitfinex-derivatives","BTCF0:USTF0",1728618623557,0.22140465,60715.0,60714.0,0.09375503]
["bitfinex-derivatives","BTCF0:USTF0",1728618624464,0.24131038,60715.0,60714.0,0.09375503]
["bitfinex-derivatives","BTCF0:USTF0",1728618624768,0.24129966,60715.0,60714.0,0.09375503]
["bitfinex-derivatives","BTCF0:USTF0",1728618625664,0.059156,60720.0,60714.0,1.209407]
["bitfinex-derivatives","BTCF0:USTF0",1728618625855,0.0038,60729.0,60728.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1728618626061,0.16843881,60739.0,60735.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1728618626362,0.39204,60740.0,60735.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728618626564,0.074143,60739.0,60735.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728618626763,0.074144,60738.0,60735.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728618627672,0.1,60736.0,60731.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728618628177,0.074149,60734.0,60731.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728618628483,0.0641,60733.0,60731.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728618629179,0.0641,60733.0,60731.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728618629580,0.0641,60733.0,60731.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728618630081,0.0641,60733.0,60731.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1728618630983,0.0641,60733.0,60732.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1728618632084,0.0641,60733.0,60732.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1728618632277,0.0641,60733.0,60732.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728618636374,0.09838271,60735.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618636581,0.09838271,60736.0,60734.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1728618636877,0.09838271,60737.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618637079,0.17252771,60737.0,60736.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1728618638274,0.17252771,60737.0,60736.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1728618638480,0.17252771,60737.0,60736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728618639291,0.09838271,60737.0,60736.0,0.176146]
["bitfinex-derivatives","BTCF0:USTF0",1728618639686,0.09838271,60737.0,60736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728618641484,0.1,60738.0,60736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728618642286,0.174144,60738.0,60736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728618643792,0.174144,60738.0,60736.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1728618643991,0.174144,60738.0,60736.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728618648996,0.074145,60737.0,60736.0,0.05129276]
["bitfinex-derivatives","BTCF0:USTF0",1728618649187,0.074154,60730.0,60729.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618649497,0.174152,60731.0,60727.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1728618649698,0.1,60728.0,60727.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1728618649895,0.13194788,60728.0,60727.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1728618650202,0.13194821,60728.0,60727.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1728618650791,0.13194821,60728.0,60722.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1728618650995,0.13194821,60728.0,60724.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1728618650996,0.03197017,60727.0,60724.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1728618651201,0.03197017,60726.0,60725.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1728618653395,0.14675406,60726.0,60725.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1728618653595,0.14675406,60726.0,60725.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1728618653596,0.03197017,60726.0,60725.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1728618653797,0.03297017,60726.0,60725.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728618654095,0.07332034,60726.0,60725.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728618655196,0.03297017,60726.0,60725.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728618655695,0.07342942,60726.0,60725.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728618657696,0.07342942,60726.0,60717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618657697,0.074167,60719.0,60717.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1728618657905,0.074167,60719.0,60718.0,0.11498549]
["bitfinex-derivatives","BTCF0:USTF0",1728618658492,0.074167,60719.0,60718.0,0.19700293]
["bitfinex-derivatives","BTCF0:USTF0",1728618658695,0.074167,60719.0,60718.0,0.08204814]
["bitfinex-derivatives","BTCF0:USTF0",1728618659396,0.074167,60719.0,60717.0,0.15621714]
["bitfinex-derivatives","BTCF0:USTF0",1728618659606,0.074167,60719.0,60717.0,0.15721714]
["bitfinex-derivatives","BTCF0:USTF0",1728618660401,0.074167,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618661107,0.077167,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618662192,0.141567,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618662797,0.141567,60719.0,60715.0,0.08204814]
["bitfinex-derivatives","BTCF0:USTF0",1728618662798,0.0674,60719.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618662996,0.13293833,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618663698,0.13293833,60718.0,60714.0,0.15622114]
["bitfinex-derivatives","BTCF0:USTF0",1728618663899,0.1,60715.0,60714.0,0.15612571]
["bitfinex-derivatives","BTCF0:USTF0",1728618664210,0.1,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618664499,0.1,60716.0,60715.0,0.18879204]
["bitfinex-derivatives","BTCF0:USTF0",1728618665606,0.002,60716.0,60715.0,0.18879204]
["bitfinex-derivatives","BTCF0:USTF0",1728618665806,0.002,60716.0,60715.0,0.27071393]
["bitfinex-derivatives","BTCF0:USTF0",1728618665998,0.002,60716.0,60715.0,0.18879204]
["bitfinex-derivatives","BTCF0:USTF0",1728618666602,0.002,60716.0,60715.0,0.27069911]
["bitfinex-derivatives","BTCF0:USTF0",1728618666799,0.076171,60716.0,60715.0,0.2701334]
["bitfinex-derivatives","BTCF0:USTF0",1728618667005,0.076171,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618667804,0.076171,60716.0,60715.0,0.27021843]
["bitfinex-derivatives","BTCF0:USTF0",1728618668709,0.076171,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618668909,0.076171,60716.0,60715.0,0.15608187]
["bitfinex-derivatives","BTCF0:USTF0",1728618669302,0.076171,60716.0,60715.0,0.27026558]
["bitfinex-derivatives","BTCF0:USTF0",1728618669703,0.002,60716.0,60715.0,0.27026558]
["bitfinex-derivatives","BTCF0:USTF0",1728618670110,0.002,60716.0,60715.0,0.18835571]
["bitfinex-derivatives","BTCF0:USTF0",1728618670308,0.002,60716.0,60715.0,0.27025043]
["bitfinex-derivatives","BTCF0:USTF0",1728618671202,0.002,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618671408,0.002,60716.0,60715.0,0.27024584]
["bitfinex-derivatives","BTCF0:USTF0",1728618671805,0.002,60716.0,60715.0,0.27026932]
["bitfinex-derivatives","BTCF0:USTF0",1728618672412,0.002,60716.0,60715.0,0.1560902]
["bitfinex-derivatives","BTCF0:USTF0",1728618672608,0.002,60716.0,60715.0,0.27037028]
["bitfinex-derivatives","BTCF0:USTF0",1728618672809,0.002,60716.0,60715.0,0.1560902]
["bitfinex-derivatives","BTCF0:USTF0",1728618673109,0.002,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618674607,0.10078585,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618674914,0.002,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618675300,0.10078585,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618677605,0.002,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618678611,0.076171,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618679918,0.076171,60716.0,60715.0,0.18865787]
["bitfinex-derivatives","BTCF0:USTF0",1728618681613,0.076171,60716.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618681819,0.076171,60716.0,60715.0,0.18870617]
["bitfinex-derivatives","BTCF0:USTF0",1728618682217,0.076171,60716.0,60715.0,0.11453417]
["bitfinex-derivatives","BTCF0:USTF0",1728618682521,0.074172,60715.0,60714.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728618682714,0.074172,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618682715,0.392,60715.0,60713.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728618682915,0.174173,60714.0,60713.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728618683118,0.174173,60714.0,60713.0,0.19685249]
["bitfinex-derivatives","BTCF0:USTF0",1728618683314,0.174173,60714.0,60713.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728618683513,0.074174,60713.0,60712.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728618683717,0.074174,60713.0,60711.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728618683718,0.074176,60712.0,60711.0,0.08216046]
["bitfinex-derivatives","BTCF0:USTF0",1728618683917,0.174176,60712.0,60711.0,0.19698713]
["bitfinex-derivatives","BTCF0:USTF0",1728618684309,0.174176,60712.0,60711.0,0.19699585]
["bitfinex-derivatives","BTCF0:USTF0",1728618684611,0.174176,60712.0,60711.0,0.11482667]
["bitfinex-derivatives","BTCF0:USTF0",1728618685012,0.176176,60712.0,60711.0,0.11482667]
["bitfinex-derivatives","BTCF0:USTF0",1728618685212,0.176176,60712.0,60711.0,0.19700038]
["bitfinex-derivatives","BTCF0:USTF0",1728618685411,0.176176,60712.0,60711.0,0.11482667]
["bitfinex-derivatives","BTCF0:USTF0",1728618686321,0.176176,60712.0,60707.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1728618686322,0.074178,60710.0,60707.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1728618686517,0.074178,60710.0,60708.0,0.1148098]
["bitfinex-derivatives","BTCF0:USTF0",1728618686708,0.074178,60710.0,60709.0,0.1148098]
["bitfinex-derivatives","BTCF0:USTF0",1728618687618,0.074178,60710.0,60709.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1728618687925,0.074178,60710.0,60707.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1728618688127,0.19882851,60709.0,60707.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1728618690219,0.27300751,60709.0,60707.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1728618693221,0.09882851,60708.0,60707.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1728618693422,0.27300751,60709.0,60707.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1728618694014,0.09882851,60710.0,60708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618694219,0.09882851,60715.0,60709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728618694515,0.074169,60717.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618694516,0.17299751,60717.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618694718,0.074169,60717.0,60715.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728618695627,0.076169,60717.0,60715.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728618696028,0.076169,60717.0,60715.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728618697027,0.076169,60717.0,60715.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1728618698023,0.076169,60717.0,60716.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1728618698024,0.01844578,60717.0,60716.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1728618698219,0.002,60717.0,60716.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1728618699125,0.002,60717.0,60716.0,0.20994107]
["bitfinex-derivatives","BTCF0:USTF0",1728618699328,0.002,60717.0,60716.0,0.21094107]
["bitfinex-derivatives","BTCF0:USTF0",1728618699625,0.002,60717.0,60716.0,0.31094107]
["bitfinex-derivatives","BTCF0:USTF0",1728618701226,0.002,60717.0,60716.0,0.175171]
["bitfinex-derivatives","BTCF0:USTF0",1728618701527,0.002,60717.0,60716.0,0.31100186]
["bitfinex-derivatives","BTCF0:USTF0",1728618701729,0.002,60717.0,60716.0,0.175171]
["bitfinex-derivatives","BTCF0:USTF0",1728618701934,0.074163,60723.0,60722.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1728618702130,0.074163,60723.0,60722.0,0.17269774]
["bitfinex-derivatives","BTCF0:USTF0",1728618702433,0.1,60726.0,60721.0,0.09853474]
["bitfinex-derivatives","BTCF0:USTF0",1728618702621,0.174156,60729.0,60726.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1728618702929,0.074157,60728.0,60727.0,0.11361116]
["bitfinex-derivatives","BTCF0:USTF0",1728618703228,0.074157,60728.0,60727.0,0.06566042]
["bitfinex-derivatives","BTCF0:USTF0",1728618704132,0.174157,60728.0,60727.0,0.06566042]
["bitfinex-derivatives","BTCF0:USTF0",1728618704334,0.176157,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618705136,0.176157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618710029,0.34967364,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618710227,0.24967364,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618710936,0.176157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618711337,0.249675,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618711634,0.176157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618711828,0.42440589,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618712026,0.24970581,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618712624,0.20935442,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618713025,0.24970551,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618713336,0.3243954,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618713641,0.20935442,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618715044,0.20937849,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618717229,0.24972871,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618717441,0.176157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618718139,0.276157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618719139,0.176157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618720137,0.276157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618720335,0.176157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618720936,0.276157,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618722648,0.306557,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618725547,0.51175279,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618726645,0.3800267,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618727648,0.8740267,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618727849,0.8740267,60728.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618727850,0.074165,60721.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618728053,0.074168,60719.0,60716.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1728618728251,0.2317677,60717.0,60716.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1728618728445,0.3052374,60717.0,60716.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1728618729247,0.1734697,60717.0,60716.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1728618729466,0.2476387,60717.0,60712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728618729653,0.1,60713.0,60712.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1728618729859,0.13311533,60713.0,60712.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1728618730152,0.13311533,60713.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618730349,0.074177,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618730550,0.22258567,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618731054,0.14765282,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618731355,0.10729233,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728618731557,0.10729233,60711.0,60710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728618731753,0.18941776,60711.0,60710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728618731945,0.22353309,60711.0,60710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728618732142,0.22353309,60711.0,60710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728618732143,0.14865416,60711.0,60710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728618732348,0.075177,60711.0,60710.0,0.20039199]
["bitfinex-derivatives","BTCF0:USTF0",1728618732659,0.03394042,60711.0,60710.0,0.20039199]
["bitfinex-derivatives","BTCF0:USTF0",1728618733153,0.03394042,60711.0,60710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728618733361,0.074178,60710.0,60709.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618733559,0.074178,60710.0,60709.0,0.19605276]
["bitfinex-derivatives","BTCF0:USTF0",1728618733560,0.534978,60710.0,60709.0,0.19605276]
["bitfinex-derivatives","BTCF0:USTF0",1728618734259,0.074179,60709.0,60708.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618734457,0.174179,60709.0,60708.0,0.19602178]
["bitfinex-derivatives","BTCF0:USTF0",1728618735263,0.1,60709.0,60707.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618735458,0.27418,60708.0,60707.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618735665,0.20438,60708.0,60707.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618736164,0.20438,60708.0,60703.0,0.17272074]
["bitfinex-derivatives","BTCF0:USTF0",1728618736165,0.2302,60708.0,60706.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618736359,0.074184,60705.0,60702.0,0.0874525]
["bitfinex-derivatives","BTCF0:USTF0",1728618736657,0.074188,60702.0,60700.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618737249,0.074188,60702.0,60699.0,0.1562835]
["bitfinex-derivatives","BTCF0:USTF0",1728618737653,0.074188,60702.0,60698.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618737860,0.074188,60702.0,60695.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618737861,0.075188,60702.0,60697.0,0.0820925]
["bitfinex-derivatives","BTCF0:USTF0",1728618738263,0.075188,60702.0,60701.0,0.06814196]
["bitfinex-derivatives","BTCF0:USTF0",1728618739361,0.074188,60702.0,60701.0,0.00247067]
["bitfinex-derivatives","BTCF0:USTF0",1728618739666,0.076188,60702.0,60701.0,0.00347067]
["bitfinex-derivatives","BTCF0:USTF0",1728618739863,0.076188,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618740352,0.076188,60702.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728618740353,0.075188,60702.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728618740558,0.076188,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618741156,0.07419,60701.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728618741557,0.074191,60700.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728618741856,0.1,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728618743360,0.1,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728618743755,0.101,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728618747362,0.04326371,60698.0,60697.0,0.1582865]
["bitfinex-derivatives","BTCF0:USTF0",1728618747565,0.001,60698.0,60697.0,0.1582865]
["bitfinex-derivatives","BTCF0:USTF0",1728618747769,0.101,60698.0,60697.0,0.1582865]
["bitfinex-derivatives","BTCF0:USTF0",1728618748065,0.101,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728618749768,0.101,60698.0,60697.0,0.2718237]
["bitfinex-derivatives","BTCF0:USTF0",1728618750063,0.101,60698.0,60697.0,0.1582865]
["bitfinex-derivatives","BTCF0:USTF0",1728618751166,0.101,60698.0,60697.0,0.27178981]
["bitfinex-derivatives","BTCF0:USTF0",1728618752067,0.101,60698.0,60697.0,0.63258981]
["bitfinex-derivatives","BTCF0:USTF0",1728618752268,0.101,60698.0,60697.0,0.55049731]
["bitfinex-derivatives","BTCF0:USTF0",1728618757264,0.101,60698.0,60697.0,0.64903205]
["bitfinex-derivatives","BTCF0:USTF0",1728618758368,0.101,60698.0,60697.0,0.55049731]
["bitfinex-derivatives","BTCF0:USTF0",1728618758562,0.101,60698.0,60697.0,0.64916812]
["bitfinex-derivatives","BTCF0:USTF0",1728618758768,0.101,60698.0,60697.0,0.55049731]
["bitfinex-derivatives","BTCF0:USTF0",1728618760269,0.101,60698.0,60697.0,0.68615567]
["bitfinex-derivatives","BTCF0:USTF0",1728618762469,0.101,60698.0,60697.0,0.436994]
["bitfinex-derivatives","BTCF0:USTF0",1728618765765,0.101,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728618765968,0.101,60698.0,60697.0,0.436994]
["bitfinex-derivatives","BTCF0:USTF0",1728618769369,0.001,60698.0,60697.0,0.436994]
["bitfinex-derivatives","BTCF0:USTF0",1728618769665,0.001,60698.0,60697.0,0.536994]
["bitfinex-derivatives","BTCF0:USTF0",1728618769871,0.001,60698.0,60697.0,0.568894]
["bitfinex-derivatives","BTCF0:USTF0",1728618770168,0.001,60698.0,60697.0,0.63475118]
["bitfinex-derivatives","BTCF0:USTF0",1728618770566,0.001,60698.0,60697.0,0.71857951]
["bitfinex-derivatives","BTCF0:USTF0",1728618770766,0.001,60698.0,60697.0,0.81857951]
["bitfinex-derivatives","BTCF0:USTF0",1728618773683,0.001,60698.0,60697.0,0.8185582]
["bitfinex-derivatives","BTCF0:USTF0",1728618776396,0.1,60703.0,60697.0,0.90199965]
["bitfinex-derivatives","BTCF0:USTF0",1728618776604,0.1,60703.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728618776802,0.1,60703.0,60702.0,0.3238522]
["bitfinex-derivatives","BTCF0:USTF0",1728618777503,0.0302,60708.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728618777504,0.074185,60704.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728618777705,0.101,60703.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728618778001,0.13477581,60703.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728618778296,0.1,60703.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728618778498,0.102,60703.0,60702.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1728618779405,0.101,60703.0,60702.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1728618780604,0.1,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618781004,0.13387381,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618781600,0.13387342,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618782103,0.1,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618782308,0.13390837,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618782503,0.1,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618785714,0.1,60703.0,60702.0,0.32515467]
["bitfinex-derivatives","BTCF0:USTF0",1728618786406,0.1,60703.0,60702.0,0.32515664]
["bitfinex-derivatives","BTCF0:USTF0",1728618792819,0.04226725,60703.0,60702.0,0.32515664]
["bitfinex-derivatives","BTCF0:USTF0",1728618795520,0.04226725,60703.0,60702.0,0.21157407]
["bitfinex-derivatives","BTCF0:USTF0",1728618795720,0.04226725,60703.0,60702.0,0.32421989]
["bitfinex-derivatives","BTCF0:USTF0",1728618796321,0.04226725,60703.0,60702.0,0.43957529]
["bitfinex-derivatives","BTCF0:USTF0",1728618797013,0.04226725,60703.0,60702.0,0.32421989]
["bitfinex-derivatives","BTCF0:USTF0",1728618797411,0.1,60703.0,60702.0,0.32421989]
["bitfinex-derivatives","BTCF0:USTF0",1728618799926,0.174187,60703.0,60702.0,0.32421989]
["bitfinex-derivatives","BTCF0:USTF0",1728618800226,0.174187,60703.0,60702.0,0.32430006]
["bitfinex-derivatives","BTCF0:USTF0",1728618800732,0.20858495,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618805031,0.20858523,60703.0,60702.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728618807738,0.174187,60703.0,60702.0,0.59633192]
["bitfinex-derivatives","BTCF0:USTF0",1728618809730,0.174187,60703.0,60702.0,0.59648739]
["bitfinex-derivatives","BTCF0:USTF0",1728618815326,0.534987,60703.0,60702.0,0.11524301]
["bitfinex-derivatives","BTCF0:USTF0",1728618815743,1.1263516,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618815933,0.6321516,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618816423,0.63209504,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728618816730,0.63209504,60703.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618816731,0.074194,60697.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618816928,0.074194,60697.0,60690.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618816929,0.074201,60691.0,60690.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618817125,0.074202,60690.0,60689.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728618817334,0.074202,60690.0,60689.0,0.09998175]
["bitfinex-derivatives","BTCF0:USTF0",1728618817532,0.074202,60690.0,60689.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1728618818637,0.074202,60690.0,60689.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728618819830,0.074202,60690.0,60689.0,0.098203]
["bitfinex-derivatives","BTCF0:USTF0",1728618820632,0.074202,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618820935,0.09814526,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618822038,0.13104526,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618822734,0.08979576,60690.0,60689.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1728618822935,0.08979576,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618824836,0.08979576,60690.0,60689.0,0.08977306]
["bitfinex-derivatives","BTCF0:USTF0",1728618825236,0.08979576,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618827039,0.18979576,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618829043,0.28979576,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618829243,0.18979576,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618829744,1.38411576,60690.0,60689.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618831036,1.38411576,60690.0,60684.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618831240,0.074212,60682.0,60681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618831439,0.074216,60679.0,60678.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618831648,0.174217,60678.0,60677.0,0.00247168]
["bitfinex-derivatives","BTCF0:USTF0",1728618832851,0.174217,60678.0,60677.0,0.01647168]
["bitfinex-derivatives","BTCF0:USTF0",1728618833352,0.175217,60678.0,60677.0,0.03047168]
["bitfinex-derivatives","BTCF0:USTF0",1728618833939,0.175217,60678.0,60677.0,0.02647168]
["bitfinex-derivatives","BTCF0:USTF0",1728618841242,0.175217,60678.0,60677.0,0.07576989]
["bitfinex-derivatives","BTCF0:USTF0",1728618842153,0.536017,60678.0,60677.0,0.07576989]
["bitfinex-derivatives","BTCF0:USTF0",1728618843245,0.536017,60678.0,60677.0,0.02647168]
["bitfinex-derivatives","BTCF0:USTF0",1728618843957,0.175217,60678.0,60677.0,0.07576576]
["bitfinex-derivatives","BTCF0:USTF0",1728618844155,0.536017,60678.0,60677.0,0.07576576]
["bitfinex-derivatives","BTCF0:USTF0",1728618844355,0.536017,60678.0,60677.0,0.02647168]
["bitfinex-derivatives","BTCF0:USTF0",1728618845366,0.536017,60678.0,60677.0,0.09224474]
["bitfinex-derivatives","BTCF0:USTF0",1728618847447,0.536017,60678.0,60677.0,0.02647168]
["bitfinex-derivatives","BTCF0:USTF0",1728618848655,0.075217,60678.0,60677.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728618848852,0.074213,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728618849253,0.074213,60682.0,60681.0,0.18786574]
["bitfinex-derivatives","BTCF0:USTF0",1728618850153,0.074213,60682.0,60681.0,0.19786574]
["bitfinex-derivatives","BTCF0:USTF0",1728618850353,0.075213,60682.0,60681.0,0.19786574]
["bitfinex-derivatives","BTCF0:USTF0",1728618850958,0.076213,60682.0,60681.0,0.20386574]
["bitfinex-derivatives","BTCF0:USTF0",1728618853060,0.076213,60682.0,60681.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1728618855363,0.076213,60682.0,60681.0,0.17252127]
["bitfinex-derivatives","BTCF0:USTF0",1728618857366,0.076213,60682.0,60681.0,0.28621749]
["bitfinex-derivatives","BTCF0:USTF0",1728618860070,0.076213,60682.0,60681.0,0.30285408]
["bitfinex-derivatives","BTCF0:USTF0",1728618860961,0.076213,60682.0,60681.0,0.22864108]
["bitfinex-derivatives","BTCF0:USTF0",1728618861868,0.176213,60682.0,60681.0,0.22864108]
["bitfinex-derivatives","BTCF0:USTF0",1728618862068,0.176213,60682.0,60681.0,0.12969622]
["bitfinex-derivatives","BTCF0:USTF0",1728618862766,0.176213,60682.0,60681.0,0.22864108]
["bitfinex-derivatives","BTCF0:USTF0",1728618863666,0.076213,60682.0,60681.0,0.22864108]
["bitfinex-derivatives","BTCF0:USTF0",1728618864166,0.176213,60682.0,60681.0,0.22864108]
["bitfinex-derivatives","BTCF0:USTF0",1728618865265,0.176213,60682.0,60681.0,0.12969622]
["bitfinex-derivatives","BTCF0:USTF0",1728618865572,0.176213,60682.0,60681.0,0.22852192]
["bitfinex-derivatives","BTCF0:USTF0",1728618865758,0.076213,60682.0,60681.0,0.22852192]
["bitfinex-derivatives","BTCF0:USTF0",1728618865965,0.176213,60682.0,60681.0,0.22852192]
["bitfinex-derivatives","BTCF0:USTF0",1728618866265,0.076213,60682.0,60681.0,0.22852192]
["bitfinex-derivatives","BTCF0:USTF0",1728618866465,0.176213,60682.0,60681.0,0.22852192]
["bitfinex-derivatives","BTCF0:USTF0",1728618866772,0.076213,60682.0,60681.0,0.22852192]
["bitfinex-derivatives","BTCF0:USTF0",1728618867768,0.03495861,60682.0,60681.0,0.22852192]
["bitfinex-derivatives","BTCF0:USTF0",1728618867973,0.03495861,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618870170,0.13495861,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618870370,0.03495861,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618872675,0.13495861,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618872870,0.03495861,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618873779,0.13495861,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618874972,0.03495861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618875270,0.13495861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618875576,0.13495861,60682.0,60681.0,0.22842896]
["bitfinex-derivatives","BTCF0:USTF0",1728618876275,0.03495861,60682.0,60681.0,0.22842896]
["bitfinex-derivatives","BTCF0:USTF0",1728618876480,0.13495861,60682.0,60681.0,0.2650622]
["bitfinex-derivatives","BTCF0:USTF0",1728618876777,0.13495861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618877273,0.13495861,60682.0,60681.0,0.2649759]
["bitfinex-derivatives","BTCF0:USTF0",1728618883169,0.13495861,60682.0,60681.0,0.26507776]
["bitfinex-derivatives","BTCF0:USTF0",1728618883788,0.13495861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618884284,0.13495861,60682.0,60681.0,0.26506975]
["bitfinex-derivatives","BTCF0:USTF0",1728618884484,0.13495861,60682.0,60681.0,0.26507409]
["bitfinex-derivatives","BTCF0:USTF0",1728618884785,0.13495861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618884991,0.49575861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618889383,0.49575861,60682.0,60681.0,0.2285598]
["bitfinex-derivatives","BTCF0:USTF0",1728618889773,0.13495861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618891089,0.49575861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618892091,0.13495861,60682.0,60681.0,0.12960326]
["bitfinex-derivatives","BTCF0:USTF0",1728618892300,0.49575861,60682.0,60681.0,0.12966257]
["bitfinex-derivatives","BTCF0:USTF0",1728618893802,0.13495861,60682.0,60681.0,0.12966257]
["bitfinex-derivatives","BTCF0:USTF0",1728618893997,0.49575861,60682.0,60681.0,0.12966257]
["bitfinex-derivatives","BTCF0:USTF0",1728618896404,0.49575861,60682.0,60681.0,0.15387612]
["bitfinex-derivatives","BTCF0:USTF0",1728618897204,0.13495861,60682.0,60681.0,0.15387612]
["bitfinex-derivatives","BTCF0:USTF0",1728618897505,0.49575861,60682.0,60681.0,0.15387612]
["bitfinex-derivatives","BTCF0:USTF0",1728618898602,0.13495861,60682.0,60681.0,0.15387612]
["bitfinex-derivatives","BTCF0:USTF0",1728618898800,0.49575861,60682.0,60681.0,0.15387612]
["bitfinex-derivatives","BTCF0:USTF0",1728618899298,0.49575861,60682.0,60681.0,0.28936735]
["bitfinex-derivatives","BTCF0:USTF0",1728618899299,0.13495861,60682.0,60681.0,0.28936735]
["bitfinex-derivatives","BTCF0:USTF0",1728618899506,0.49575861,60682.0,60681.0,0.28936735]
["bitfinex-derivatives","BTCF0:USTF0",1728618900306,0.13495861,60682.0,60681.0,0.28936735]
["bitfinex-derivatives","BTCF0:USTF0",1728618900605,0.49575861,60682.0,60681.0,0.28936735]
["bitfinex-derivatives","BTCF0:USTF0",1728618900801,0.49575861,60682.0,60681.0,0.40303992]
["bitfinex-derivatives","BTCF0:USTF0",1728618901009,0.49575861,60682.0,60681.0,0.28937735]
["bitfinex-derivatives","BTCF0:USTF0",1728618901406,0.13495861,60682.0,60681.0,0.28937735]
["bitfinex-derivatives","BTCF0:USTF0",1728618901798,0.49575861,60682.0,60681.0,0.28937735]
["bitfinex-derivatives","BTCF0:USTF0",1728618904303,0.43800341,60682.0,60681.0,0.28937735]
["bitfinex-derivatives","BTCF0:USTF0",1728618904509,0.07720341,60682.0,60681.0,0.28937735]
["bitfinex-derivatives","BTCF0:USTF0",1728618906010,0.15141641,60682.0,60681.0,0.28937735]
["bitfinex-derivatives","BTCF0:USTF0",1728618909815,0.15141641,60682.0,60681.0,0.28845968]
["bitfinex-derivatives","BTCF0:USTF0",1728618912713,0.11016076,60682.0,60681.0,0.28845968]
["bitfinex-derivatives","BTCF0:USTF0",1728618912919,0.174213,60682.0,60681.0,0.28845968]
["bitfinex-derivatives","BTCF0:USTF0",1728618913804,0.074213,60682.0,60681.0,0.28845968]
["bitfinex-derivatives","BTCF0:USTF0",1728618914006,0.174213,60682.0,60681.0,0.28845968]
["bitfinex-derivatives","BTCF0:USTF0",1728618914415,0.174213,60682.0,60681.0,0.28782682]
["bitfinex-derivatives","BTCF0:USTF0",1728618915320,0.174213,60682.0,60681.0,0.26361327]
["bitfinex-derivatives","BTCF0:USTF0",1728618916722,0.237313,60682.0,60681.0,0.26361327]
["bitfinex-derivatives","BTCF0:USTF0",1728618919021,0.237313,60682.0,60681.0,0.26361673]
["bitfinex-derivatives","BTCF0:USTF0",1728618920226,0.38731988,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618922120,0.31242141,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618923628,0.31241458,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618924124,0.21241458,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618924323,0.31241458,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618926329,0.38734612,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618926827,0.20893291,60682.0,60681.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728618928022,0.174213,60682.0,60681.0,0.2635194]
["bitfinex-derivatives","BTCF0:USTF0",1728618928532,0.174213,60682.0,60681.0,0.26350928]
["bitfinex-derivatives","BTCF0:USTF0",1728618936836,0.174213,60682.0,60681.0,0.12891679]
["bitfinex-derivatives","BTCF0:USTF0",1728618937035,0.174213,60682.0,60681.0,0.26349165]
["bitfinex-derivatives","BTCF0:USTF0",1728618937740,0.174213,60682.0,60681.0,0.26348188]
["bitfinex-derivatives","BTCF0:USTF0",1728618937929,0.074213,60682.0,60681.0,0.26348188]
["bitfinex-derivatives","BTCF0:USTF0",1728618938130,0.074203,60690.0,60681.0,1.45788188]
["bitfinex-derivatives","BTCF0:USTF0",1728618938332,0.074203,60690.0,60689.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1728618938533,0.0038,60696.0,60689.0,0.32168588]
["bitfinex-derivatives","BTCF0:USTF0",1728618938534,0.1,60692.0,60689.0,0.32168588]
["bitfinex-derivatives","BTCF0:USTF0",1728618938835,0.1,60692.0,60690.0,0.24748188]
["bitfinex-derivatives","BTCF0:USTF0",1728618938836,0.1742,60692.0,60690.0,0.24748188]
["bitfinex-derivatives","BTCF0:USTF0",1728618939035,0.1742,60692.0,60691.0,0.24748188]
["bitfinex-derivatives","BTCF0:USTF0",1728618939238,0.1742,60692.0,60691.0,0.11290429]
["bitfinex-derivatives","BTCF0:USTF0",1728618940138,0.1742,60692.0,60691.0,0.11390429]
["bitfinex-derivatives","BTCF0:USTF0",1728618940842,0.1742,60692.0,60691.0,0.21274937]
["bitfinex-derivatives","BTCF0:USTF0",1728618941345,0.1782,60692.0,60691.0,0.21274937]
["bitfinex-derivatives","BTCF0:USTF0",1728618942442,0.1782,60692.0,60691.0,0.11299093]
["bitfinex-derivatives","BTCF0:USTF0",1728618943142,0.41346177,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618943331,0.24046106,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618946845,0.24042067,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618948247,0.2816121,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618949542,0.24042067,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618950245,0.1782,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618958246,0.30994874,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618958445,0.4134162,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618959245,0.28166746,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618959445,0.4132451,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618960138,0.28166746,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618962150,0.33227317,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618963450,0.4805106,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618965148,0.33227317,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728618965349,0.0782,60692.0,60691.0,0.2119488]
["bitfinex-derivatives","BTCF0:USTF0",1728618965551,0.1782,60692.0,60691.0,0.2119488]
["bitfinex-derivatives","BTCF0:USTF0",1728618965943,0.2782,60692.0,60691.0,0.11310372]
["bitfinex-derivatives","BTCF0:USTF0",1728618966248,0.2782,60692.0,60691.0,0.19552027]
["bitfinex-derivatives","BTCF0:USTF0",1728618966447,1.47252,60692.0,60690.0,0.08241839]
["bitfinex-derivatives","BTCF0:USTF0",1728618966653,1.47252,60692.0,60690.0,0.04945335]
["bitfinex-derivatives","BTCF0:USTF0",1728618966654,0.91882,60691.0,60690.0,0.04945335]
["bitfinex-derivatives","BTCF0:USTF0",1728618966954,0.91882,60691.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618966955,0.07421,60684.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618967151,0.63501,60684.0,60677.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618967356,0.174216,60679.0,60678.0,0.10868779]
["bitfinex-derivatives","BTCF0:USTF0",1728618967649,0.535016,60679.0,60678.0,0.10868779]
["bitfinex-derivatives","BTCF0:USTF0",1728618967851,0.074221,60675.0,60674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728618968052,0.174221,60675.0,60674.0,0.10863287]
["bitfinex-derivatives","BTCF0:USTF0",1728618968753,0.174221,60675.0,60674.0,0.10861251]
["bitfinex-derivatives","BTCF0:USTF0",1728618968946,0.176221,60675.0,60674.0,0.13361251]
["bitfinex-derivatives","BTCF0:USTF0",1728618970559,0.176221,60675.0,60674.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728618972769,0.102,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728618984878,0.176221,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728618988283,0.176221,60675.0,60674.0,0.20765072]
["bitfinex-derivatives","BTCF0:USTF0",1728618990281,0.176221,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728618992086,0.176221,60675.0,60674.0,0.20774095]
["bitfinex-derivatives","BTCF0:USTF0",1728618995384,0.176221,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728618997982,0.102,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728619003384,0.102,60675.0,60674.0,0.33741831]
["bitfinex-derivatives","BTCF0:USTF0",1728619005987,0.102,60675.0,60674.0,0.33740574]
["bitfinex-derivatives","BTCF0:USTF0",1728619010485,0.16859157,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728619010686,0.16858997,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728619014192,0.14185208,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728619014391,0.102,60675.0,60674.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1728619019297,0.102,60675.0,60674.0,0.33736467]
["bitfinex-derivatives","BTCF0:USTF0",1728619022696,0.074214,60681.0,60674.0,0.62394267]
["bitfinex-derivatives","BTCF0:USTF0",1728619022898,0.074209,60685.0,60683.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728619023100,0.074209,60685.0,60684.0,0.10864363]
["bitfinex-derivatives","BTCF0:USTF0",1728619023400,0.19844,60685.0,60684.0,0.10828873]
["bitfinex-derivatives","BTCF0:USTF0",1728619024296,0.074209,60685.0,60684.0,0.10828873]
["bitfinex-derivatives","BTCF0:USTF0",1728619024499,0.175209,60685.0,60684.0,0.2072663]
["bitfinex-derivatives","BTCF0:USTF0",1728619024798,0.175209,60685.0,60684.0,0.11628873]
["bitfinex-derivatives","BTCF0:USTF0",1728619025102,0.181209,60685.0,60684.0,0.11728873]
["bitfinex-derivatives","BTCF0:USTF0",1728619025806,0.107,60685.0,60684.0,0.19149873]
["bitfinex-derivatives","BTCF0:USTF0",1728619026898,0.107,60685.0,60684.0,0.2904763]
["bitfinex-derivatives","BTCF0:USTF0",1728619027103,0.107,60685.0,60684.0,0.19149873]
["bitfinex-derivatives","BTCF0:USTF0",1728619029102,0.181209,60685.0,60684.0,0.19149873]
["bitfinex-derivatives","BTCF0:USTF0",1728619033501,0.29506628,60685.0,60684.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1728619036204,0.24825796,60685.0,60684.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1728619037207,0.29508294,60685.0,60684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728619040413,0.181209,60685.0,60684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728619041720,0.181209,60685.0,60684.0,0.09132665]
["bitfinex-derivatives","BTCF0:USTF0",1728619044221,0.214309,60685.0,60684.0,0.09132665]
["bitfinex-derivatives","BTCF0:USTF0",1728619044922,0.214309,60685.0,60684.0,0.19951624]
["bitfinex-derivatives","BTCF0:USTF0",1728619046516,0.214309,60685.0,60684.0,0.11718959]
["bitfinex-derivatives","BTCF0:USTF0",1728619046813,0.214309,60685.0,60684.0,0.19959419]
["bitfinex-derivatives","BTCF0:USTF0",1728619047716,0.214309,60685.0,60684.0,0.11721225]
["bitfinex-derivatives","BTCF0:USTF0",1728619048524,0.28124762,60685.0,60684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728619048825,0.31224762,60685.0,60684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728619051424,0.31226795,60685.0,60684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728619052032,0.074216,60679.0,60673.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619052220,0.074222,60674.0,60673.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619052422,0.074225,60672.0,60670.0,0.436546]
["bitfinex-derivatives","BTCF0:USTF0",1728619052623,0.20096089,60671.0,60670.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1728619052922,0.20096089,60671.0,60670.0,0.46081303]
["bitfinex-derivatives","BTCF0:USTF0",1728619053630,0.20096089,60671.0,60670.0,0.10001303]
["bitfinex-derivatives","BTCF0:USTF0",1728619053816,0.074232,60666.0,60665.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619054021,0.10096689,60666.0,60665.0,0.02578856]
["bitfinex-derivatives","BTCF0:USTF0",1728619054428,0.074233,60665.0,60664.0,0.02424943]
["bitfinex-derivatives","BTCF0:USTF0",1728619054628,0.20096789,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728619054830,0.29981792,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728619055331,0.20096789,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728619055531,0.174233,60665.0,60664.0,0.18302273]
["bitfinex-derivatives","BTCF0:USTF0",1728619055727,0.174233,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728619056025,0.175233,60665.0,60664.0,0.19602264]
["bitfinex-derivatives","BTCF0:USTF0",1728619056722,0.176233,60665.0,60664.0,0.19902264]
["bitfinex-derivatives","BTCF0:USTF0",1728619058226,0.176233,60665.0,60664.0,0.28131393]
["bitfinex-derivatives","BTCF0:USTF0",1728619059124,0.176233,60665.0,60664.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1728619061527,0.176233,60665.0,60664.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619065236,0.176233,60665.0,60664.0,0.08175608]
["bitfinex-derivatives","BTCF0:USTF0",1728619065635,0.176233,60665.0,60664.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619067640,0.176233,60665.0,60664.0,0.08175427]
["bitfinex-derivatives","BTCF0:USTF0",1728619070432,0.176233,60665.0,60664.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619074038,0.002,60665.0,60664.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1728619074236,0.0038,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728619074542,0.074216,60679.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619074850,0.074216,60679.0,60678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619076646,0.075216,60679.0,60678.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728619077150,0.077216,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619080447,0.177216,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619082951,0.177216,60679.0,60678.0,0.19364663]
["bitfinex-derivatives","BTCF0:USTF0",1728619083353,0.177216,60679.0,60678.0,0.11131198]
["bitfinex-derivatives","BTCF0:USTF0",1728619083556,0.177216,60679.0,60678.0,0.19363024]
["bitfinex-derivatives","BTCF0:USTF0",1728619083950,0.177216,60679.0,60678.0,0.11131198]
["bitfinex-derivatives","BTCF0:USTF0",1728619084549,0.177216,60679.0,60678.0,0.19360792]
["bitfinex-derivatives","BTCF0:USTF0",1728619085559,0.177216,60679.0,60678.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1728619086057,0.30280267,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619086557,0.30280261,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619087454,0.20395258,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619088156,0.30280261,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619089247,0.20395258,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619089449,0.30280261,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619090158,0.20395258,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619091154,0.20395294,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619092956,0.177216,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619095254,0.208016,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619096849,0.208016,60679.0,60678.0,0.06879329]
["bitfinex-derivatives","BTCF0:USTF0",1728619097068,0.108016,60679.0,60678.0,0.05235939]
["bitfinex-derivatives","BTCF0:USTF0",1728619097256,0.240216,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619097553,0.140216,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619097862,0.240216,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619100258,0.240216,60679.0,60678.0,0.06879329]
["bitfinex-derivatives","BTCF0:USTF0",1728619100965,0.26695509,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619103155,0.30685577,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619104359,0.66765577,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619105069,0.66767478,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619105764,0.70027478,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619106154,0.60027478,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619106354,0.70027478,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619108071,0.633616,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619112982,0.272816,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619113180,0.633616,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619114776,1.128016,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619115762,1.128016,60679.0,60678.0,0.05245616]
["bitfinex-derivatives","BTCF0:USTF0",1728619116069,1.128016,60679.0,60678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619116667,1.128016,60679.0,60678.0,0.05245115]
["bitfinex-derivatives","BTCF0:USTF0",1728619116867,1.728016,60679.0,60678.0,0.05245237]
["bitfinex-derivatives","BTCF0:USTF0",1728619117071,0.07422,60676.0,60675.0,0.0659392]
["bitfinex-derivatives","BTCF0:USTF0",1728619117278,0.1,60677.0,60674.0,0.0659392]
["bitfinex-derivatives","BTCF0:USTF0",1728619117576,0.174221,60675.0,60674.0,0.0659392]
["bitfinex-derivatives","BTCF0:USTF0",1728619117970,0.274221,60675.0,60674.0,0.0659392]
["bitfinex-derivatives","BTCF0:USTF0",1728619118177,0.174221,60675.0,60674.0,0.0659392]
["bitfinex-derivatives","BTCF0:USTF0",1728619118472,0.074224,60672.0,60671.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619118674,0.074224,60672.0,60670.0,0.08229594]
["bitfinex-derivatives","BTCF0:USTF0",1728619118675,0.074226,60671.0,60670.0,0.08229594]
["bitfinex-derivatives","BTCF0:USTF0",1728619118969,0.074226,60671.0,60668.0,0.08609594]
["bitfinex-derivatives","BTCF0:USTF0",1728619118970,0.3608,60671.0,60668.0,0.08609594]
["bitfinex-derivatives","BTCF0:USTF0",1728619119279,0.074229,60668.0,60667.0,0.08229594]
["bitfinex-derivatives","BTCF0:USTF0",1728619119468,0.1,60668.0,60665.0,0.08229594]
["bitfinex-derivatives","BTCF0:USTF0",1728619119668,0.174232,60666.0,60665.0,0.08229594]
["bitfinex-derivatives","BTCF0:USTF0",1728619119869,0.174232,60666.0,60665.0,0.19031896]
["bitfinex-derivatives","BTCF0:USTF0",1728619120776,0.174232,60666.0,60665.0,0.08229594]
["bitfinex-derivatives","BTCF0:USTF0",1728619121474,0.1,60666.0,60664.0,0.11239594]
["bitfinex-derivatives","BTCF0:USTF0",1728619121674,0.074233,60665.0,60664.0,0.11239594]
["bitfinex-derivatives","BTCF0:USTF0",1728619121869,0.074233,60665.0,60664.0,0.22042142]
["bitfinex-derivatives","BTCF0:USTF0",1728619122270,0.074233,60665.0,60664.0,0.13812548]
["bitfinex-derivatives","BTCF0:USTF0",1728619122464,0.074233,60665.0,60664.0,0.2214983]
["bitfinex-derivatives","BTCF0:USTF0",1728619122673,0.074233,60665.0,60664.0,0.2224983]
["bitfinex-derivatives","BTCF0:USTF0",1728619122869,0.074233,60665.0,60664.0,0.14012548]
["bitfinex-derivatives","BTCF0:USTF0",1728619123070,0.075233,60665.0,60664.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728619123271,0.080233,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728619129172,0.080233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619133382,0.180233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619133784,0.080233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619134177,0.180233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619135579,0.180233,60665.0,60664.0,0.08337214]
["bitfinex-derivatives","BTCF0:USTF0",1728619136789,0.180233,60665.0,60664.0,0.19144206]
["bitfinex-derivatives","BTCF0:USTF0",1728619137092,0.180233,60665.0,60664.0,0.10906992]
["bitfinex-derivatives","BTCF0:USTF0",1728619137282,0.180233,60665.0,60664.0,0.19140586]
["bitfinex-derivatives","BTCF0:USTF0",1728619137590,0.180233,60665.0,60664.0,0.08335318]
["bitfinex-derivatives","BTCF0:USTF0",1728619137789,0.180233,60665.0,60664.0,0.10908728]
["bitfinex-derivatives","BTCF0:USTF0",1728619137987,0.180233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619142284,0.080233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619142485,0.180233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619143785,0.080233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619143987,0.080233,60665.0,60664.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728619144185,0.080233,60665.0,60664.0,0.536034]
["bitfinex-derivatives","BTCF0:USTF0",1728619144779,0.080233,60665.0,60664.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728619145982,0.080233,60665.0,60664.0,0.18334584]
["bitfinex-derivatives","BTCF0:USTF0",1728619146382,0.180233,60665.0,60664.0,0.10911184]
["bitfinex-derivatives","BTCF0:USTF0",1728619148993,0.180233,60665.0,60664.0,0.20808941]
["bitfinex-derivatives","BTCF0:USTF0",1728619149192,0.180233,60665.0,60664.0,0.10911184]
["bitfinex-derivatives","BTCF0:USTF0",1728619149384,0.080233,60665.0,60664.0,0.10911184]
["bitfinex-derivatives","BTCF0:USTF0",1728619149600,0.180233,60665.0,60664.0,0.10931097]
["bitfinex-derivatives","BTCF0:USTF0",1728619152990,0.20697681,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619154195,0.20697633,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619154701,0.206976,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619155005,0.20697601,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619155497,0.180233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619155796,0.20697615,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619156399,0.180233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619156904,0.20697627,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619160987,0.20697627,60665.0,60664.0,0.19189352]
["bitfinex-derivatives","BTCF0:USTF0",1728619161193,0.20697627,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619161194,0.541033,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619164101,0.180233,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619164299,0.541033,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619164993,0.541033,60665.0,60664.0,0.06696592]
["bitfinex-derivatives","BTCF0:USTF0",1728619165302,0.541033,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619165698,0.541033,60665.0,60664.0,0.06696592]
["bitfinex-derivatives","BTCF0:USTF0",1728619166897,0.641033,60665.0,60662.0,0.06595045]
["bitfinex-derivatives","BTCF0:USTF0",1728619167104,0.274235,60663.0,60658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619167298,0.5608,60659.0,60658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619167498,0.074242,60658.0,60657.0,0.08247981]
["bitfinex-derivatives","BTCF0:USTF0",1728619167693,0.56164,60659.0,60656.0,1.26225981]
["bitfinex-derivatives","BTCF0:USTF0",1728619167893,0.56164,60659.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619167894,0.137443,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619168104,0.20445954,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619168294,0.204388,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619169909,0.205388,60657.0,60656.0,1.18134]
["bitfinex-derivatives","BTCF0:USTF0",1728619170489,0.205388,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619170689,0.212388,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619170894,0.17219221,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619171100,0.27219221,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619171298,0.37093472,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619171497,0.27219221,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619171692,0.37093047,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619171898,0.47093047,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619172904,0.47092809,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619173494,0.47092246,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619175804,0.37218983,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619176106,0.345443,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619177105,0.706243,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619183504,0.345443,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619183711,0.706243,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619186408,0.705243,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619186714,0.706243,60657.0,60656.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728619187416,0.706243,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619191215,0.8722966,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619191514,0.87230552,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619193913,1.11575235,60657.0,60656.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1728619194112,2.12924965,60657.0,60656.0,0.24873663]
["bitfinex-derivatives","BTCF0:USTF0",1728619194309,2.31036744,60657.0,60656.0,0.24873663]
["bitfinex-derivatives","BTCF0:USTF0",1728619194508,2.12924965,60657.0,60656.0,0.24873663]
["bitfinex-derivatives","BTCF0:USTF0",1728619195413,2.12924965,60657.0,60656.0,0.12975392]
["bitfinex-derivatives","BTCF0:USTF0",1728619196009,2.48947761,60657.0,60656.0,0.12975392]
["bitfinex-derivatives","BTCF0:USTF0",1728619196714,0.074246,60654.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619196914,0.07425,60651.0,60650.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619197107,0.074255,60647.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619197307,0.074257,60645.0,60644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728619197612,0.34919231,60645.0,60644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728619197814,0.38793071,60645.0,60644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728619198208,0.38793071,60645.0,60644.0,0.14264282]
["bitfinex-derivatives","BTCF0:USTF0",1728619198209,0.03297689,60645.0,60644.0,0.14264282]
["bitfinex-derivatives","BTCF0:USTF0",1728619198717,0.03397689,60645.0,60644.0,0.14264282]
["bitfinex-derivatives","BTCF0:USTF0",1728619199117,0.03397689,60645.0,60644.0,0.14263533]
["bitfinex-derivatives","BTCF0:USTF0",1728619199710,0.13497689,60645.0,60644.0,0.14663533]
["bitfinex-derivatives","BTCF0:USTF0",1728619200115,0.03497689,60645.0,60644.0,0.14663533]
["bitfinex-derivatives","BTCF0:USTF0",1728619200420,0.13497689,60645.0,60644.0,0.14663533]
["bitfinex-derivatives","BTCF0:USTF0",1728619200811,0.13497689,60645.0,60644.0,0.13723533]
["bitfinex-derivatives","BTCF0:USTF0",1728619201409,0.03497689,60645.0,60644.0,0.13723533]
["bitfinex-derivatives","BTCF0:USTF0",1728619201720,0.13497689,60645.0,60644.0,0.13723533]
["bitfinex-derivatives","BTCF0:USTF0",1728619202913,0.002,60645.0,60644.0,0.21149433]
["bitfinex-derivatives","BTCF0:USTF0",1728619203110,0.002,60645.0,60644.0,0.81149433]
["bitfinex-derivatives","BTCF0:USTF0",1728619203719,0.002,60645.0,60644.0,0.20449433]
["bitfinex-derivatives","BTCF0:USTF0",1728619203913,0.002,60645.0,60644.0,0.20418544]
["bitfinex-derivatives","BTCF0:USTF0",1728619204726,0.076257,60645.0,60644.0,0.20418544]
["bitfinex-derivatives","BTCF0:USTF0",1728619205925,0.176257,60645.0,60644.0,0.20418544]
["bitfinex-derivatives","BTCF0:USTF0",1728619206323,0.076257,60645.0,60644.0,0.20418544]
["bitfinex-derivatives","BTCF0:USTF0",1728619206519,0.176257,60645.0,60644.0,0.30316301]
["bitfinex-derivatives","BTCF0:USTF0",1728619207116,0.176257,60645.0,60644.0,0.20418544]
["bitfinex-derivatives","BTCF0:USTF0",1728619207117,0.002,60645.0,60644.0,0.20418544]
["bitfinex-derivatives","BTCF0:USTF0",1728619207326,0.3608,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728619207527,0.3109,60647.0,60646.0,0.28338244]
["bitfinex-derivatives","BTCF0:USTF0",1728619207829,0.3109,60647.0,60646.0,0.18338244]
["bitfinex-derivatives","BTCF0:USTF0",1728619208022,0.3109,60647.0,60646.0,1.27806244]
["bitfinex-derivatives","BTCF0:USTF0",1728619208325,0.3109,60647.0,60646.0,1.40820344]
["bitfinex-derivatives","BTCF0:USTF0",1728619208715,0.3119,60647.0,60646.0,1.40820344]
["bitfinex-derivatives","BTCF0:USTF0",1728619209123,0.3119,60647.0,60646.0,1.41220344]
["bitfinex-derivatives","BTCF0:USTF0",1728619209518,0.07425,60652.0,60649.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728619209714,0.07425,60652.0,60650.0,0.20808533]
["bitfinex-derivatives","BTCF0:USTF0",1728619209919,0.07425,60652.0,60651.0,0.10912644]
["bitfinex-derivatives","BTCF0:USTF0",1728619210130,0.07425,60652.0,60651.0,0.18337644]
["bitfinex-derivatives","BTCF0:USTF0",1728619210427,0.17425,60652.0,60651.0,0.21377644]
["bitfinex-derivatives","BTCF0:USTF0",1728619211622,0.17425,60652.0,60651.0,0.13952644]
["bitfinex-derivatives","BTCF0:USTF0",1728619212130,0.17425,60652.0,60651.0,0.10912644]
["bitfinex-derivatives","BTCF0:USTF0",1728619212325,0.17725,60652.0,60651.0,0.10912644]
["bitfinex-derivatives","BTCF0:USTF0",1728619212925,0.17625,60652.0,60651.0,0.10912644]
["bitfinex-derivatives","BTCF0:USTF0",1728619213133,0.17625,60652.0,60647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728619213134,0.12875044,60652.0,60647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728619213330,0.09884207,60648.0,60647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728619213629,0.10100444,60648.0,60647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728619214431,0.10100444,60648.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728619214628,0.12559111,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728619215119,0.02675044,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728619216029,0.02775044,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728619217435,0.02775052,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728619218427,0.12775052,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728619218627,0.22661572,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728619218827,0.22661541,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728619219938,0.12661625,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728619221030,0.02775052,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728619221231,0.001,60647.0,60646.0,0.19044565]
["bitfinex-derivatives","BTCF0:USTF0",1728619221732,0.3608,60654.0,60646.0,0.19044565]
["bitfinex-derivatives","BTCF0:USTF0",1728619221733,0.074236,60663.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619221935,0.074243,60657.0,60654.0,0.17321658]
["bitfinex-derivatives","BTCF0:USTF0",1728619222142,0.074243,60657.0,60655.0,0.10895647]
["bitfinex-derivatives","BTCF0:USTF0",1728619222329,0.074243,60657.0,60656.0,0.10895647]
["bitfinex-derivatives","BTCF0:USTF0",1728619222530,0.174243,60657.0,60656.0,0.10895647]
["bitfinex-derivatives","BTCF0:USTF0",1728619224132,0.174243,60657.0,60656.0,0.19138899]
["bitfinex-derivatives","BTCF0:USTF0",1728619224730,0.181243,60657.0,60656.0,0.19138899]
["bitfinex-derivatives","BTCF0:USTF0",1728619224926,0.187243,60657.0,60656.0,0.19138899]
["bitfinex-derivatives","BTCF0:USTF0",1728619225137,0.074244,60656.0,60655.0,0.08242753]
["bitfinex-derivatives","BTCF0:USTF0",1728619225339,0.074246,60654.0,60651.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728619225541,0.074246,60654.0,60653.0,0.08243134]
["bitfinex-derivatives","BTCF0:USTF0",1728619225837,0.074246,60654.0,60653.0,0.19145913]
["bitfinex-derivatives","BTCF0:USTF0",1728619226039,0.074246,60654.0,60653.0,0.10902812]
["bitfinex-derivatives","BTCF0:USTF0",1728619226633,0.076246,60654.0,60653.0,0.10902812]
["bitfinex-derivatives","BTCF0:USTF0",1728619227333,0.176246,60654.0,60653.0,0.10902812]
["bitfinex-derivatives","BTCF0:USTF0",1728619227529,0.176246,60654.0,60652.0,0.08243031]
["bitfinex-derivatives","BTCF0:USTF0",1728619227530,0.074248,60653.0,60652.0,0.08243031]
["bitfinex-derivatives","BTCF0:USTF0",1728619227737,0.238348,60653.0,60652.0,0.10902558]
["bitfinex-derivatives","BTCF0:USTF0",1728619227942,0.238348,60653.0,60652.0,0.08243031]
["bitfinex-derivatives","BTCF0:USTF0",1728619228132,0.23018784,60653.0,60648.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619228333,0.174253,60649.0,60647.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728619228637,0.02674915,60648.0,60647.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728619229935,0.02674915,60648.0,60647.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1728619231439,0.02674915,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619234246,0.06597691,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619234840,0.09807691,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619235751,0.09817798,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619236337,0.0321,60648.0,60647.0,0.18940939]
["bitfinex-derivatives","BTCF0:USTF0",1728619237149,0.106354,60648.0,60647.0,0.18940939]
["bitfinex-derivatives","BTCF0:USTF0",1728619237549,0.106354,60648.0,60647.0,0.28837997]
["bitfinex-derivatives","BTCF0:USTF0",1728619238243,0.106354,60648.0,60647.0,0.18940939]
["bitfinex-derivatives","BTCF0:USTF0",1728619240347,0.106354,60648.0,60647.0,0.18943261]
["bitfinex-derivatives","BTCF0:USTF0",1728619241549,0.106354,60648.0,60647.0,0.28840319]
["bitfinex-derivatives","BTCF0:USTF0",1728619243044,0.106354,60648.0,60647.0,0.28839054]
["bitfinex-derivatives","BTCF0:USTF0",1728619243357,0.106354,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619244357,0.106354,60648.0,60647.0,0.12973376]
["bitfinex-derivatives","BTCF0:USTF0",1728619246853,0.106354,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619251454,0.106354,60648.0,60647.0,0.18946586]
["bitfinex-derivatives","BTCF0:USTF0",1728619252465,0.074254,60648.0,60647.0,0.18946586]
["bitfinex-derivatives","BTCF0:USTF0",1728619253061,0.074254,60648.0,60647.0,0.31958367]
["bitfinex-derivatives","BTCF0:USTF0",1728619254260,0.074254,60648.0,60647.0,0.31944582]
["bitfinex-derivatives","BTCF0:USTF0",1728619258462,0.10100361,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619259562,0.20100361,60648.0,60647.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728619261665,0.20100361,60648.0,60647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619262187,0.29988956,60648.0,60647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619262366,0.20100499,60648.0,60647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619262565,0.33084724,60648.0,60647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619262764,0.27097176,60648.0,60647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619263376,0.37097176,60648.0,60647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619263666,0.27797176,60648.0,60647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619264982,0.07426,60643.0,60642.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619265268,0.074264,60640.0,60638.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728619265474,0.1,60639.0,60638.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728619266473,0.00092238,60639.0,60638.0,0.31417721]
["bitfinex-derivatives","BTCF0:USTF0",1728619266674,0.10092238,60639.0,60638.0,0.31417721]
["bitfinex-derivatives","BTCF0:USTF0",1728619266974,0.10092238,60639.0,60638.0,0.31717721]
["bitfinex-derivatives","BTCF0:USTF0",1728619267360,0.10092238,60639.0,60638.0,0.32017721]
["bitfinex-derivatives","BTCF0:USTF0",1728619267561,0.10092238,60639.0,60638.0,0.18971646]
["bitfinex-derivatives","BTCF0:USTF0",1728619271669,0.10092238,60639.0,60638.0,0.21551649]
["bitfinex-derivatives","BTCF0:USTF0",1728619271874,0.10092238,60639.0,60638.0,0.3450306]
["bitfinex-derivatives","BTCF0:USTF0",1728619272569,0.10092238,60639.0,60638.0,0.18971646]
["bitfinex-derivatives","BTCF0:USTF0",1728619273274,0.10092238,60639.0,60638.0,0.31923807]
["bitfinex-derivatives","BTCF0:USTF0",1728619273471,0.10092238,60639.0,60638.0,0.34503866]
["bitfinex-derivatives","BTCF0:USTF0",1728619273869,0.17518738,60639.0,60638.0,0.11545046]
["bitfinex-derivatives","BTCF0:USTF0",1728619274070,0.20688738,60639.0,60638.0,0.11545046]
["bitfinex-derivatives","BTCF0:USTF0",1728619274768,0.56768738,60639.0,60638.0,0.11545046]
["bitfinex-derivatives","BTCF0:USTF0",1728619275083,0.56768738,60639.0,60638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619277287,0.66768738,60639.0,60638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728619277669,0.66768738,60639.0,60634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619277670,0.66768738,60639.0,60635.0,0.06591519]
["bitfinex-derivatives","BTCF0:USTF0",1728619277877,0.66768738,60639.0,60634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619277878,0.46768738,60639.0,60634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619278077,0.07427,60635.0,60634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619278381,0.074272,60633.0,60632.0,0.06591519]
["bitfinex-derivatives","BTCF0:USTF0",1728619278574,0.635072,60633.0,60632.0,0.06591519]
["bitfinex-derivatives","BTCF0:USTF0",1728619279575,0.536072,60633.0,60632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619279783,0.436072,60633.0,60632.0,0.06891519]
["bitfinex-derivatives","BTCF0:USTF0",1728619280082,0.536072,60633.0,60632.0,0.06891519]
["bitfinex-derivatives","BTCF0:USTF0",1728619281587,0.537072,60633.0,60632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619281779,0.537072,60633.0,60632.0,0.06891519]
["bitfinex-derivatives","BTCF0:USTF0",1728619281979,0.537072,60633.0,60632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619283376,0.076272,60633.0,60632.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728619283574,0.076272,60633.0,60632.0,0.177273]
["bitfinex-derivatives","BTCF0:USTF0",1728619284181,0.076272,60633.0,60632.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728619287587,0.002,60633.0,60632.0,0.40144069]
["bitfinex-derivatives","BTCF0:USTF0",1728619287790,0.002,60633.0,60632.0,0.2190088]
["bitfinex-derivatives","BTCF0:USTF0",1728619288582,0.002,60633.0,60632.0,0.28609489]
["bitfinex-derivatives","BTCF0:USTF0",1728619288782,0.00092238,60639.0,60638.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728619288978,0.00092238,60639.0,60638.0,0.26491601]
["bitfinex-derivatives","BTCF0:USTF0",1728619289282,0.00092238,60639.0,60638.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1728619290688,0.3608,60645.0,60642.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728619290897,0.3608,60645.0,60644.0,0.24012085]
["bitfinex-derivatives","BTCF0:USTF0",1728619291082,0.00247416,60648.0,60644.0,0.174259]
["bitfinex-derivatives","BTCF0:USTF0",1728619291287,0.00247416,60648.0,60646.0,0.0658582]
["bitfinex-derivatives","BTCF0:USTF0",1728619291484,0.00247416,60648.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728619291690,0.00247416,60648.0,60647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619291891,0.00247416,60648.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728619291892,0.00247416,60648.0,60646.0,0.15658331]
["bitfinex-derivatives","BTCF0:USTF0",1728619292294,0.01147416,60648.0,60646.0,0.15658331]
["bitfinex-derivatives","BTCF0:USTF0",1728619292488,0.02147416,60648.0,60646.0,0.15658331]
["bitfinex-derivatives","BTCF0:USTF0",1728619292689,0.01247416,60648.0,60646.0,0.15658331]
["bitfinex-derivatives","BTCF0:USTF0",1728619292998,0.02147416,60648.0,60646.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1728619293186,0.02147416,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619293803,0.02147416,60648.0,60647.0,0.174255]
["bitfinex-derivatives","BTCF0:USTF0",1728619293987,0.02147416,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619296394,0.01247416,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619296702,0.02047416,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619297398,0.018,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619298003,0.01,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619298293,0.015,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619298799,0.015,60648.0,60647.0,0.15658231]
["bitfinex-derivatives","BTCF0:USTF0",1728619298994,0.015,60648.0,60647.0,0.26440776]
["bitfinex-derivatives","BTCF0:USTF0",1728619299301,0.015,60648.0,60647.0,0.15658231]
["bitfinex-derivatives","BTCF0:USTF0",1728619299690,0.015,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619301499,0.015,60648.0,60646.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1728619301500,0.089254,60648.0,60646.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1728619301799,0.1,60647.0,60644.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1728619302001,0.1,60647.0,60643.0,0.58426731]
["bitfinex-derivatives","BTCF0:USTF0",1728619302190,0.1,60647.0,60643.0,0.60664895]
["bitfinex-derivatives","BTCF0:USTF0",1728619302800,0.1,60647.0,60644.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1728619303193,0.106,60647.0,60644.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1728619303803,0.106,60647.0,60643.0,0.52584164]
["bitfinex-derivatives","BTCF0:USTF0",1728619304002,0.106,60647.0,60643.0,0.16352164]
["bitfinex-derivatives","BTCF0:USTF0",1728619304203,0.106,60647.0,60643.0,0.52432164]
["bitfinex-derivatives","BTCF0:USTF0",1728619304609,0.113,60647.0,60643.0,0.52432164]
["bitfinex-derivatives","BTCF0:USTF0",1728619305201,0.106,60647.0,60643.0,0.52432164]
["bitfinex-derivatives","BTCF0:USTF0",1728619305408,0.113,60647.0,60643.0,0.16352164]
["bitfinex-derivatives","BTCF0:USTF0",1728619305609,0.113,60647.0,60643.0,0.52432164]
["bitfinex-derivatives","BTCF0:USTF0",1728619305908,0.107,60647.0,60643.0,0.52432164]
["bitfinex-derivatives","BTCF0:USTF0",1728619306109,0.113,60647.0,60643.0,0.52432164]
["bitfinex-derivatives","BTCF0:USTF0",1728619306602,0.113,60647.0,60644.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1728619308598,0.113,60647.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728619308800,0.107,60647.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728619309009,0.113,60647.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728619310699,0.113,60647.0,60645.0,0.15658431]
["bitfinex-derivatives","BTCF0:USTF0",1728619311408,0.113,60647.0,60646.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1728619312000,0.113,60647.0,60645.0,0.15658431]
["bitfinex-derivatives","BTCF0:USTF0",1728619312505,0.107,60647.0,60645.0,0.15658431]
["bitfinex-derivatives","BTCF0:USTF0",1728619312809,0.113,60647.0,60645.0,0.15658431]
["bitfinex-derivatives","BTCF0:USTF0",1728619313504,0.113,60647.0,60646.0,0.19028958]
["bitfinex-derivatives","BTCF0:USTF0",1728619313912,0.013,60647.0,60646.0,0.19028958]
["bitfinex-derivatives","BTCF0:USTF0",1728619314508,0.013,60647.0,60646.0,0.18221827]
["bitfinex-derivatives","BTCF0:USTF0",1728619317507,0.013,60647.0,60646.0,0.18234182]
["bitfinex-derivatives","BTCF0:USTF0",1728619318715,0.013,60647.0,60646.0,0.20813886]
["bitfinex-derivatives","BTCF0:USTF0",1728619318921,0.013,60647.0,60646.0,0.10005304]
["bitfinex-derivatives","BTCF0:USTF0",1728619319802,0.013,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728619326109,0.013,60647.0,60646.0,0.33699203]
["bitfinex-derivatives","BTCF0:USTF0",1728619326310,0.013,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728619326515,0.013,60647.0,60646.0,0.31129813]
["bitfinex-derivatives","BTCF0:USTF0",1728619328821,0.074252,60650.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728619329007,0.074252,60650.0,60648.0,0.23704213]
["bitfinex-derivatives","BTCF0:USTF0",1728619329213,0.074252,60650.0,60649.0,0.23704213]
["bitfinex-derivatives","BTCF0:USTF0",1728619330107,0.084252,60650.0,60649.0,0.23704213]
["bitfinex-derivatives","BTCF0:USTF0",1728619331721,0.093252,60650.0,60649.0,0.23704213]
["bitfinex-derivatives","BTCF0:USTF0",1728619332220,0.092252,60650.0,60649.0,0.23804213]
["bitfinex-derivatives","BTCF0:USTF0",1728619332411,0.017,60650.0,60649.0,0.31329513]
["bitfinex-derivatives","BTCF0:USTF0",1728619334218,0.017,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619334526,0.017,60650.0,60649.0,0.14226149]
["bitfinex-derivatives","BTCF0:USTF0",1728619335424,0.017,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619335626,0.017,60650.0,60649.0,0.14226149]
["bitfinex-derivatives","BTCF0:USTF0",1728619336521,0.017,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619338116,0.017,60650.0,60649.0,0.10204823]
["bitfinex-derivatives","BTCF0:USTF0",1728619339023,0.017,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619339521,0.017,60650.0,60649.0,0.10204798]
["bitfinex-derivatives","BTCF0:USTF0",1728619341216,0.017,60650.0,60649.0,0.33826377]
["bitfinex-derivatives","BTCF0:USTF0",1728619342626,0.017,60650.0,60649.0,0.33826408]
["bitfinex-derivatives","BTCF0:USTF0",1728619343731,0.017,60650.0,60649.0,0.31246879]
["bitfinex-derivatives","BTCF0:USTF0",1728619344025,0.017,60650.0,60649.0,0.33826432]
["bitfinex-derivatives","BTCF0:USTF0",1728619344933,0.017,60650.0,60649.0,0.31246879]
["bitfinex-derivatives","BTCF0:USTF0",1728619346226,0.017,60650.0,60649.0,0.33826483]
["bitfinex-derivatives","BTCF0:USTF0",1728619346431,0.017,60650.0,60649.0,0.3382646]
["bitfinex-derivatives","BTCF0:USTF0",1728619347723,0.017,60650.0,60649.0,0.18401756]
["bitfinex-derivatives","BTCF0:USTF0",1728619348428,0.017,60650.0,60649.0,0.31264298]
["bitfinex-derivatives","BTCF0:USTF0",1728619348824,0.017,60650.0,60649.0,0.33843861]
["bitfinex-derivatives","BTCF0:USTF0",1728619349028,0.017,60650.0,60649.0,0.33843847]
["bitfinex-derivatives","BTCF0:USTF0",1728619349326,0.08459156,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619351826,0.04374754,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619352031,0.08456207,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619352433,0.04374754,60650.0,60649.0,0.10204869]
["bitfinex-derivatives","BTCF0:USTF0",1728619353337,0.04374754,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619353726,0.04374754,60650.0,60649.0,0.1020487]
["bitfinex-derivatives","BTCF0:USTF0",1728619353921,0.04374776,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619356236,0.017,60650.0,60649.0,0.31269463]
["bitfinex-derivatives","BTCF0:USTF0",1728619358531,0.017,60650.0,60649.0,0.3126097]
["bitfinex-derivatives","BTCF0:USTF0",1728619359843,0.017,60650.0,60649.0,0.33840514]
["bitfinex-derivatives","BTCF0:USTF0",1728619360342,0.017,60650.0,60649.0,0.3126097]
["bitfinex-derivatives","BTCF0:USTF0",1728619362439,0.091251,60650.0,60649.0,0.2383567]
["bitfinex-derivatives","BTCF0:USTF0",1728619363337,0.091251,60650.0,60649.0,0.23839402]
["bitfinex-derivatives","BTCF0:USTF0",1728619366947,0.017,60650.0,60649.0,0.31264702]
["bitfinex-derivatives","BTCF0:USTF0",1728619367738,0.017,60650.0,60649.0,0.31254502]
["bitfinex-derivatives","BTCF0:USTF0",1728619368845,0.074249,60653.0,60649.0,0.31254502]
["bitfinex-derivatives","BTCF0:USTF0",1728619369047,0.074249,60653.0,60650.0,0.23629202]
["bitfinex-derivatives","BTCF0:USTF0",1728619369345,0.074249,60653.0,60651.0,0.23629202]
["bitfinex-derivatives","BTCF0:USTF0",1728619369536,0.074249,60653.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728619369537,0.074249,60653.0,60652.0,0.10779934]
["bitfinex-derivatives","BTCF0:USTF0",1728619370139,0.086249,60653.0,60652.0,0.10779934]
["bitfinex-derivatives","BTCF0:USTF0",1728619371247,0.086249,60653.0,60649.0,0.14222003]
["bitfinex-derivatives","BTCF0:USTF0",1728619371248,0.0387485,60653.0,60649.0,0.14222003]
["bitfinex-derivatives","BTCF0:USTF0",1728619371546,0.074249,60652.0,60650.0,0.06596703]
["bitfinex-derivatives","BTCF0:USTF0",1728619372751,0.083249,60652.0,60650.0,0.06796703]
["bitfinex-derivatives","BTCF0:USTF0",1728619373053,0.083249,60652.0,60651.0,0.06596703]
["bitfinex-derivatives","BTCF0:USTF0",1728619373348,0.083249,60652.0,60650.0,0.06796703]
["bitfinex-derivatives","BTCF0:USTF0",1728619373749,0.083249,60652.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619373941,0.083249,60652.0,60650.0,0.06796703]
["bitfinex-derivatives","BTCF0:USTF0",1728619375351,0.074249,60652.0,60650.0,0.06596703]
["bitfinex-derivatives","BTCF0:USTF0",1728619375648,0.094249,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619376046,0.094249,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619376235,0.094249,60652.0,60650.0,0.06796703]
["bitfinex-derivatives","BTCF0:USTF0",1728619376443,0.094249,60652.0,60650.0,0.14221803]
["bitfinex-derivatives","BTCF0:USTF0",1728619377046,0.094249,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619377747,0.084249,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619377953,0.094249,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619378452,0.094249,60652.0,60651.0,0.23817351]
["bitfinex-derivatives","BTCF0:USTF0",1728619378653,0.094249,60652.0,60651.0,0.23717351]
["bitfinex-derivatives","BTCF0:USTF0",1728619379249,0.094249,60652.0,60651.0,0.23817351]
["bitfinex-derivatives","BTCF0:USTF0",1728619380449,0.094249,60652.0,60651.0,0.23817655]
["bitfinex-derivatives","BTCF0:USTF0",1728619380750,0.094249,60652.0,60651.0,0.23817607]
["bitfinex-derivatives","BTCF0:USTF0",1728619381753,0.094249,60652.0,60651.0,0.26189829]
["bitfinex-derivatives","BTCF0:USTF0",1728619382274,0.094249,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619385260,0.194249,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619385561,0.074255,60647.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619385759,0.074259,60645.0,60642.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619385958,0.17426,60644.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728619386260,0.1,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728619386467,0.1,60641.0,60640.0,0.1000631]
["bitfinex-derivatives","BTCF0:USTF0",1728619386951,0.1,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728619387156,0.1,60641.0,60640.0,0.10006337]
["bitfinex-derivatives","BTCF0:USTF0",1728619387564,0.1,60641.0,60640.0,0.10006313]
["bitfinex-derivatives","BTCF0:USTF0",1728619388457,0.1,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728619388656,0.1,60641.0,60640.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728619390054,0.1,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728619390559,0.101,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728619391961,0.001,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728619394371,0.001,60641.0,60640.0,0.175264]
["bitfinex-derivatives","BTCF0:USTF0",1728619394573,0.001,60641.0,60640.0,0.13316266]
["bitfinex-derivatives","BTCF0:USTF0",1728619394962,0.074253,60649.0,60640.0,0.29505921]
["bitfinex-derivatives","BTCF0:USTF0",1728619395162,0.074253,60649.0,60647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619395471,0.074253,60649.0,60647.0,0.20773936]
["bitfinex-derivatives","BTCF0:USTF0",1728619395968,0.074253,60649.0,60648.0,0.1900425]
["bitfinex-derivatives","BTCF0:USTF0",1728619396560,0.074253,60649.0,60648.0,0.10773936]
["bitfinex-derivatives","BTCF0:USTF0",1728619397284,0.081253,60649.0,60648.0,0.10873936]
["bitfinex-derivatives","BTCF0:USTF0",1728619397974,0.007,60649.0,60648.0,0.18299336]
["bitfinex-derivatives","BTCF0:USTF0",1728619398271,0.015,60649.0,60648.0,0.69729777]
["bitfinex-derivatives","BTCF0:USTF0",1728619398470,0.015,60649.0,60648.0,0.69734386]
["bitfinex-derivatives","BTCF0:USTF0",1728619398667,0.015,60649.0,60648.0,0.69727314]
["bitfinex-derivatives","BTCF0:USTF0",1728619398863,0.0327,60654.0,60650.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728619399167,0.0327,60654.0,60652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619399473,0.0327,60654.0,60653.0,0.10773936]
["bitfinex-derivatives","BTCF0:USTF0",1728619399866,0.0427,60654.0,60653.0,0.10773936]
["bitfinex-derivatives","BTCF0:USTF0",1728619400364,0.0547,60654.0,60653.0,0.10773936]
["bitfinex-derivatives","BTCF0:USTF0",1728619400570,0.0447,60654.0,60653.0,0.10773936]
["bitfinex-derivatives","BTCF0:USTF0",1728619400871,0.022,60654.0,60653.0,0.10873936]
["bitfinex-derivatives","BTCF0:USTF0",1728619401366,0.022,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619402276,0.01,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619402463,0.012,60654.0,60653.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728619404468,0.012,60654.0,60653.0,0.437048]
["bitfinex-derivatives","BTCF0:USTF0",1728619404668,0.09886304,60664.0,60653.0,1.69053998]
["bitfinex-derivatives","BTCF0:USTF0",1728619404871,0.00247342,60666.0,60663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619405064,0.00247342,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728619405263,0.00247342,60666.0,60665.0,0.10002176]
["bitfinex-derivatives","BTCF0:USTF0",1728619405976,0.01047342,60666.0,60665.0,0.10002176]
["bitfinex-derivatives","BTCF0:USTF0",1728619407070,0.01047342,60666.0,60665.0,0.10102176]
["bitfinex-derivatives","BTCF0:USTF0",1728619407267,0.01047342,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728619407464,0.01047342,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728619408876,0.008,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728619409069,0.008,60666.0,60665.0,0.602553]
["bitfinex-derivatives","BTCF0:USTF0",1728619409273,0.0319,60674.0,60669.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728619409472,0.0319,60674.0,60665.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1728619409473,0.0319,60674.0,60671.0,0.14936344]
["bitfinex-derivatives","BTCF0:USTF0",1728619409681,0.0319,60674.0,60673.0,0.535023]
["bitfinex-derivatives","BTCF0:USTF0",1728619409875,0.133,60682.0,60673.0,0.52661792]
["bitfinex-derivatives","BTCF0:USTF0",1728619410072,0.107212,60682.0,60678.0,0.14916273]
["bitfinex-derivatives","BTCF0:USTF0",1728619410274,0.107212,60682.0,60680.0,0.04916273]
["bitfinex-derivatives","BTCF0:USTF0",1728619410472,0.107212,60682.0,60678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619410473,0.107212,60682.0,60679.0,0.40996273]
["bitfinex-derivatives","BTCF0:USTF0",1728619411280,0.107212,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619412181,0.1,60681.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619412775,0.174214,60681.0,60679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728619413173,0.174214,60681.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619413873,0.174214,60681.0,60679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728619414074,0.174214,60681.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619417181,0.174214,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619417182,0.074214,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619418084,0.033,60682.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619418382,0.1328,60684.0,60680.0,0.175215]
["bitfinex-derivatives","BTCF0:USTF0",1728619419086,0.20701,60684.0,60680.0,0.175215]
["bitfinex-derivatives","BTCF0:USTF0",1728619419283,0.20701,60684.0,60680.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1728619419478,0.20701,60684.0,60680.0,0.175215]
["bitfinex-derivatives","BTCF0:USTF0",1728619419680,0.10701,60684.0,60683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619420484,0.10701,60684.0,60680.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1728619420785,0.074213,60682.0,60680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619421792,0.074213,60682.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619422089,0.074215,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619422479,0.174215,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619422680,0.074218,60678.0,60675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619422892,0.1,60676.0,60674.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728619423979,0.1,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619424489,0.12673691,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619425286,0.1,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728619425487,0.12673553,60676.0,60675.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1728619425689,0.12673553,60676.0,60675.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1728619426398,0.12673553,60676.0,60675.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728619427398,0.22559857,60676.0,60675.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728619427585,0.12673553,60676.0,60675.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728619427788,0.02673553,60676.0,60675.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728619427989,0.02673553,60676.0,60675.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728619428497,0.12559857,60676.0,60675.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728619430090,0.02673553,60676.0,60675.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728619431493,0.03,60677.0,60675.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619431693,0.03,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728619433394,0.03,60677.0,60676.0,0.26360463]
["bitfinex-derivatives","BTCF0:USTF0",1728619433589,0.03,60677.0,60676.0,0.18133223]
["bitfinex-derivatives","BTCF0:USTF0",1728619434284,0.03,60677.0,60676.0,0.18233223]
["bitfinex-derivatives","BTCF0:USTF0",1728619437796,0.0328,60684.0,60676.0,0.10811223]
["bitfinex-derivatives","BTCF0:USTF0",1728619438093,0.10701,60684.0,60682.0,0.18222723]
["bitfinex-derivatives","BTCF0:USTF0",1728619438492,0.10701,60684.0,60683.0,0.10619112]
["bitfinex-derivatives","BTCF0:USTF0",1728619439391,0.10701,60684.0,60683.0,0.1061914]
["bitfinex-derivatives","BTCF0:USTF0",1728619439694,0.37202761,60684.0,60683.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728619440201,0.20737585,60684.0,60683.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1728619440793,0.20737585,60684.0,60683.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1728619440994,0.32298499,60684.0,60683.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1728619441195,0.17457585,60684.0,60683.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728619442700,0.09172542,60684.0,60683.0,1.270571]
["bitfinex-derivatives","BTCF0:USTF0",1728619442896,0.00096001,60697.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728619443101,0.0645,60712.0,60696.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1728619443396,0.0325,60712.0,60711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619443603,0.0325,60712.0,60711.0,0.534977]
["bitfinex-derivatives","BTCF0:USTF0",1728619444304,0.13106645,60712.0,60711.0,0.534977]
["bitfinex-derivatives","BTCF0:USTF0",1728619444494,0.074166,60720.0,60711.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1728619444495,0.09856645,60715.0,60711.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1728619444692,0.074157,60728.0,60711.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1728619444693,0.09855285,60717.0,60714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728619444896,0.032,60725.0,60716.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728619445190,0.032,60725.0,60724.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1728619445695,0.0304,60733.0,60727.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1728619445898,0.0304,60733.0,60730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728619445899,0.0319,60732.0,60730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728619446288,0.0319,60732.0,60727.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1728619446801,0.0319,60732.0,60730.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1728619447499,0.0319,60732.0,60727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728619448003,0.0319,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619449804,0.074156,60728.0,60727.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1728619450002,0.074156,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619450302,0.074156,60728.0,60724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728619450805,0.074161,60724.0,60722.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619450999,0.074163,60723.0,60718.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619451301,0.434957,60727.0,60721.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728619451803,0.434957,60727.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619453599,0.434957,60727.0,60721.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728619453801,0.074157,60727.0,60721.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728619454003,0.1819,60732.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619454198,0.074152,60731.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619454403,0.074152,60731.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619454605,0.1819,60732.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619454606,0.10795533,60730.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619454907,0.03380133,60729.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619455208,0.074155,60729.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619455504,0.1819,60732.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619455505,0.074156,60728.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619455702,0.074159,60726.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619456402,0.074159,60726.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619457403,0.074159,60726.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619457603,0.074159,60726.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619457910,0.074159,60726.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619460098,0.074154,60730.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619460301,0.03380647,60729.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619460501,0.074154,60730.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619460714,0.03389366,60729.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619461008,0.03384016,60728.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619461198,0.03384016,60727.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619461399,0.03384016,60726.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619461601,0.074156,60729.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619461812,0.074156,60729.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619462014,0.074156,60729.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619462903,0.074156,60728.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619463102,0.074157,60727.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619463818,0.3608,60727.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619464008,0.15,60728.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619464202,0.5108,60728.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619464402,0.5108,60728.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619464912,0.074159,60726.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619466514,0.074159,60726.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619466808,0.074159,60726.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619468513,0.07416,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619468721,0.15,60725.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619468910,0.15,60725.0,60718.0,0.436727]
["bitfinex-derivatives","BTCF0:USTF0",1728619469214,0.15,60725.0,60718.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1728619470014,0.074162,60723.0,60718.0,0.584967]
["bitfinex-derivatives","BTCF0:USTF0",1728619470312,0.0319,60722.0,60718.0,0.584967]
["bitfinex-derivatives","BTCF0:USTF0",1728619470812,0.0319,60722.0,60718.0,0.585967]
["bitfinex-derivatives","BTCF0:USTF0",1728619471007,0.0319,60722.0,60718.0,0.586967]
["bitfinex-derivatives","BTCF0:USTF0",1728619471613,0.074167,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728619471811,0.074167,60719.0,60718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619473108,0.074167,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728619473808,0.074167,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619474806,0.074167,60719.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619476624,0.12475516,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619477417,0.12475516,60718.0,60714.0,0.07664295]
["bitfinex-derivatives","BTCF0:USTF0",1728619477618,0.074167,60719.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619477823,0.12475964,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619478622,0.19892764,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619478818,0.25802997,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619479122,0.3784215,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619479921,0.19892764,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619481714,0.19891765,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619483116,0.27263489,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619483516,0.36356814,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619484026,0.28940014,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619484515,0.12474965,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619484715,0.063,60720.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619485928,0.074167,60719.0,60716.0,0.12344108]
["bitfinex-derivatives","BTCF0:USTF0",1728619486128,0.074167,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619491638,0.14833836,60719.0,60717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619491839,0.07417136,60718.0,60717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619492542,0.07417136,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619492743,0.07419507,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619495444,0.12477492,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619495943,0.12477492,60718.0,60716.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1728619496144,0.07419507,60717.0,60716.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1728619496345,0.07419507,60717.0,60716.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1728619498944,0.07419507,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619499146,0.07419507,60717.0,60714.0,0.00246995]
["bitfinex-derivatives","BTCF0:USTF0",1728619499147,0.07419507,60717.0,60714.0,0.36326995]
["bitfinex-derivatives","BTCF0:USTF0",1728619499344,0.07419507,60716.0,60714.0,0.36326995]
["bitfinex-derivatives","BTCF0:USTF0",1728619499541,0.07419507,60715.0,60714.0,0.43744295]
["bitfinex-derivatives","BTCF0:USTF0",1728619499737,0.074167,60719.0,60714.0,0.43744295]
["bitfinex-derivatives","BTCF0:USTF0",1728619499942,0.074167,60719.0,60716.0,0.04932936]
["bitfinex-derivatives","BTCF0:USTF0",1728619500744,0.074169,60718.0,60716.0,0.04932936]
["bitfinex-derivatives","BTCF0:USTF0",1728619500944,0.17307126,60718.0,60714.0,0.48857231]
["bitfinex-derivatives","BTCF0:USTF0",1728619501244,0.1,60716.0,60714.0,0.00246995]
["bitfinex-derivatives","BTCF0:USTF0",1728619501545,0.074177,60711.0,60710.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619501743,0.1,60711.0,60706.0,0.41568936]
["bitfinex-derivatives","BTCF0:USTF0",1728619501936,0.3608,60717.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619501937,0.1,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619502335,0.1311,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619503042,0.1311,60707.0,60706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728619503544,0.1311,60707.0,60706.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728619504143,0.0311,60707.0,60706.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728619504344,0.0311,60707.0,60706.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728619508239,0.0311,60707.0,60706.0,0.42506608]
["bitfinex-derivatives","BTCF0:USTF0",1728619509351,0.0311,60707.0,60706.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728619509852,0.0311,60707.0,60706.0,0.42506608]
["bitfinex-derivatives","BTCF0:USTF0",1728619510251,0.0311,60707.0,60706.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728619513552,0.0311,60707.0,60706.0,0.449983]
["bitfinex-derivatives","BTCF0:USTF0",1728619513854,0.0306,60708.0,60707.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1728619514043,0.0306,60708.0,60707.0,0.22344808]
["bitfinex-derivatives","BTCF0:USTF0",1728619514246,0.0306,60708.0,60707.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1728619514454,0.0314,60714.0,60707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619514642,0.0314,60714.0,60712.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1728619514844,0.12442651,60713.0,60712.0,0.04476631]
["bitfinex-derivatives","BTCF0:USTF0",1728619515846,0.0314,60714.0,60712.0,0.04476631]
["bitfinex-derivatives","BTCF0:USTF0",1728619516042,0.12419537,60713.0,60712.0,0.04476631]
["bitfinex-derivatives","BTCF0:USTF0",1728619516242,0.18330458,60713.0,60712.0,0.04476631]
["bitfinex-derivatives","BTCF0:USTF0",1728619516655,0.12419537,60713.0,60712.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1728619516854,0.07360989,60713.0,60712.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1728619517259,0.12419537,60713.0,60712.0,0.04776631]
["bitfinex-derivatives","BTCF0:USTF0",1728619521765,0.0314,60714.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728619522057,0.0314,60714.0,60713.0,0.174174]
["bitfinex-derivatives","BTCF0:USTF0",1728619523255,0.09872965,60718.0,60714.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728619523451,0.09872954,60718.0,60717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619524361,0.09872954,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619525271,0.09872954,60718.0,60717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619525564,0.139965,60721.0,60717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619525961,0.09873152,60718.0,60717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619527066,0.09873152,60718.0,60717.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728619528362,0.074166,60720.0,60717.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728619528572,0.074166,60720.0,60717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619529871,0.18368489,60719.0,60718.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1728619530076,0.12458431,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619530870,0.18368489,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619531066,0.19814544,60719.0,60718.0,0.274168]
["bitfinex-derivatives","BTCF0:USTF0",1728619531262,0.28907594,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619531477,0.28902221,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619531678,0.12458431,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619532068,0.12458431,60719.0,60718.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1728619532269,0.12458431,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619534477,0.03389085,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619534665,0.08446423,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619534867,0.03389085,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619535672,0.07423877,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619535871,0.03389085,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619536275,0.12481215,60719.0,60718.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1728619536881,0.16436929,60721.0,60718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619537073,0.0333,60723.0,60722.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1728619537275,0.0333,60723.0,60722.0,0.534963]
["bitfinex-derivatives","BTCF0:USTF0",1728619538174,0.0333,60723.0,60722.0,0.535963]
["bitfinex-derivatives","BTCF0:USTF0",1728619539077,0.0333,60723.0,60722.0,0.536963]
["bitfinex-derivatives","BTCF0:USTF0",1728619542679,0.0333,60723.0,60722.0,0.5611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619543176,0.0333,60723.0,60722.0,0.4611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619544579,0.0333,60723.0,60722.0,0.1003957]
["bitfinex-derivatives","BTCF0:USTF0",1728619544782,0.0333,60723.0,60722.0,0.4611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619544969,0.1074707,60723.0,60722.0,0.4611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619545174,0.15804538,60723.0,60722.0,0.4611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619546577,0.15804538,60723.0,60722.0,0.1003957]
["bitfinex-derivatives","BTCF0:USTF0",1728619546784,0.15804538,60723.0,60722.0,0.3870327]
["bitfinex-derivatives","BTCF0:USTF0",1728619548682,0.21714149,60723.0,60722.0,0.3870327]
["bitfinex-derivatives","BTCF0:USTF0",1728619550381,0.28930694,60723.0,60722.0,0.4611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619550578,0.18384185,60723.0,60722.0,0.4611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619551087,0.12474538,60723.0,60722.0,0.4611957]
["bitfinex-derivatives","BTCF0:USTF0",1728619551883,0.0321,60728.0,60722.0,0.3870327]
["bitfinex-derivatives","BTCF0:USTF0",1728619552087,0.0321,60728.0,60727.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619552481,0.0321,60728.0,60727.0,0.534957]
["bitfinex-derivatives","BTCF0:USTF0",1728619553881,0.0321,60728.0,60727.0,0.536957]
["bitfinex-derivatives","BTCF0:USTF0",1728619554693,0.00247127,60732.0,60727.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728619554988,0.00247127,60732.0,60731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619555989,0.00247127,60732.0,60731.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1728619556387,0.0642,60736.0,60731.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1728619556692,0.0642,60736.0,60735.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619558080,0.0642,60736.0,60735.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728619558281,0.0642,60736.0,60735.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728619558987,0.09846547,60736.0,60735.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728619559285,0.43780566,60750.0,60735.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728619559491,0.166435,60746.0,60744.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619559788,0.0923,60746.0,60745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619561482,0.0923,60746.0,60745.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619561990,0.0923,60746.0,60745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619562288,0.12689994,60746.0,60745.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619563186,0.02670339,60746.0,60745.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728619563492,0.02670291,60746.0,60745.0,0.436935]
["bitfinex-derivatives","BTCF0:USTF0",1728619563789,0.02670291,60746.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619563988,0.09864672,60749.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619564187,0.02670291,60748.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619564384,0.02670291,60747.0,60745.0,0.535935]
["bitfinex-derivatives","BTCF0:USTF0",1728619564690,0.02670291,60746.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619565393,0.02670291,60748.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619565693,0.02670509,60747.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619565887,0.02670509,60746.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619566190,0.236228,60751.0,60745.0,0.536935]
["bitfinex-derivatives","BTCF0:USTF0",1728619566380,0.02670457,60750.0,60748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619566692,0.12535129,60750.0,60748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619566888,0.09864672,60750.0,60748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619567090,0.12553559,60749.0,60748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619567584,0.26581849,60749.0,60748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619567780,0.31637633,60749.0,60748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619567982,0.31637633,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619568193,0.15224086,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619568698,0.31637633,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619569087,0.31639649,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619569287,0.15226102,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619569690,0.31639649,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619570395,0.15226102,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619570800,0.31639649,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619571289,0.15226102,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619571489,0.31639649,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619572090,0.15226102,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619572290,0.06136942,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619572496,0.10170416,60749.0,60748.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619572999,0.14286102,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619573801,0.09230416,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619573997,0.31726546,60751.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619574205,0.136228,60751.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619575295,0.23465213,60751.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619576000,0.09842413,60750.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619576193,0.136228,60751.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619576194,0.09842413,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619577399,0.09842413,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619577601,0.1,60750.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619579194,0.136228,60751.0,60749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619580394,0.136228,60751.0,60749.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619580590,0.136228,60751.0,60749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619582098,0.04033431,60750.0,60749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619582307,0.09089063,60750.0,60749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619583098,0.12492666,60750.0,60749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619583401,0.28896688,60750.0,60749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728619583702,0.28896688,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619584499,0.12492666,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619588000,0.18400131,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619588804,0.18400131,60750.0,60746.0,0.13498644]
["bitfinex-derivatives","BTCF0:USTF0",1728619589003,0.03403603,60749.0,60746.0,0.13498644]
["bitfinex-derivatives","BTCF0:USTF0",1728619589209,0.03403603,60748.0,60746.0,0.13498644]
["bitfinex-derivatives","BTCF0:USTF0",1728619589509,0.03403603,60747.0,60746.0,0.13498644]
["bitfinex-derivatives","BTCF0:USTF0",1728619590001,0.03403603,60747.0,60746.0,0.13598644]
["bitfinex-derivatives","BTCF0:USTF0",1728619590400,0.03403603,60747.0,60746.0,0.13698644]
["bitfinex-derivatives","BTCF0:USTF0",1728619591806,0.03403603,60747.0,60746.0,0.13598644]
["bitfinex-derivatives","BTCF0:USTF0",1728619592005,0.03403603,60747.0,60746.0,0.13698644]
["bitfinex-derivatives","BTCF0:USTF0",1728619593004,0.03603603,60747.0,60746.0,0.13698644]
["bitfinex-derivatives","BTCF0:USTF0",1728619593407,0.03603603,60747.0,60746.0,0.49778644]
["bitfinex-derivatives","BTCF0:USTF0",1728619593707,0.31016903,60747.0,60746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728619593913,0.074135,60745.0,60743.0,0.02423364]
["bitfinex-derivatives","BTCF0:USTF0",1728619594113,0.074135,60745.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619594114,0.13360731,60744.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619594308,0.1,60744.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619594502,0.032,60743.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619596013,0.032,60743.0,60740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728619597201,0.032,60743.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619597409,0.035,60743.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619597608,0.03363568,60742.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619597810,0.03363496,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619598312,0.035,60743.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619598514,0.03363154,60742.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619598705,0.03363154,60741.0,60740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619598907,0.03363154,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619599812,0.03363154,60741.0,60740.0,0.02428153]
["bitfinex-derivatives","BTCF0:USTF0",1728619600115,0.03563154,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619600321,0.13563154,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619603022,0.13540081,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619603520,0.03540081,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619604018,0.12630555,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619605517,0.30738904,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619605815,0.12630555,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619607822,0.12657452,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619608318,0.25709792,60741.0,60740.0,0.02528153]
["bitfinex-derivatives","BTCF0:USTF0",1728619608618,0.25709792,60741.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619608619,0.074166,60720.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619608813,0.12457452,60719.0,60716.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728619609016,0.1,60717.0,60711.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1728619609216,0.1,60717.0,60709.0,0.10247033]
["bitfinex-derivatives","BTCF0:USTF0",1728619609217,0.34556749,60713.0,60709.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1728619609525,0.16444985,60711.0,60709.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1728619609725,0.31574223,60710.0,60709.0,0.12566715]
["bitfinex-derivatives","BTCF0:USTF0",1728619610322,0.15129238,60710.0,60709.0,0.12566715]
["bitfinex-derivatives","BTCF0:USTF0",1728619610523,0.06039497,60710.0,60709.0,0.12566715]
["bitfinex-derivatives","BTCF0:USTF0",1728619610729,0.15129238,60710.0,60709.0,0.13366715]
["bitfinex-derivatives","BTCF0:USTF0",1728619611021,0.10073229,60710.0,60709.0,0.13366715]
["bitfinex-derivatives","BTCF0:USTF0",1728619611225,0.15129238,60710.0,60709.0,0.13466715]
["bitfinex-derivatives","BTCF0:USTF0",1728619611419,0.06039497,60710.0,60709.0,0.13466715]
["bitfinex-derivatives","BTCF0:USTF0",1728619611629,0.06039497,60710.0,60709.0,0.13966715]
["bitfinex-derivatives","BTCF0:USTF0",1728619611825,0.22484482,60710.0,60709.0,0.13966715]
["bitfinex-derivatives","BTCF0:USTF0",1728619612222,0.1,60713.0,60709.0,0.13966715]
["bitfinex-derivatives","BTCF0:USTF0",1728619612923,0.1,60710.0,60709.0,0.01647033]
["bitfinex-derivatives","BTCF0:USTF0",1728619613325,0.1,60710.0,60709.0,0.01447033]
["bitfinex-derivatives","BTCF0:USTF0",1728619614021,0.174178,60710.0,60709.0,0.00947033]
["bitfinex-derivatives","BTCF0:USTF0",1728619614217,0.174178,60710.0,60709.0,0.01147033]
["bitfinex-derivatives","BTCF0:USTF0",1728619614416,0.175178,60710.0,60709.0,0.01447033]
["bitfinex-derivatives","BTCF0:USTF0",1728619614616,0.535978,60710.0,60709.0,0.01447033]
["bitfinex-derivatives","BTCF0:USTF0",1728619614833,0.535978,60710.0,60709.0,0.01247033]
["bitfinex-derivatives","BTCF0:USTF0",1728619615132,0.536978,60710.0,60709.0,0.01847033]
["bitfinex-derivatives","BTCF0:USTF0",1728619619221,0.49574118,60710.0,60709.0,0.01847033]
["bitfinex-derivatives","BTCF0:USTF0",1728619619424,0.59574118,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619621428,0.49574118,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619623544,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619624343,0.436978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619624535,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619625538,0.176178,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619625842,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619626637,0.176178,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619626837,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619627037,0.176178,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619627233,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619627838,0.176178,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619628335,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619628932,0.636978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619629132,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619629541,0.636978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619629747,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619630344,0.636978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619631947,0.436978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619632147,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619632635,0.176178,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619632842,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619635441,0.176178,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619635640,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619636847,0.176178,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619637343,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619638837,0.536978,60710.0,60709.0,0.12808713]
["bitfinex-derivatives","BTCF0:USTF0",1728619643045,0.636978,60710.0,60709.0,0.12808713]
["bitfinex-derivatives","BTCF0:USTF0",1728619643551,0.536978,60710.0,60709.0,0.12808713]
["bitfinex-derivatives","BTCF0:USTF0",1728619643858,0.536978,60710.0,60709.0,0.26190914]
["bitfinex-derivatives","BTCF0:USTF0",1728619644762,0.636978,60710.0,60709.0,0.26190914]
["bitfinex-derivatives","BTCF0:USTF0",1728619645454,0.276178,60710.0,60709.0,0.26190914]
["bitfinex-derivatives","BTCF0:USTF0",1728619645749,0.536978,60710.0,60709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728619645949,0.636978,60710.0,60709.0,0.26211013]
["bitfinex-derivatives","BTCF0:USTF0",1728619646248,0.276178,60710.0,60709.0,0.26211013]
["bitfinex-derivatives","BTCF0:USTF0",1728619646451,0.636978,60710.0,60709.0,0.12827848]
["bitfinex-derivatives","BTCF0:USTF0",1728619647154,0.636978,60710.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619647155,0.5628,60710.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619647342,0.074183,60706.0,60705.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1728619647544,0.07419,60701.0,60697.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619647849,0.43499,60701.0,60698.0,0.20641777]
["bitfinex-derivatives","BTCF0:USTF0",1728619648058,0.43499,60701.0,60699.0,0.13222577]
["bitfinex-derivatives","BTCF0:USTF0",1728619648349,0.43499,60701.0,60693.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728619648350,0.074193,60698.0,60694.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1728619648555,0.074193,60698.0,60695.0,0.13227576]
["bitfinex-derivatives","BTCF0:USTF0",1728619648750,0.074193,60698.0,60696.0,0.13227576]
["bitfinex-derivatives","BTCF0:USTF0",1728619648946,0.074193,60698.0,60694.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1728619648947,0.1,60695.0,60694.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1728619649155,0.074193,60698.0,60694.0,0.70072065]
["bitfinex-derivatives","BTCF0:USTF0",1728619649358,0.074193,60698.0,60695.0,0.13224365]
["bitfinex-derivatives","BTCF0:USTF0",1728619649543,0.074193,60698.0,60696.0,0.13224365]
["bitfinex-derivatives","BTCF0:USTF0",1728619649749,0.1,60695.0,60694.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1728619649948,0.1,60695.0,60694.0,0.20589208]
["bitfinex-derivatives","BTCF0:USTF0",1728619650148,0.1,60695.0,60694.0,0.70017208]
["bitfinex-derivatives","BTCF0:USTF0",1728619651056,0.1,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619651249,0.1,60695.0,60694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728619651250,0.176196,60695.0,60694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728619651955,0.207996,60695.0,60694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728619652455,0.468796,60695.0,60694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728619652656,0.468796,60695.0,60691.0,0.00247118]
["bitfinex-derivatives","BTCF0:USTF0",1728619652959,0.468796,60695.0,60691.0,0.08467663]
["bitfinex-derivatives","BTCF0:USTF0",1728619652960,0.1742,60692.0,60691.0,0.08467663]
["bitfinex-derivatives","BTCF0:USTF0",1728619653162,0.2742,60692.0,60691.0,0.00247118]
["bitfinex-derivatives","BTCF0:USTF0",1728619653549,0.2742,60692.0,60689.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619653550,0.074202,60690.0,60689.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619653854,0.074204,60689.0,60688.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619654055,0.274204,60689.0,60688.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619654454,0.274204,60689.0,60687.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619654657,0.2,60688.0,60687.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619655253,0.274205,60688.0,60687.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619655449,0.274205,60688.0,60686.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619655659,0.2,60687.0,60686.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619656452,0.2,60687.0,60685.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619656653,0.1,60686.0,60685.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619656854,0.174207,60686.0,60685.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619657451,0.174207,60686.0,60684.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619657664,0.1,60685.0,60684.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619658666,0.109,60685.0,60684.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619659164,0.009,60685.0,60684.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619659359,0.109,60685.0,60684.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619659554,0.109,60685.0,60683.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619659755,0.113,60685.0,60683.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619662166,0.113,60685.0,60682.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619662467,0.1,60683.0,60682.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619662674,0.1,60683.0,60682.0,0.19276838]
["bitfinex-derivatives","BTCF0:USTF0",1728619662675,0.174211,60683.0,60682.0,0.19276838]
["bitfinex-derivatives","BTCF0:USTF0",1728619662969,0.174211,60683.0,60678.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1728619662970,0.174211,60683.0,60681.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619663156,0.174211,60683.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619663157,0.074213,60681.0,60679.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619663353,0.1,60680.0,60679.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619663559,0.1,60680.0,60678.0,0.44300545]
["bitfinex-derivatives","BTCF0:USTF0",1728619663768,0.074213,60681.0,60678.0,0.44300545]
["bitfinex-derivatives","BTCF0:USTF0",1728619664159,0.1,60679.0,60678.0,0.44300545]
["bitfinex-derivatives","BTCF0:USTF0",1728619664357,0.1,60679.0,60678.0,0.55361738]
["bitfinex-derivatives","BTCF0:USTF0",1728619664554,0.1,60679.0,60678.0,0.44300545]
["bitfinex-derivatives","BTCF0:USTF0",1728619665260,0.1,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619666258,0.1,60679.0,60677.0,0.08220545]
["bitfinex-derivatives","BTCF0:USTF0",1728619666455,0.11,60679.0,60676.0,0.18017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619666659,0.114,60679.0,60676.0,0.18017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619666864,0.114,60679.0,60676.0,0.09796961]
["bitfinex-derivatives","BTCF0:USTF0",1728619667061,0.1,60679.0,60676.0,0.18017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619667370,0.109,60679.0,60676.0,0.09796961]
["bitfinex-derivatives","BTCF0:USTF0",1728619667865,0.102,60679.0,60676.0,0.09796961]
["bitfinex-derivatives","BTCF0:USTF0",1728619668070,0.109,60679.0,60676.0,0.09796961]
["bitfinex-derivatives","BTCF0:USTF0",1728619669972,0.109,60679.0,60676.0,0.18017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619670270,0.109,60679.0,60676.0,0.09796961]
["bitfinex-derivatives","BTCF0:USTF0",1728619670776,0.009,60679.0,60676.0,0.09796961]
["bitfinex-derivatives","BTCF0:USTF0",1728619670974,0.009,60679.0,60676.0,0.18017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619672165,0.009,60679.0,60676.0,0.28017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619672575,0.009,60679.0,60676.0,0.18017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619672878,0.1,60677.0,60676.0,0.18017506]
["bitfinex-derivatives","BTCF0:USTF0",1728619673077,0.1,60677.0,60676.0,0.29065184]
["bitfinex-derivatives","BTCF0:USTF0",1728619673578,0.1,60677.0,60676.0,0.20844639]
["bitfinex-derivatives","BTCF0:USTF0",1728619674274,0.105,60677.0,60676.0,0.20844639]
["bitfinex-derivatives","BTCF0:USTF0",1728619675771,0.105,60677.0,60676.0,0.20944639]
["bitfinex-derivatives","BTCF0:USTF0",1728619677579,0.105,60677.0,60676.0,0.30785281]
["bitfinex-derivatives","BTCF0:USTF0",1728619678580,0.1038,60677.0,60676.0,0.30785281]
["bitfinex-derivatives","BTCF0:USTF0",1728619678789,0.005,60677.0,60676.0,0.40785281]
["bitfinex-derivatives","BTCF0:USTF0",1728619678991,0.03296003,60681.0,60676.0,0.40785281]
["bitfinex-derivatives","BTCF0:USTF0",1728619679192,0.03296003,60681.0,60677.0,0.11047678]
["bitfinex-derivatives","BTCF0:USTF0",1728619679391,0.03296003,60681.0,60678.0,0.11047678]
["bitfinex-derivatives","BTCF0:USTF0",1728619679590,0.03296003,60681.0,60680.0,0.08222639]
["bitfinex-derivatives","BTCF0:USTF0",1728619679893,0.03296003,60681.0,60680.0,0.11047678]
["bitfinex-derivatives","BTCF0:USTF0",1728619680086,0.04196003,60681.0,60680.0,0.11047678]
["bitfinex-derivatives","BTCF0:USTF0",1728619680289,0.03286001,60689.0,60680.0,1.89731789]
["bitfinex-derivatives","BTCF0:USTF0",1728619680495,0.3646,60697.0,60694.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1728619680689,0.3608,60697.0,60696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619680887,0.3608,60697.0,60696.0,0.1822016]
["bitfinex-derivatives","BTCF0:USTF0",1728619681089,0.3608,60697.0,60696.0,0.2923111]
["bitfinex-derivatives","BTCF0:USTF0",1728619681289,0.00247237,60700.0,60696.0,0.6451045]
["bitfinex-derivatives","BTCF0:USTF0",1728619681490,0.00247237,60700.0,60699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619681690,0.00247237,60700.0,60699.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1728619682490,0.00947237,60700.0,60699.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1728619683090,0.00447237,60700.0,60699.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1728619683290,0.00447237,60700.0,60699.0,0.2922262]
["bitfinex-derivatives","BTCF0:USTF0",1728619683598,0.00447237,60700.0,60699.0,0.20984308]
["bitfinex-derivatives","BTCF0:USTF0",1728619683599,0.00947237,60700.0,60699.0,0.20984308]
["bitfinex-derivatives","BTCF0:USTF0",1728619684391,0.00947237,60700.0,60699.0,0.28403408]
["bitfinex-derivatives","BTCF0:USTF0",1728619684602,0.00747237,60700.0,60699.0,0.36610472]
["bitfinex-derivatives","BTCF0:USTF0",1728619684788,0.01147237,60700.0,60699.0,0.36610472]
["bitfinex-derivatives","BTCF0:USTF0",1728619685291,0.01147237,60700.0,60699.0,0.25626164]
["bitfinex-derivatives","BTCF0:USTF0",1728619685507,0.01147237,60700.0,60699.0,0.174191]
["bitfinex-derivatives","BTCF0:USTF0",1728619685699,0.00847237,60700.0,60699.0,0.175191]
["bitfinex-derivatives","BTCF0:USTF0",1728619685902,0.01147237,60700.0,60699.0,0.175191]
["bitfinex-derivatives","BTCF0:USTF0",1728619686395,0.01147237,60700.0,60699.0,0.174191]
["bitfinex-derivatives","BTCF0:USTF0",1728619686396,0.00647237,60700.0,60699.0,0.174191]
["bitfinex-derivatives","BTCF0:USTF0",1728619686590,0.01247237,60700.0,60699.0,0.175191]
["bitfinex-derivatives","BTCF0:USTF0",1728619686787,0.01247237,60700.0,60699.0,0.28485925]
["bitfinex-derivatives","BTCF0:USTF0",1728619687296,0.01247237,60700.0,60699.0,0.21066825]
["bitfinex-derivatives","BTCF0:USTF0",1728619687603,0.01247237,60700.0,60699.0,0.29264234]
["bitfinex-derivatives","BTCF0:USTF0",1728619687992,0.01347237,60700.0,60699.0,0.29264234]
["bitfinex-derivatives","BTCF0:USTF0",1728619688300,0.01347237,60700.0,60699.0,0.18297409]
["bitfinex-derivatives","BTCF0:USTF0",1728619688499,0.01347237,60700.0,60699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619688997,0.01247237,60700.0,60699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619689204,0.01047237,60700.0,60699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619689700,0.01247237,60700.0,60699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619689902,0.01547237,60700.0,60699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619690695,0.01347237,60700.0,60699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619691293,0.01247237,60700.0,60699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619691899,0.01147237,60700.0,60699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619692199,0.01247237,60700.0,60699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728619692597,0.01247237,60700.0,60699.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728619692996,0.01147237,60700.0,60699.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728619698218,0.009,60700.0,60699.0,0.535991]
["bitfinex-derivatives","BTCF0:USTF0",1728619702604,0.009,60700.0,60699.0,0.72732049]
["bitfinex-derivatives","BTCF0:USTF0",1728619703206,0.009,60700.0,60699.0,0.535991]
["bitfinex-derivatives","BTCF0:USTF0",1728619703616,0.009,60700.0,60699.0,0.72738934]
["bitfinex-derivatives","BTCF0:USTF0",1728619703915,0.009,60700.0,60699.0,0.72739983]
["bitfinex-derivatives","BTCF0:USTF0",1728619704613,0.009,60700.0,60699.0,0.57123474]
["bitfinex-derivatives","BTCF0:USTF0",1728619704815,0.17419,60701.0,60699.0,0.55320766]
["bitfinex-derivatives","BTCF0:USTF0",1728619705004,0.17419,60701.0,60699.0,0.08294184]
["bitfinex-derivatives","BTCF0:USTF0",1728619705318,0.17419,60701.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619706012,0.18519,60701.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619706220,0.07419,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619707615,0.07619,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619707917,0.07619,60700.0,60698.0,0.08194184]
["bitfinex-derivatives","BTCF0:USTF0",1728619708112,0.07619,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728619708310,0.07619,60700.0,60699.0,0.08294184]
["bitfinex-derivatives","BTCF0:USTF0",1728619708516,0.07619,60700.0,60699.0,0.11086719]
["bitfinex-derivatives","BTCF0:USTF0",1728619708718,0.07619,60700.0,60699.0,0.10986719]
["bitfinex-derivatives","BTCF0:USTF0",1728619708910,0.07919,60700.0,60699.0,0.10986719]
["bitfinex-derivatives","BTCF0:USTF0",1728619709419,0.03794917,60700.0,60699.0,0.10986719]
["bitfinex-derivatives","BTCF0:USTF0",1728619709813,0.03794917,60700.0,60697.0,0.09009726]
["bitfinex-derivatives","BTCF0:USTF0",1728619710013,0.03794917,60700.0,60697.0,0.06578213]
["bitfinex-derivatives","BTCF0:USTF0",1728619711121,0.03594917,60700.0,60697.0,0.06578213]
["bitfinex-derivatives","BTCF0:USTF0",1728619711325,0.03494917,60700.0,60697.0,0.06578213]
["bitfinex-derivatives","BTCF0:USTF0",1728619711515,0.04094917,60700.0,60697.0,0.06578213]
["bitfinex-derivatives","BTCF0:USTF0",1728619715519,0.04094917,60700.0,60698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619716415,0.04094917,60700.0,60697.0,0.16578213]
["bitfinex-derivatives","BTCF0:USTF0",1728619717212,0.04094917,60700.0,60697.0,0.06578213]
["bitfinex-derivatives","BTCF0:USTF0",1728619717421,0.074192,60699.0,60697.0,0.16578213]
["bitfinex-derivatives","BTCF0:USTF0",1728619717822,0.074192,60699.0,60698.0,0.10962881]
["bitfinex-derivatives","BTCF0:USTF0",1728619718719,0.080192,60699.0,60698.0,0.10962881]
["bitfinex-derivatives","BTCF0:USTF0",1728619718916,0.180192,60699.0,60698.0,0.10962881]
["bitfinex-derivatives","BTCF0:USTF0",1728619719932,0.180192,60699.0,60698.0,0.1919323]
["bitfinex-derivatives","BTCF0:USTF0",1728619720310,0.180192,60699.0,60698.0,0.10962881]
["bitfinex-derivatives","BTCF0:USTF0",1728619720716,0.180192,60699.0,60698.0,0.19193361]
["bitfinex-derivatives","BTCF0:USTF0",1728619721222,0.180192,60699.0,60698.0,0.10962881]
["bitfinex-derivatives","BTCF0:USTF0",1728619721725,0.180192,60699.0,60698.0,0.19193674]
["bitfinex-derivatives","BTCF0:USTF0",1728619722318,0.180192,60699.0,60698.0,0.08230793]
["bitfinex-derivatives","BTCF0:USTF0",1728619722518,0.074193,60698.0,60697.0,0.08230793]
["bitfinex-derivatives","BTCF0:USTF0",1728619722819,0.105893,60698.0,60697.0,0.19214898]
["bitfinex-derivatives","BTCF0:USTF0",1728619723015,0.105893,60698.0,60697.0,0.10984105]
["bitfinex-derivatives","BTCF0:USTF0",1728619724121,0.109893,60698.0,60697.0,0.10984105]
["bitfinex-derivatives","BTCF0:USTF0",1728619724326,0.109893,60698.0,60697.0,0.19212682]
["bitfinex-derivatives","BTCF0:USTF0",1728619724726,0.109893,60698.0,60693.0,0.04937118]
["bitfinex-derivatives","BTCF0:USTF0",1728619725218,0.0357,60698.0,60693.0,0.04937118]
["bitfinex-derivatives","BTCF0:USTF0",1728619725419,0.074194,60697.0,60693.0,0.04937118]
["bitfinex-derivatives","BTCF0:USTF0",1728619727521,0.074194,60697.0,60693.0,0.05037118]
["bitfinex-derivatives","BTCF0:USTF0",1728619727930,0.077194,60697.0,60693.0,0.05037118]
["bitfinex-derivatives","BTCF0:USTF0",1728619730531,0.077194,60697.0,60694.0,0.04937118]
["bitfinex-derivatives","BTCF0:USTF0",1728619731634,0.074194,60697.0,60694.0,0.05037118]
["bitfinex-derivatives","BTCF0:USTF0",1728619731933,0.077194,60697.0,60694.0,0.05037118]
["bitfinex-derivatives","BTCF0:USTF0",1728619732832,0.077194,60697.0,60695.0,0.10978991]
["bitfinex-derivatives","BTCF0:USTF0",1728619733031,0.077194,60697.0,60696.0,0.10978991]
["bitfinex-derivatives","BTCF0:USTF0",1728619733234,0.177194,60697.0,60696.0,0.19213881]
["bitfinex-derivatives","BTCF0:USTF0",1728619733532,0.177194,60697.0,60696.0,0.19213763]
["bitfinex-derivatives","BTCF0:USTF0",1728619733918,0.177194,60697.0,60696.0,0.10978991]
["bitfinex-derivatives","BTCF0:USTF0",1728619734123,0.074195,60696.0,60695.0,0.0823478]
["bitfinex-derivatives","BTCF0:USTF0",1728619734330,0.074195,60696.0,60695.0,0.19233136]
["bitfinex-derivatives","BTCF0:USTF0",1728619734635,0.074195,60696.0,60695.0,0.0823478]
["bitfinex-derivatives","BTCF0:USTF0",1728619734821,0.074195,60696.0,60695.0,0.0324478]
["bitfinex-derivatives","BTCF0:USTF0",1728619735017,0.074195,60696.0,60689.0,0.09870556]
["bitfinex-derivatives","BTCF0:USTF0",1728619735018,1.45508,60696.0,60689.0,0.09870556]
["bitfinex-derivatives","BTCF0:USTF0",1728619735221,0.4608,60690.0,60685.0,0.09870556]
["bitfinex-derivatives","BTCF0:USTF0",1728619735422,0.4608,60690.0,60686.0,0.1101694]
["bitfinex-derivatives","BTCF0:USTF0",1728619735423,0.3608,60690.0,60686.0,0.1101694]
["bitfinex-derivatives","BTCF0:USTF0",1728619735628,0.3608,60690.0,60687.0,0.1101694]
["bitfinex-derivatives","BTCF0:USTF0",1728619735828,0.3608,60690.0,60683.0,0.17291556]
["bitfinex-derivatives","BTCF0:USTF0",1728619736026,0.074207,60687.0,60684.0,0.10968323]
["bitfinex-derivatives","BTCF0:USTF0",1728619736231,0.074207,60687.0,60685.0,0.10968323]
["bitfinex-derivatives","BTCF0:USTF0",1728619736431,0.1,60684.0,60683.0,0.17291656]
["bitfinex-derivatives","BTCF0:USTF0",1728619736632,0.1,60684.0,60683.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1728619737024,0.1,60684.0,60683.0,0.29654953]
["bitfinex-derivatives","BTCF0:USTF0",1728619737226,0.1,60684.0,60683.0,0.19784397]
["bitfinex-derivatives","BTCF0:USTF0",1728619737530,0.1,60684.0,60683.0,0.29654953]
["bitfinex-derivatives","BTCF0:USTF0",1728619737726,0.1,60684.0,60683.0,0.28254953]
["bitfinex-derivatives","BTCF0:USTF0",1728619737932,0.101,60684.0,60683.0,0.29654953]
["bitfinex-derivatives","BTCF0:USTF0",1728619738338,0.102,60684.0,60683.0,0.20084397]
["bitfinex-derivatives","BTCF0:USTF0",1728619743438,0.002,60684.0,60683.0,0.20084397]
["bitfinex-derivatives","BTCF0:USTF0",1728619745043,0.102,60684.0,60683.0,0.20084397]
["bitfinex-derivatives","BTCF0:USTF0",1728619745631,0.002,60684.0,60683.0,0.20073721]
["bitfinex-derivatives","BTCF0:USTF0",1728619747739,0.002,60684.0,60683.0,0.15703861]
["bitfinex-derivatives","BTCF0:USTF0",1728619747941,0.102,60684.0,60683.0,0.15703861]
["bitfinex-derivatives","BTCF0:USTF0",1728619748728,0.102,60684.0,60683.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1728619748929,0.102,60684.0,60683.0,0.15703861]
["bitfinex-derivatives","BTCF0:USTF0",1728619749540,0.102,60684.0,60683.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1728619749952,0.102,60684.0,60683.0,0.15703861]
["bitfinex-derivatives","BTCF0:USTF0",1728619751140,0.102,60684.0,60683.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1728619754744,0.06075079,60684.0,60683.0,0.2994162]
["bitfinex-derivatives","BTCF0:USTF0",1728619755041,0.1,60684.0,60683.0,0.2994162]
["bitfinex-derivatives","BTCF0:USTF0",1728619755242,0.1,60684.0,60683.0,0.20071064]
["bitfinex-derivatives","BTCF0:USTF0",1728619755750,0.1,60684.0,60683.0,0.22528884]
["bitfinex-derivatives","BTCF0:USTF0",1728619756239,0.1,60684.0,60683.0,0.12649964]
["bitfinex-derivatives","BTCF0:USTF0",1728619760441,0.1,60684.0,60683.0,0.22535571]
["bitfinex-derivatives","BTCF0:USTF0",1728619760645,0.1,60684.0,60683.0,0.12649964]
["bitfinex-derivatives","BTCF0:USTF0",1728619761233,0.1,60684.0,60683.0,0.2568661]
["bitfinex-derivatives","BTCF0:USTF0",1728619761747,0.1,60684.0,60683.0,0.12649964]
["bitfinex-derivatives","BTCF0:USTF0",1728619762346,0.1,60684.0,60683.0,0.25691056]
["bitfinex-derivatives","BTCF0:USTF0",1728619762747,0.1,60684.0,60683.0,0.12649964]
["bitfinex-derivatives","BTCF0:USTF0",1728619763344,0.1,60684.0,60683.0,0.25695259]
["bitfinex-derivatives","BTCF0:USTF0",1728619765449,0.17421,60684.0,60683.0,0.25695259]
["bitfinex-derivatives","BTCF0:USTF0",1728619765654,0.17421,60684.0,60683.0,0.12649964]
["bitfinex-derivatives","BTCF0:USTF0",1728619765846,0.20471,60684.0,60683.0,0.12649964]
["bitfinex-derivatives","BTCF0:USTF0",1728619766447,0.10471,60684.0,60683.0,0.12649964]
["bitfinex-derivatives","BTCF0:USTF0",1728619770053,0.17017051,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619771257,0.13144464,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619772057,0.17017555,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619772758,0.17014113,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619776863,0.10471,60684.0,60683.0,0.12649938]
["bitfinex-derivatives","BTCF0:USTF0",1728619777361,0.46551,60684.0,60683.0,0.12649938]
["bitfinex-derivatives","BTCF0:USTF0",1728619779061,0.46551,60684.0,60683.0,0.09936601]
["bitfinex-derivatives","BTCF0:USTF0",1728619779254,0.46551,60684.0,60683.0,0.20885846]
["bitfinex-derivatives","BTCF0:USTF0",1728619780672,0.10471,60684.0,60683.0,0.20885846]
["bitfinex-derivatives","BTCF0:USTF0",1728619780876,0.10471,60684.0,60683.0,0.12649245]
["bitfinex-derivatives","BTCF0:USTF0",1728619783175,0.10471,60684.0,60683.0,0.12644479]
["bitfinex-derivatives","BTCF0:USTF0",1728619785078,0.10471,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619787174,0.13144479,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619787879,0.20471,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619788782,0.23144474,60684.0,60683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728619791882,0.23144474,60684.0,60683.0,0.12648588]
["bitfinex-derivatives","BTCF0:USTF0",1728619791883,0.20471,60684.0,60683.0,0.12648588]
["bitfinex-derivatives","BTCF0:USTF0",1728619796190,0.20471,60684.0,60683.0,0.22545247]
["bitfinex-derivatives","BTCF0:USTF0",1728619796489,0.00096001,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728619796680,0.1,60685.0,60684.0,0.31399163]
["bitfinex-derivatives","BTCF0:USTF0",1728619797589,0.11816102,60696.0,60684.0,0.83414163]
["bitfinex-derivatives","BTCF0:USTF0",1728619797590,0.0357,60696.0,60684.0,0.83414163]
["bitfinex-derivatives","BTCF0:USTF0",1728619797882,0.002,60685.0,60684.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1728619798081,0.0319,60696.0,60690.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1728619798082,0.074198,60694.0,60690.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1728619798286,0.074198,60694.0,60692.0,0.09883911]
["bitfinex-derivatives","BTCF0:USTF0",1728619798485,0.074198,60694.0,60693.0,0.10899812]
["bitfinex-derivatives","BTCF0:USTF0",1728619799085,0.174198,60694.0,60693.0,0.10899812]
["bitfinex-derivatives","BTCF0:USTF0",1728619799787,0.1,60694.0,60693.0,0.18319712]
["bitfinex-derivatives","BTCF0:USTF0",1728619799994,0.16609094,60694.0,60693.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1728619800582,0.16609094,60694.0,60693.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728619801086,0.16610771,60694.0,60693.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728619801495,0.02672872,60694.0,60693.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728619806297,0.02672872,60694.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728619807000,0.174197,60695.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728619808298,0.175197,60695.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728619809000,0.175197,60695.0,60692.0,0.41847844]
["bitfinex-derivatives","BTCF0:USTF0",1728619809001,0.001,60695.0,60694.0,0.54349116]
["bitfinex-derivatives","BTCF0:USTF0",1728619809799,0.001,60695.0,60694.0,0.54333323]
["bitfinex-derivatives","BTCF0:USTF0",1728619809998,0.174192,60699.0,60694.0,0.54333323]
["bitfinex-derivatives","BTCF0:USTF0",1728619810199,0.174192,60699.0,60696.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1728619810386,0.174192,60699.0,60695.0,0.10833523]
["bitfinex-derivatives","BTCF0:USTF0",1728619810387,0.174192,60699.0,60695.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1728619810592,0.1,60696.0,60695.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1728619810894,0.1,60696.0,60695.0,0.19041063]
["bitfinex-derivatives","BTCF0:USTF0",1728619811286,0.1,60696.0,60695.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1728619811492,0.1,60696.0,60694.0,0.52131142]
["bitfinex-derivatives","BTCF0:USTF0",1728619811799,0.1,60696.0,60694.0,0.52011142]
["bitfinex-derivatives","BTCF0:USTF0",1728619812704,0.1,60696.0,60695.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1728619812899,0.102,60696.0,60695.0,0.19040934]
["bitfinex-derivatives","BTCF0:USTF0",1728619813101,0.002,60696.0,60695.0,0.26460534]
["bitfinex-derivatives","BTCF0:USTF0",1728619813290,0.002,60696.0,60695.0,0.15627427]
["bitfinex-derivatives","BTCF0:USTF0",1728619813715,0.002,60696.0,60695.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1728619813899,0.002,60696.0,60695.0,0.36456564]
["bitfinex-derivatives","BTCF0:USTF0",1728619813900,0.004,60696.0,60695.0,0.36456564]
["bitfinex-derivatives","BTCF0:USTF0",1728619814101,0.004,60696.0,60695.0,0.28248737]
["bitfinex-derivatives","BTCF0:USTF0",1728619814298,0.004,60696.0,60695.0,0.36455169]
["bitfinex-derivatives","BTCF0:USTF0",1728619815002,0.03072614,60696.0,60695.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1728619815901,0.03072613,60696.0,60695.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1728619818900,0.03072614,60696.0,60695.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1728619821696,0.03072614,60696.0,60695.0,0.534996]
["bitfinex-derivatives","BTCF0:USTF0",1728619822104,0.004,60696.0,60695.0,0.72540806]
["bitfinex-derivatives","BTCF0:USTF0",1728619822305,0.004,60696.0,60695.0,0.64334374]
["bitfinex-derivatives","BTCF0:USTF0",1728619826112,0.004,60696.0,60695.0,0.74218285]
["bitfinex-derivatives","BTCF0:USTF0",1728619826318,0.004,60696.0,60695.0,0.64334374]
["bitfinex-derivatives","BTCF0:USTF0",1728619827011,0.002,60696.0,60695.0,0.64334374]
["bitfinex-derivatives","BTCF0:USTF0",1728619827197,0.003,60696.0,60695.0,0.64334374]
["bitfinex-derivatives","BTCF0:USTF0",1728619827402,0.002,60696.0,60695.0,0.77281297]
["bitfinex-derivatives","BTCF0:USTF0",1728619827603,0.002,60696.0,60695.0,0.64334374]
["bitfinex-derivatives","BTCF0:USTF0",1728619828017,0.002,60696.0,60695.0,0.77280619]
["bitfinex-derivatives","BTCF0:USTF0",1728619828805,0.001,60696.0,60695.0,0.77280619]
["bitfinex-derivatives","BTCF0:USTF0",1728619829099,0.003,60696.0,60695.0,0.77280619]
["bitfinex-derivatives","BTCF0:USTF0",1728619829305,0.004,60696.0,60695.0,0.77280619]
["bitfinex-derivatives","BTCF0:USTF0",1728619829507,0.003,60696.0,60695.0,0.77280619]
["bitfinex-derivatives","BTCF0:USTF0",1728619830107,0.002,60696.0,60695.0,0.77280619]
["bitfinex-derivatives","BTCF0:USTF0",1728619832108,0.001,60696.0,60695.0,0.69861019]
["bitfinex-derivatives","BTCF0:USTF0",1728619832316,0.001,60696.0,60695.0,0.77280619]
["bitfinex-derivatives","BTCF0:USTF0",1728619832812,0.001,60696.0,60695.0,0.41200619]
["bitfinex-derivatives","BTCF0:USTF0",1728619833011,0.001,60696.0,60695.0,0.77323207]
["bitfinex-derivatives","BTCF0:USTF0",1728619833514,0.0309,60708.0,60695.0,1.65508]
["bitfinex-derivatives","BTCF0:USTF0",1728619833709,0.0309,60708.0,60707.0,0.534982]
["bitfinex-derivatives","BTCF0:USTF0",1728619834513,0.0309,60708.0,60707.0,0.77205653]
["bitfinex-derivatives","BTCF0:USTF0",1728619835313,0.0309,60708.0,60707.0,0.64313833]
["bitfinex-derivatives","BTCF0:USTF0",1728619835710,0.0429,60708.0,60707.0,0.64313833]
["bitfinex-derivatives","BTCF0:USTF0",1728619836012,0.0489,60708.0,60707.0,0.64313833]
["bitfinex-derivatives","BTCF0:USTF0",1728619836721,0.0489,60708.0,60707.0,0.64413833]
["bitfinex-derivatives","BTCF0:USTF0",1728619837022,0.0369,60708.0,60707.0,0.64413833]
["bitfinex-derivatives","BTCF0:USTF0",1728619837210,0.0489,60708.0,60707.0,0.74381689]
["bitfinex-derivatives","BTCF0:USTF0",1728619837411,0.0756204,60708.0,60707.0,0.536982]
["bitfinex-derivatives","BTCF0:USTF0",1728619837921,0.1756204,60708.0,60707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619838223,0.24980147,60708.0,60707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619838419,0.28986107,60708.0,60707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728619839717,0.28986107,60708.0,60707.0,0.38682441]
["bitfinex-derivatives","BTCF0:USTF0",1728619841919,0.28986107,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619842117,0.28983626,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619842326,0.24980147,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619844527,0.22308,60708.0,60707.0,0.13406648]
["bitfinex-derivatives","BTCF0:USTF0",1728619846332,0.1489,60708.0,60707.0,0.13406648]
["bitfinex-derivatives","BTCF0:USTF0",1728619852727,0.17562148,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619858334,0.21567201,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619859535,0.1489,60708.0,60707.0,0.13407478]
["bitfinex-derivatives","BTCF0:USTF0",1728619862034,0.1489,60708.0,60707.0,0.20825678]
["bitfinex-derivatives","BTCF0:USTF0",1728619862236,0.0489,60708.0,60707.0,0.20825678]
["bitfinex-derivatives","BTCF0:USTF0",1728619863140,0.0489,60708.0,60707.0,0.30693491]
["bitfinex-derivatives","BTCF0:USTF0",1728619864735,0.0489,60708.0,60707.0,0.20825678]
["bitfinex-derivatives","BTCF0:USTF0",1728619865337,0.0489,60708.0,60707.0,0.20845304]
["bitfinex-derivatives","BTCF0:USTF0",1728619867245,0.0489,60708.0,60707.0,0.30713117]
["bitfinex-derivatives","BTCF0:USTF0",1728619867541,0.11574766,60708.0,60707.0,0.10020641]
["bitfinex-derivatives","BTCF0:USTF0",1728619867744,0.19095515,60708.0,60707.0,0.10020641]
["bitfinex-derivatives","BTCF0:USTF0",1728619867941,0.38956531,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619872443,0.53793075,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619872944,0.38956531,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619873145,0.33651543,60708.0,60707.0,0.02602441]
["bitfinex-derivatives","BTCF0:USTF0",1728619873346,0.33651543,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619874343,0.38948298,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619874540,0.34928361,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619874747,0.22308,60708.0,60707.0,0.06787584]
["bitfinex-derivatives","BTCF0:USTF0",1728619878352,0.24714243,60708.0,60707.0,0.06787584]
["bitfinex-derivatives","BTCF0:USTF0",1728619878741,0.60794243,60708.0,60707.0,0.05138493]
["bitfinex-derivatives","BTCF0:USTF0",1728619879143,0.60794243,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619885054,1.10210243,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619885947,0.60794243,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619889658,0.67450589,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619891560,0.67450589,60708.0,60692.0,0.12356487]
["bitfinex-derivatives","BTCF0:USTF0",1728619891561,0.07419,60700.0,60692.0,0.12356487]
["bitfinex-derivatives","BTCF0:USTF0",1728619891758,0.1,60693.0,60692.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728619891959,0.1267246,60693.0,60692.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728619893074,0.1267246,60693.0,60692.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728619893665,0.1267246,60693.0,60692.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728619895964,0.1267246,60693.0,60692.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728619896166,0.0267246,60693.0,60692.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1728619896357,0.09875159,60699.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728619896557,0.02672645,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728619896762,0.02672645,60698.0,60696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619896763,0.12547439,60698.0,60696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728619896968,0.09874845,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728619897165,0.02672592,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728619897372,0.12547437,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728619897772,0.1,60702.0,60697.0,0.28122212]
["bitfinex-derivatives","BTCF0:USTF0",1728619898073,0.1,60702.0,60700.0,0.08220911]
["bitfinex-derivatives","BTCF0:USTF0",1728619899666,0.1,60702.0,60700.0,0.08420911]
["bitfinex-derivatives","BTCF0:USTF0",1728619899667,0.114,60702.0,60700.0,0.08420911]
["bitfinex-derivatives","BTCF0:USTF0",1728619900868,0.114,60702.0,60700.0,0.15839911]
["bitfinex-derivatives","BTCF0:USTF0",1728619901172,0.114,60702.0,60701.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728619902265,0.114,60702.0,60701.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728619902665,0.114,60702.0,60701.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728619903669,0.188188,60702.0,60701.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728619904077,0.188188,60702.0,60701.0,0.26677429]
["bitfinex-derivatives","BTCF0:USTF0",1728619904775,0.188188,60702.0,60701.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728619904776,0.30079566,60702.0,60701.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728619907372,0.30085026,60702.0,60701.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728619908376,0.30085026,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619911083,0.25467997,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619912681,0.188188,60702.0,60701.0,0.08420911]
["bitfinex-derivatives","BTCF0:USTF0",1728619915482,0.188188,60702.0,60701.0,0.19261431]
["bitfinex-derivatives","BTCF0:USTF0",1728619916478,0.188188,60702.0,60701.0,0.1104052]
["bitfinex-derivatives","BTCF0:USTF0",1728619916673,0.188188,60702.0,60701.0,0.11039333]
["bitfinex-derivatives","BTCF0:USTF0",1728619920885,0.188188,60702.0,60701.0,0.1103925]
["bitfinex-derivatives","BTCF0:USTF0",1728619924784,0.188188,60702.0,60701.0,0.11044589]
["bitfinex-derivatives","BTCF0:USTF0",1728619926288,0.188188,60702.0,60701.0,0.20912402]
["bitfinex-derivatives","BTCF0:USTF0",1728619927991,0.30104238,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619929392,0.188188,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619929590,0.30104214,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619934810,0.188188,60702.0,60701.0,0.1105687]
["bitfinex-derivatives","BTCF0:USTF0",1728619936101,0.188188,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728619936303,0.188188,60702.0,60701.0,0.11056323]
["bitfinex-derivatives","BTCF0:USTF0",1728619937500,0.188188,60702.0,60701.0,0.20944742]
["bitfinex-derivatives","BTCF0:USTF0",1728619942612,0.188188,60702.0,60696.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728619942613,0.074194,60697.0,60696.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728619942808,0.074202,60691.0,60689.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728619943010,0.1,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619943207,0.16895698,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619943417,0.16887876,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619944313,0.24308076,60690.0,60689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728619944518,0.24408076,60690.0,60689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728619945523,0.24408076,60690.0,60689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728619946120,0.24408076,60690.0,60689.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728619946319,0.24408076,60690.0,60689.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728619947418,0.24408076,60690.0,60689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728619948217,0.24391924,60690.0,60689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728619949912,0.175202,60690.0,60689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728619950418,0.175202,60690.0,60689.0,0.09229589]
["bitfinex-derivatives","BTCF0:USTF0",1728619958020,0.20193238,60690.0,60689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728619958531,0.02773038,60690.0,60689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728619958719,0.001,60690.0,60689.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1728619958923,0.0038,60698.0,60689.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1728619959225,0.074191,60700.0,60696.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619959419,0.02672607,60699.0,60696.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619960822,0.003,60698.0,60696.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619961222,0.006,60698.0,60696.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619961425,0.003,60698.0,60696.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619961830,0.004,60699.0,60696.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619962029,0.003,60698.0,60696.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728619963718,0.003,60698.0,60696.0,0.48463266]
["bitfinex-derivatives","BTCF0:USTF0",1728619963923,0.003,60698.0,60696.0,0.38463266]
["bitfinex-derivatives","BTCF0:USTF0",1728619964623,0.006,60698.0,60696.0,0.38463266]
["bitfinex-derivatives","BTCF0:USTF0",1728619964826,0.1,60697.0,60696.0,0.38463266]
["bitfinex-derivatives","BTCF0:USTF0",1728619965926,0.1,60697.0,60696.0,0.02383266]
["bitfinex-derivatives","BTCF0:USTF0",1728619966126,0.1,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619966127,0.102,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619966435,0.104,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728619967632,0.074197,60695.0,60694.0,0.06581147]
["bitfinex-derivatives","BTCF0:USTF0",1728619968334,0.074197,60695.0,60690.0,0.08229589]
["bitfinex-derivatives","BTCF0:USTF0",1728619968335,0.074201,60691.0,60690.0,0.08229589]
["bitfinex-derivatives","BTCF0:USTF0",1728619968532,0.074201,60691.0,60688.0,0.04937428]
["bitfinex-derivatives","BTCF0:USTF0",1728619968533,0.074204,60689.0,60688.0,0.04937428]
["bitfinex-derivatives","BTCF0:USTF0",1728619968739,0.074205,60688.0,60687.0,0.04937428]
["bitfinex-derivatives","BTCF0:USTF0",1728619968938,0.074206,60687.0,60686.0,0.0518457]
["bitfinex-derivatives","BTCF0:USTF0",1728619969132,0.174206,60687.0,60686.0,0.0518457]
["bitfinex-derivatives","BTCF0:USTF0",1728619969339,0.174206,60687.0,60686.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1728619970439,0.174206,60687.0,60686.0,0.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1728619970835,0.074206,60687.0,60686.0,0.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1728619971247,0.074206,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619972344,0.435006,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619972555,0.074206,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619972846,0.435006,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619973144,0.074206,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619973332,0.435006,60687.0,60686.0,0.05483462]
["bitfinex-derivatives","BTCF0:USTF0",1728619973930,0.074206,60687.0,60686.0,0.05483462]
["bitfinex-derivatives","BTCF0:USTF0",1728619974135,0.535006,60687.0,60686.0,0.05483462]
["bitfinex-derivatives","BTCF0:USTF0",1728619974343,0.435006,60687.0,60686.0,0.05483462]
["bitfinex-derivatives","BTCF0:USTF0",1728619974843,0.535006,60687.0,60686.0,0.05483462]
["bitfinex-derivatives","BTCF0:USTF0",1728619975439,0.435006,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619976439,0.535006,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619979738,0.174206,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619995048,0.24326879,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728619996443,0.24329796,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620001763,0.14329796,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620002845,0.25873013,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620003153,0.074206,60687.0,60686.0,0.11195532]
["bitfinex-derivatives","BTCF0:USTF0",1728620006245,0.074206,60687.0,60686.0,0.2106386]
["bitfinex-derivatives","BTCF0:USTF0",1728620007961,0.074206,60687.0,60686.0,0.11195532]
["bitfinex-derivatives","BTCF0:USTF0",1728620012656,0.074206,60687.0,60686.0,0.11198483]
["bitfinex-derivatives","BTCF0:USTF0",1728620015960,0.435006,60687.0,60686.0,0.11198483]
["bitfinex-derivatives","BTCF0:USTF0",1728620017257,0.435006,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620017457,0.435006,60687.0,60686.0,0.1121083]
["bitfinex-derivatives","BTCF0:USTF0",1728620017661,0.074206,60687.0,60686.0,0.1121083]
["bitfinex-derivatives","BTCF0:USTF0",1728620017858,0.435006,60687.0,60686.0,0.1121083]
["bitfinex-derivatives","BTCF0:USTF0",1728620018260,0.435006,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620018261,0.50399461,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620021373,0.14319461,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620022058,0.14334072,60687.0,60686.0,0.00547142]
["bitfinex-derivatives","BTCF0:USTF0",1728620024758,0.14334072,60687.0,60686.0,0.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1728620024959,0.15734072,60687.0,60686.0,0.00347142]
["bitfinex-derivatives","BTCF0:USTF0",1728620025268,0.088206,60687.0,60686.0,0.10995384]
["bitfinex-derivatives","BTCF0:USTF0",1728620025569,0.074206,60687.0,60686.0,0.10895384]
["bitfinex-derivatives","BTCF0:USTF0",1728620025770,0.088206,60687.0,60686.0,0.10995384]
["bitfinex-derivatives","BTCF0:USTF0",1728620026865,0.088206,60687.0,60686.0,0.10995417]
["bitfinex-derivatives","BTCF0:USTF0",1728620031569,0.088206,60687.0,60686.0,0.11007337]
["bitfinex-derivatives","BTCF0:USTF0",1728620032270,0.11493938,60687.0,60686.0,0.00347142]
["bitfinex-derivatives","BTCF0:USTF0",1728620037966,0.04073338,60687.0,60686.0,0.00347142]
["bitfinex-derivatives","BTCF0:USTF0",1728620038170,0.09890191,60693.0,60686.0,1.45863142]
["bitfinex-derivatives","BTCF0:USTF0",1728620038368,0.09890191,60696.0,60693.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1728620038677,0.17309791,60696.0,60693.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1728620038868,0.02672805,60695.0,60693.0,0.15586209]
["bitfinex-derivatives","BTCF0:USTF0",1728620039177,0.074196,60696.0,60693.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1728620039873,0.086196,60696.0,60693.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1728620040073,0.086196,60696.0,60693.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1728620040369,0.086196,60696.0,60695.0,0.09868328]
["bitfinex-derivatives","BTCF0:USTF0",1728620040673,0.086196,60696.0,60695.0,0.20463985]
["bitfinex-derivatives","BTCF0:USTF0",1728620041062,0.089196,60696.0,60695.0,0.20463985]
["bitfinex-derivatives","BTCF0:USTF0",1728620041267,0.015,60696.0,60695.0,0.20463985]
["bitfinex-derivatives","BTCF0:USTF0",1728620041466,0.015,60696.0,60695.0,0.10595657]
["bitfinex-derivatives","BTCF0:USTF0",1728620041662,0.012,60696.0,60695.0,0.10595657]
["bitfinex-derivatives","BTCF0:USTF0",1728620041866,0.012,60696.0,60695.0,0.28115257]
["bitfinex-derivatives","BTCF0:USTF0",1728620042279,0.011,60696.0,60695.0,0.28215257]
["bitfinex-derivatives","BTCF0:USTF0",1728620042465,0.011,60696.0,60695.0,0.38083585]
["bitfinex-derivatives","BTCF0:USTF0",1728620042673,0.011,60696.0,60695.0,0.28215257]
["bitfinex-derivatives","BTCF0:USTF0",1728620043378,0.007,60696.0,60695.0,0.28215257]
["bitfinex-derivatives","BTCF0:USTF0",1728620043879,0.01,60696.0,60695.0,0.28215257]
["bitfinex-derivatives","BTCF0:USTF0",1728620044478,0.001,60696.0,60695.0,0.28015257]
["bitfinex-derivatives","BTCF0:USTF0",1728620044679,0.004,60696.0,60695.0,0.28015257]
["bitfinex-derivatives","BTCF0:USTF0",1728620044876,0.004,60696.0,60695.0,0.304282]
["bitfinex-derivatives","BTCF0:USTF0",1728620045978,0.009,60696.0,60695.0,0.305282]
["bitfinex-derivatives","BTCF0:USTF0",1728620046175,0.009,60696.0,60695.0,0.666082]
["bitfinex-derivatives","BTCF0:USTF0",1728620046569,0.007,60696.0,60695.0,0.74731085]
["bitfinex-derivatives","BTCF0:USTF0",1728620047379,0.07658195,60696.0,60695.0,0.55912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620050092,0.03372605,60696.0,60695.0,0.55912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620051481,0.03372605,60696.0,60695.0,0.19832543]
["bitfinex-derivatives","BTCF0:USTF0",1728620051681,0.03372605,60696.0,60695.0,0.55912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620053577,0.03372604,60696.0,60695.0,0.55912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620055282,0.007,60696.0,60695.0,0.55912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620056191,0.006,60696.0,60695.0,0.55912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620061193,0.006,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620062184,0.006,60696.0,60695.0,0.54135428]
["bitfinex-derivatives","BTCF0:USTF0",1728620063186,0.006,60696.0,60695.0,0.64708577]
["bitfinex-derivatives","BTCF0:USTF0",1728620064089,0.006,60696.0,60695.0,0.56485692]
["bitfinex-derivatives","BTCF0:USTF0",1728620065093,0.006,60696.0,60695.0,0.20405692]
["bitfinex-derivatives","BTCF0:USTF0",1728620065290,0.006,60696.0,60695.0,0.56485692]
["bitfinex-derivatives","BTCF0:USTF0",1728620067491,0.006,60696.0,60695.0,0.20405692]
["bitfinex-derivatives","BTCF0:USTF0",1728620067698,0.006,60696.0,60695.0,0.56503382]
["bitfinex-derivatives","BTCF0:USTF0",1728620068201,0.006,60696.0,60695.0,0.69138344]
["bitfinex-derivatives","BTCF0:USTF0",1728620069092,0.006,60696.0,60695.0,0.33058344]
["bitfinex-derivatives","BTCF0:USTF0",1728620069299,0.006,60696.0,60695.0,0.69138344]
["bitfinex-derivatives","BTCF0:USTF0",1728620070295,0.006,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620070493,0.07574992,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620070796,0.12144897,60696.0,60695.0,0.09832543]
["bitfinex-derivatives","BTCF0:USTF0",1728620071001,0.19119889,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620071499,0.07574992,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620072000,0.12146092,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620072799,0.19122133,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620075598,0.19122133,60696.0,60695.0,0.09832543]
["bitfinex-derivatives","BTCF0:USTF0",1728620075897,0.07576041,60696.0,60695.0,0.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1728620076294,0.07576041,60696.0,60695.0,0.38492943]
["bitfinex-derivatives","BTCF0:USTF0",1728620076500,0.19991077,60696.0,60695.0,0.02412943]
["bitfinex-derivatives","BTCF0:USTF0",1728620076695,0.12571577,60696.0,60692.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728620076890,0.11545195,60693.0,60692.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728620077090,0.15848631,60693.0,60692.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728620077292,0.074196,60695.0,60692.0,0.30662461]
["bitfinex-derivatives","BTCF0:USTF0",1728620077495,0.074196,60695.0,60693.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1728620077805,0.074196,60695.0,60694.0,0.10603498]
["bitfinex-derivatives","BTCF0:USTF0",1728620078701,0.074196,60695.0,60694.0,0.46683498]
["bitfinex-derivatives","BTCF0:USTF0",1728620078905,0.078196,60695.0,60694.0,0.46683498]
["bitfinex-derivatives","BTCF0:USTF0",1728620079401,0.078196,60695.0,60694.0,0.59320705]
["bitfinex-derivatives","BTCF0:USTF0",1728620079802,0.078196,60695.0,60694.0,0.46683498]
["bitfinex-derivatives","BTCF0:USTF0",1728620081500,0.081196,60695.0,60694.0,0.46683498]
["bitfinex-derivatives","BTCF0:USTF0",1728620082101,0.083196,60695.0,60694.0,0.46783498]
["bitfinex-derivatives","BTCF0:USTF0",1728620082396,0.009,60695.0,60694.0,0.46783498]
["bitfinex-derivatives","BTCF0:USTF0",1728620082605,0.009,60695.0,60694.0,0.10703498]
["bitfinex-derivatives","BTCF0:USTF0",1728620085300,0.07858361,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620086503,0.05185538,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620086909,0.0785826,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620090008,0.0785826,60695.0,60694.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1728620092306,0.009,60695.0,60694.0,0.18124358]
["bitfinex-derivatives","BTCF0:USTF0",1728620093613,0.009,60695.0,60694.0,0.30764723]
["bitfinex-derivatives","BTCF0:USTF0",1728620094913,0.009,60695.0,60694.0,0.18124358]
["bitfinex-derivatives","BTCF0:USTF0",1728620095120,0.009,60695.0,60694.0,0.34084574]
["bitfinex-derivatives","BTCF0:USTF0",1728620095307,0.009,60695.0,60694.0,0.37114574]
["bitfinex-derivatives","BTCF0:USTF0",1728620095907,0.009,60695.0,60694.0,0.37096738]
["bitfinex-derivatives","BTCF0:USTF0",1728620096424,0.009,60695.0,60694.0,0.73176738]
["bitfinex-derivatives","BTCF0:USTF0",1728620097622,0.009,60695.0,60694.0,0.37096738]
["bitfinex-derivatives","BTCF0:USTF0",1728620097916,0.009,60695.0,60694.0,0.73176738]
["bitfinex-derivatives","BTCF0:USTF0",1728620098303,0.0038,60703.0,60694.0,0.75756938]
["bitfinex-derivatives","BTCF0:USTF0",1728620098508,0.0038,60705.0,60702.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728620098707,0.074183,60706.0,60704.0,0.08240666]
["bitfinex-derivatives","BTCF0:USTF0",1728620098907,0.074183,60706.0,60705.0,0.08240666]
["bitfinex-derivatives","BTCF0:USTF0",1728620099213,0.074183,60706.0,60705.0,0.18807545]
["bitfinex-derivatives","BTCF0:USTF0",1728620099415,0.074184,60705.0,60704.0,0.08240666]
["bitfinex-derivatives","BTCF0:USTF0",1728620099605,0.074184,60705.0,60704.0,0.1880577]
["bitfinex-derivatives","BTCF0:USTF0",1728620099811,0.085184,60705.0,60704.0,0.1880577]
["bitfinex-derivatives","BTCF0:USTF0",1728620100613,0.011,60705.0,60704.0,0.10565104]
["bitfinex-derivatives","BTCF0:USTF0",1728620101420,0.088183,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620101711,0.088183,60706.0,60705.0,0.10665104]
["bitfinex-derivatives","BTCF0:USTF0",1728620101917,0.077183,60706.0,60705.0,0.18802378]
["bitfinex-derivatives","BTCF0:USTF0",1728620102114,0.074183,60706.0,60705.0,0.10565104]
["bitfinex-derivatives","BTCF0:USTF0",1728620102508,0.074183,60706.0,60705.0,0.18900811]
["bitfinex-derivatives","BTCF0:USTF0",1728620102509,0.081183,60706.0,60705.0,0.18900811]
["bitfinex-derivatives","BTCF0:USTF0",1728620102710,0.081183,60706.0,60705.0,0.10665104]
["bitfinex-derivatives","BTCF0:USTF0",1728620102916,0.081183,60706.0,60705.0,0.10765104]
["bitfinex-derivatives","BTCF0:USTF0",1728620103122,0.081183,60706.0,60705.0,0.08435597]
["bitfinex-derivatives","BTCF0:USTF0",1728620103320,0.081183,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620104510,0.081183,60706.0,60705.0,0.06787929]
["bitfinex-derivatives","BTCF0:USTF0",1728620104713,0.181183,60706.0,60705.0,0.06787829]
["bitfinex-derivatives","BTCF0:USTF0",1728620105217,0.181183,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620105518,0.181183,60706.0,60705.0,0.06787829]
["bitfinex-derivatives","BTCF0:USTF0",1728620105721,0.181183,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620107424,0.30106617,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620107612,0.30106617,60706.0,60697.0,0.02415794]
["bitfinex-derivatives","BTCF0:USTF0",1728620107818,0.13176293,60699.0,60695.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1728620108119,0.13176293,60699.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728620108120,0.2516461,60699.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728620108426,0.11988317,60698.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728620108621,0.11988317,60697.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728620108814,0.09315804,60697.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728620109615,0.09315804,60697.0,60696.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1728620109811,0.12788317,60697.0,60696.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728620110219,0.12788317,60697.0,60696.0,0.436995]
["bitfinex-derivatives","BTCF0:USTF0",1728620110735,0.12788317,60697.0,60696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620110736,0.30201268,60697.0,60696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620110916,0.33201268,60697.0,60696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620111115,0.46378877,60697.0,60696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620111314,0.33201268,60697.0,60696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620111717,0.33201268,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620111718,0.38849474,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620112024,0.33401268,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620112222,0.43401268,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620113023,0.43304958,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620114023,0.48932392,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620114221,0.074206,60687.0,60686.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728620114420,0.24356594,60687.0,60686.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728620114726,0.16935994,60687.0,60686.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728620114931,0.16935994,60687.0,60685.0,0.02327666]
["bitfinex-derivatives","BTCF0:USTF0",1728620115116,0.06935994,60686.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620115422,0.074205,60688.0,60684.0,0.10614088]
["bitfinex-derivatives","BTCF0:USTF0",1728620115622,0.074205,60688.0,60687.0,0.08231193]
["bitfinex-derivatives","BTCF0:USTF0",1728620115827,0.074205,60688.0,60687.0,0.18845281]
["bitfinex-derivatives","BTCF0:USTF0",1728620116015,0.074205,60688.0,60686.0,0.08231193]
["bitfinex-derivatives","BTCF0:USTF0",1728620116418,0.074205,60688.0,60685.0,0.08431193]
["bitfinex-derivatives","BTCF0:USTF0",1728620116816,0.074205,60688.0,60685.0,0.08231193]
["bitfinex-derivatives","BTCF0:USTF0",1728620117024,0.074205,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620117528,0.104905,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620118527,0.074207,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620118726,0.174207,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620118927,0.274207,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620119626,1.29436,60686.0,60677.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620119834,0.074221,60675.0,60674.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620120024,0.074222,60674.0,60673.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620120225,0.105122,60674.0,60673.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620120533,0.105122,60674.0,60671.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620120534,0.074224,60672.0,60671.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620120827,0.174224,60672.0,60671.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620121231,0.074228,60669.0,60668.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620121431,0.07423,60668.0,60666.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620121624,0.1,60667.0,60665.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620121825,0.1,60666.0,60664.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620122533,0.1,60666.0,60661.0,0.105637]
["bitfinex-derivatives","BTCF0:USTF0",1728620122939,0.1,60663.0,60661.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728620124330,0.1,60663.0,60660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728620125026,0.101,60663.0,60661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620125529,0.101,60663.0,60661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620125723,0.101,60663.0,60660.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728620127429,0.1,60663.0,60660.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728620127636,0.101,60663.0,60661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620127834,0.101,60663.0,60661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620128134,0.101,60663.0,60661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620128537,0.101,60663.0,60660.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728620128731,0.101,60663.0,60660.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728620129039,0.101,60663.0,60661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620129241,0.175236,60663.0,60661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620129538,0.174237,60662.0,60661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620130039,0.106337,60662.0,60661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620130227,0.306337,60662.0,60661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620130833,0.206337,60662.0,60661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620131036,0.074237,60662.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728620131335,0.080237,60662.0,60661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728620131636,0.180237,60662.0,60661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728620131844,0.006,60662.0,60661.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1728620132032,0.009,60662.0,60661.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1728620134737,0.0038,60668.0,60661.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728620135036,0.0038,60668.0,60667.0,0.535031]
["bitfinex-derivatives","BTCF0:USTF0",1728620135240,0.074221,60675.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728620135241,0.0038,60674.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728620135441,0.074221,60675.0,60674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728620135931,0.074216,60679.0,60674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728620136131,0.074216,60679.0,60672.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1728620136132,0.074216,60679.0,60678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728620136749,0.3608,60683.0,60678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728620137040,0.4608,60683.0,60679.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728620137945,0.074213,60682.0,60679.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728620138144,0.074213,60682.0,60679.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728620138345,0.1,60681.0,60679.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728620138940,0.1,60681.0,60679.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728620139341,0.1,60681.0,60679.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728620139544,0.174214,60681.0,60679.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728620140644,0.174214,60681.0,60679.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728620140845,0.180214,60681.0,60679.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728620145440,0.180214,60681.0,60680.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1728620147353,0.180214,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620147950,0.180214,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620148144,0.180214,60681.0,60680.0,0.0512858]
["bitfinex-derivatives","BTCF0:USTF0",1728620148345,0.180214,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620151843,0.180214,60681.0,60680.0,0.05127774]
["bitfinex-derivatives","BTCF0:USTF0",1728620154355,0.7004,60681.0,60677.0,0.06581384]
["bitfinex-derivatives","BTCF0:USTF0",1728620154655,0.1,60674.0,60668.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728620154856,0.074235,60663.0,60662.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728620155063,0.174235,60663.0,60662.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728620155459,0.174235,60663.0,60659.0,0.0767125]
["bitfinex-derivatives","BTCF0:USTF0",1728620155460,0.174235,60663.0,60659.0,0.15902443]
["bitfinex-derivatives","BTCF0:USTF0",1728620155772,0.1,60660.0,60659.0,0.15902443]
["bitfinex-derivatives","BTCF0:USTF0",1728620155964,0.1,60660.0,60659.0,0.26445974]
["bitfinex-derivatives","BTCF0:USTF0",1728620156366,0.15,60660.0,60659.0,0.15902443]
["bitfinex-derivatives","BTCF0:USTF0",1728620156576,0.15,60660.0,60659.0,0.26454214]
["bitfinex-derivatives","BTCF0:USTF0",1728620157164,0.15,60660.0,60659.0,0.26441591]
["bitfinex-derivatives","BTCF0:USTF0",1728620157370,0.15,60660.0,60659.0,0.18223021]
["bitfinex-derivatives","BTCF0:USTF0",1728620157670,0.15,60660.0,60659.0,0.26436289]
["bitfinex-derivatives","BTCF0:USTF0",1728620157973,0.151,60660.0,60659.0,0.27836289]
["bitfinex-derivatives","BTCF0:USTF0",1728620158379,0.151,60660.0,60659.0,0.0907125]
["bitfinex-derivatives","BTCF0:USTF0",1728620158566,0.151,60660.0,60659.0,0.2923983]
["bitfinex-derivatives","BTCF0:USTF0",1728620159573,0.151,60660.0,60659.0,0.21020829]
["bitfinex-derivatives","BTCF0:USTF0",1728620159771,0.151,60660.0,60659.0,0.2923951]
["bitfinex-derivatives","BTCF0:USTF0",1728620160076,0.151,60660.0,60659.0,0.18689931]
["bitfinex-derivatives","BTCF0:USTF0",1728620160276,0.001,60660.0,60659.0,0.18689931]
["bitfinex-derivatives","BTCF0:USTF0",1728620160472,0.001,60660.0,60659.0,0.1047125]
["bitfinex-derivatives","BTCF0:USTF0",1728620162873,0.001,60660.0,60659.0,0.3602439]
["bitfinex-derivatives","BTCF0:USTF0",1728620163075,0.001,60660.0,60659.0,0.45914574]
["bitfinex-derivatives","BTCF0:USTF0",1728620163273,0.078031,60667.0,60660.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728620163472,0.074231,60667.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620163671,0.074231,60667.0,60664.0,0.08220069]
["bitfinex-derivatives","BTCF0:USTF0",1728620163973,0.074231,60667.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620164375,0.075231,60667.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620164879,0.075231,60667.0,60664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728620164880,0.074231,60667.0,60664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728620165080,0.074231,60667.0,60664.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728620165081,0.075231,60667.0,60664.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728620165281,0.075231,60667.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620165669,0.075231,60667.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620165981,0.075231,60667.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620167673,0.074232,60666.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620167874,0.001,60667.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620168079,0.075231,60667.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620168470,0.075231,60667.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620169272,0.001,60667.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620169477,0.074232,60666.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620170581,0.074232,60666.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620170884,0.074232,60666.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620170885,0.075232,60666.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620176485,0.175232,60666.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620184282,0.175232,60666.0,60665.0,0.11020069]
["bitfinex-derivatives","BTCF0:USTF0",1728620184789,0.175232,60666.0,60665.0,0.2159373]
["bitfinex-derivatives","BTCF0:USTF0",1728620184983,0.175232,60666.0,60665.0,0.2159021]
["bitfinex-derivatives","BTCF0:USTF0",1728620185390,0.175232,60666.0,60665.0,0.11020069]
["bitfinex-derivatives","BTCF0:USTF0",1728620186489,0.175232,60666.0,60665.0,0.21593638]
["bitfinex-derivatives","BTCF0:USTF0",1728620188700,0.175232,60666.0,60665.0,0.13373569]
["bitfinex-derivatives","BTCF0:USTF0",1728620189591,0.175232,60666.0,60665.0,0.13363498]
["bitfinex-derivatives","BTCF0:USTF0",1728620194400,0.175232,60666.0,60665.0,0.13376736]
["bitfinex-derivatives","BTCF0:USTF0",1728620197813,0.175232,60666.0,60665.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620202809,0.176232,60666.0,60665.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728620203913,0.180232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620204106,0.20697403,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620204310,0.180232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620204707,0.20697403,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620205818,0.180232,60666.0,60665.0,0.10680477]
["bitfinex-derivatives","BTCF0:USTF0",1728620207811,0.080232,60666.0,60665.0,0.10680477]
["bitfinex-derivatives","BTCF0:USTF0",1728620208016,0.080232,60666.0,60665.0,0.2796786]
["bitfinex-derivatives","BTCF0:USTF0",1728620208406,0.080232,60666.0,60665.0,0.18103777]
["bitfinex-derivatives","BTCF0:USTF0",1728620210505,0.080232,60666.0,60665.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1728620210706,0.080232,60666.0,60665.0,0.27993364]
["bitfinex-derivatives","BTCF0:USTF0",1728620211015,0.006,60666.0,60665.0,0.40680723]
["bitfinex-derivatives","BTCF0:USTF0",1728620211310,0.074227,60671.0,60666.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728620211511,0.074227,60671.0,60668.0,0.19885846]
["bitfinex-derivatives","BTCF0:USTF0",1728620211708,0.074227,60671.0,60669.0,0.10580477]
["bitfinex-derivatives","BTCF0:USTF0",1728620211905,0.074227,60671.0,60670.0,0.10580477]
["bitfinex-derivatives","BTCF0:USTF0",1728620212612,0.076227,60671.0,60670.0,0.10580477]
["bitfinex-derivatives","BTCF0:USTF0",1728620212812,0.076227,60671.0,60668.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1728620213017,0.076227,60671.0,60668.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728620213215,0.076227,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620214216,0.082227,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620214711,0.003,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620214915,0.003,60671.0,60670.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728620215318,0.001,60671.0,60670.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728620216013,0.001,60671.0,60670.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1728620216819,0.001,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620217012,0.075226,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620217613,0.175226,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620219927,0.175226,60671.0,60670.0,0.18872035]
["bitfinex-derivatives","BTCF0:USTF0",1728620220112,0.175226,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620228026,0.20196611,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620228432,0.12774011,60671.0,60663.0,0.45277157]
["bitfinex-derivatives","BTCF0:USTF0",1728620228629,0.1,60664.0,60663.0,0.45277157]
["bitfinex-derivatives","BTCF0:USTF0",1728620229831,0.1,60664.0,60663.0,0.45577157]
["bitfinex-derivatives","BTCF0:USTF0",1728620230519,0.1,60664.0,60663.0,0.45677157]
["bitfinex-derivatives","BTCF0:USTF0",1728620231219,0.102,60664.0,60663.0,0.45577157]
["bitfinex-derivatives","BTCF0:USTF0",1728620231422,0.105,60664.0,60663.0,0.45277157]
["bitfinex-derivatives","BTCF0:USTF0",1728620232137,0.106,60664.0,60663.0,0.45377157]
["bitfinex-derivatives","BTCF0:USTF0",1728620233024,0.103,60664.0,60663.0,0.45377157]
["bitfinex-derivatives","BTCF0:USTF0",1728620233225,0.106,60664.0,60663.0,0.45377157]
["bitfinex-derivatives","BTCF0:USTF0",1728620233427,0.003,60664.0,60663.0,0.45277157]
["bitfinex-derivatives","BTCF0:USTF0",1728620233727,0.005,60664.0,60663.0,0.51962254]
["bitfinex-derivatives","BTCF0:USTF0",1728620234929,0.005,60664.0,60663.0,0.68476538]
["bitfinex-derivatives","BTCF0:USTF0",1728620237033,0.005,60664.0,60663.0,0.68475545]
["bitfinex-derivatives","BTCF0:USTF0",1728620239436,0.005,60664.0,60663.0,0.68482025]
["bitfinex-derivatives","BTCF0:USTF0",1728620241236,0.1,60666.0,60663.0,0.68482025]
["bitfinex-derivatives","BTCF0:USTF0",1728620241447,0.1,60666.0,60664.0,0.23104868]
["bitfinex-derivatives","BTCF0:USTF0",1728620241640,0.1,60666.0,60665.0,0.23111807]
["bitfinex-derivatives","BTCF0:USTF0",1728620241939,0.1,60666.0,60665.0,0.10540726]
["bitfinex-derivatives","BTCF0:USTF0",1728620242340,0.1,60666.0,60665.0,0.20427732]
["bitfinex-derivatives","BTCF0:USTF0",1728620242840,0.1,60666.0,60665.0,0.10540726]
["bitfinex-derivatives","BTCF0:USTF0",1728620243134,0.103,60666.0,60665.0,0.10540726]
["bitfinex-derivatives","BTCF0:USTF0",1728620243340,0.103,60666.0,60665.0,0.10640726]
["bitfinex-derivatives","BTCF0:USTF0",1728620244731,0.103,60666.0,60665.0,0.20528411]
["bitfinex-derivatives","BTCF0:USTF0",1728620244943,0.103,60666.0,60665.0,0.10640726]
["bitfinex-derivatives","BTCF0:USTF0",1728620245241,0.103,60666.0,60665.0,0.20528411]
["bitfinex-derivatives","BTCF0:USTF0",1728620247643,0.177232,60666.0,60665.0,0.20528411]
["bitfinex-derivatives","BTCF0:USTF0",1728620247844,0.177232,60666.0,60665.0,0.10640726]
["bitfinex-derivatives","BTCF0:USTF0",1728620250135,0.177232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620250136,0.20397318,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620253247,0.20397321,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620258248,0.177232,60666.0,60665.0,0.1066244]
["bitfinex-derivatives","BTCF0:USTF0",1728620259647,0.177232,60666.0,60665.0,0.18901283]
["bitfinex-derivatives","BTCF0:USTF0",1728620261743,0.177232,60666.0,60665.0,0.1066244]
["bitfinex-derivatives","BTCF0:USTF0",1728620262052,0.177232,60666.0,60665.0,0.18900547]
["bitfinex-derivatives","BTCF0:USTF0",1728620262742,0.177232,60666.0,60665.0,0.18899416]
["bitfinex-derivatives","BTCF0:USTF0",1728620263143,0.177232,60666.0,60665.0,0.10661309]
["bitfinex-derivatives","BTCF0:USTF0",1728620265851,0.077232,60666.0,60665.0,0.10661309]
["bitfinex-derivatives","BTCF0:USTF0",1728620266149,0.177232,60666.0,60665.0,0.10661309]
["bitfinex-derivatives","BTCF0:USTF0",1728620273250,0.177232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620273251,0.30272063,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620278347,0.20397335,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620280255,0.20397335,60666.0,60665.0,0.10674828]
["bitfinex-derivatives","BTCF0:USTF0",1728620280256,0.177232,60666.0,60665.0,0.10674828]
["bitfinex-derivatives","BTCF0:USTF0",1728620280453,0.277232,60666.0,60665.0,0.10674828]
["bitfinex-derivatives","BTCF0:USTF0",1728620280659,0.277232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620280853,0.277232,60666.0,60665.0,0.10674958]
["bitfinex-derivatives","BTCF0:USTF0",1728620283954,0.177232,60666.0,60665.0,0.10674958]
["bitfinex-derivatives","BTCF0:USTF0",1728620284463,0.177232,60666.0,60665.0,0.20562643]
["bitfinex-derivatives","BTCF0:USTF0",1728620284757,0.177232,60666.0,60665.0,0.205575]
["bitfinex-derivatives","BTCF0:USTF0",1728620284960,0.177232,60666.0,60665.0,0.10669815]
["bitfinex-derivatives","BTCF0:USTF0",1728620285159,0.177232,60666.0,60665.0,0.2056301]
["bitfinex-derivatives","BTCF0:USTF0",1728620285557,0.177232,60666.0,60665.0,0.10669815]
["bitfinex-derivatives","BTCF0:USTF0",1728620285759,0.177232,60666.0,60665.0,0.20562683]
["bitfinex-derivatives","BTCF0:USTF0",1728620286258,0.177232,60666.0,60665.0,0.10669815]
["bitfinex-derivatives","BTCF0:USTF0",1728620286466,0.177232,60666.0,60665.0,0.20562582]
["bitfinex-derivatives","BTCF0:USTF0",1728620286658,0.177232,60666.0,60665.0,0.10669815]
["bitfinex-derivatives","BTCF0:USTF0",1728620288266,0.24728613,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620290362,0.20397325,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620293061,0.24737373,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620293257,0.20397325,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620293764,0.2472942,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620294066,0.20397243,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620295269,0.20397243,60666.0,60665.0,0.1066153]
["bitfinex-derivatives","BTCF0:USTF0",1728620295270,0.177232,60666.0,60665.0,0.1066153]
["bitfinex-derivatives","BTCF0:USTF0",1728620296363,0.177232,60666.0,60665.0,0.20554297]
["bitfinex-derivatives","BTCF0:USTF0",1728620296663,0.177232,60666.0,60665.0,0.1066153]
["bitfinex-derivatives","BTCF0:USTF0",1728620297256,0.177232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620297465,0.177232,60666.0,60665.0,0.10659815]
["bitfinex-derivatives","BTCF0:USTF0",1728620297656,0.177232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620298273,0.277232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620298673,0.177232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620298873,0.177232,60666.0,60665.0,0.10665984]
["bitfinex-derivatives","BTCF0:USTF0",1728620299074,0.277232,60666.0,60665.0,0.10665984]
["bitfinex-derivatives","BTCF0:USTF0",1728620300174,0.277232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620303974,0.177232,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620304376,0.20397355,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620307578,0.30397355,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728620307781,0.26240852,60661.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620307987,0.274244,60656.0,60651.0,0.10270745]
["bitfinex-derivatives","BTCF0:USTF0",1728620308177,0.274244,60656.0,60651.0,0.09890745]
["bitfinex-derivatives","BTCF0:USTF0",1728620309178,0.635044,60656.0,60651.0,0.09890745]
["bitfinex-derivatives","BTCF0:USTF0",1728620309483,0.635044,60656.0,60649.0,0.02958762]
["bitfinex-derivatives","BTCF0:USTF0",1728620309484,0.66178555,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620309676,0.66179122,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620310074,0.635044,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620310282,0.635044,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728620311084,0.637044,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620311283,1.131644,60656.0,60655.0,0.05537757]
["bitfinex-derivatives","BTCF0:USTF0",1728620311479,1.131644,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620313990,0.637044,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620314780,0.66651557,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620318292,1.16111557,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620318985,0.66651557,60656.0,60655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620320193,0.074255,60647.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620320392,0.1,60648.0,60644.0,0.08127876]
["bitfinex-derivatives","BTCF0:USTF0",1728620320694,0.174257,60645.0,60644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728620321898,0.074257,60645.0,60644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728620322197,0.174257,60645.0,60644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728620322399,0.175257,60645.0,60644.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728620322994,0.175257,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620323784,0.20393934,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620325805,0.10393934,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620326095,0.20393934,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620328403,0.175257,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620329900,0.175257,60645.0,60644.0,0.10922141]
["bitfinex-derivatives","BTCF0:USTF0",1728620330105,0.175257,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620331203,0.175257,60645.0,60644.0,0.10922141]
["bitfinex-derivatives","BTCF0:USTF0",1728620331406,0.175257,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620331702,0.175257,60645.0,60644.0,0.10922141]
["bitfinex-derivatives","BTCF0:USTF0",1728620333207,0.175257,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620340201,0.20200744,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620341206,0.20200794,60645.0,60644.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728620342418,0.10200794,60645.0,60644.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1728620342708,0.0038,60652.0,60644.0,1.51538]
["bitfinex-derivatives","BTCF0:USTF0",1728620342904,0.0038,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620343106,0.1,60653.0,60652.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728620343309,0.12674654,60653.0,60652.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728620343511,0.12674654,60653.0,60652.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1728620344103,0.20099454,60653.0,60652.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1728620344512,0.20199454,60653.0,60652.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1728620345713,0.20199462,60653.0,60652.0,0.135249]
["bitfinex-derivatives","BTCF0:USTF0",1728620346614,0.175248,60653.0,60652.0,0.135249]
["bitfinex-derivatives","BTCF0:USTF0",1728620348103,0.175248,60653.0,60652.0,0.16446135]
["bitfinex-derivatives","BTCF0:USTF0",1728620349511,0.175248,60653.0,60652.0,0.09021235]
["bitfinex-derivatives","BTCF0:USTF0",1728620350402,0.175248,60653.0,60652.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728620350403,0.275248,60653.0,60652.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728620350608,0.175248,60653.0,60652.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728620359615,0.001,60653.0,60652.0,0.135249]
["bitfinex-derivatives","BTCF0:USTF0",1728620359819,0.001,60653.0,60652.0,0.24065314]
["bitfinex-derivatives","BTCF0:USTF0",1728620360519,0.0038,60657.0,60652.0,1.26104414]
["bitfinex-derivatives","BTCF0:USTF0",1728620360827,0.0038,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728620361012,0.0038,60665.0,60659.0,0.69996414]
["bitfinex-derivatives","BTCF0:USTF0",1728620361215,0.0038,60667.0,60664.0,0.0823138]
["bitfinex-derivatives","BTCF0:USTF0",1728620361524,0.074228,60670.0,60666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728620361723,0.1,60672.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620361924,0.1,60672.0,60670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728620362216,0.0345,60681.0,60670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728620362217,0.1,60671.0,60670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728620362423,0.1,60671.0,60670.0,0.08142868]
["bitfinex-derivatives","BTCF0:USTF0",1728620362819,0.1,60671.0,60670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728620363209,0.1,60671.0,60670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728620363416,0.107,60671.0,60670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728620364228,0.108,60671.0,60670.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728620366427,0.008,60671.0,60670.0,0.06375012]
["bitfinex-derivatives","BTCF0:USTF0",1728620366627,0.108,60671.0,60670.0,0.06375012]
["bitfinex-derivatives","BTCF0:USTF0",1728620367122,0.108,60671.0,60670.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728620367323,0.182226,60671.0,60670.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728620369525,0.182226,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620369526,0.108,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620369829,0.008,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620371522,0.008,60671.0,60670.0,0.15765535]
["bitfinex-derivatives","BTCF0:USTF0",1728620371725,0.008,60671.0,60670.0,0.1575874]
["bitfinex-derivatives","BTCF0:USTF0",1728620373726,0.008,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620374032,0.008,60671.0,60670.0,0.1575874]
["bitfinex-derivatives","BTCF0:USTF0",1728620374435,0.008,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620376527,0.008,60671.0,60670.0,0.1575874]
["bitfinex-derivatives","BTCF0:USTF0",1728620377039,0.008,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620378836,0.008,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620380935,0.03473752,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620381442,0.008,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620386539,0.008,60671.0,60670.0,0.5514408]
["bitfinex-derivatives","BTCF0:USTF0",1728620387341,0.008,60671.0,60670.0,0.57368762]
["bitfinex-derivatives","BTCF0:USTF0",1728620389544,0.008,60671.0,60670.0,0.67246418]
["bitfinex-derivatives","BTCF0:USTF0",1728620390343,0.008,60671.0,60670.0,0.69851959]
["bitfinex-derivatives","BTCF0:USTF0",1728620391357,0.008,60671.0,60670.0,0.57368762]
["bitfinex-derivatives","BTCF0:USTF0",1728620391559,0.008,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620391739,0.008,60671.0,60670.0,0.57390108]
["bitfinex-derivatives","BTCF0:USTF0",1728620392555,0.008,60671.0,60670.0,0.67278524]
["bitfinex-derivatives","BTCF0:USTF0",1728620393248,0.008,60671.0,60670.0,0.31198524]
["bitfinex-derivatives","BTCF0:USTF0",1728620393442,0.13337756,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620394239,0.03473758,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620396348,0.03473757,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620396549,0.03473757,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620396752,0.10692766,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620396951,0.13366523,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620398947,0.13366523,60671.0,60670.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1728620399152,0.13366523,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620400452,0.008,60671.0,60670.0,0.69883324]
["bitfinex-derivatives","BTCF0:USTF0",1728620400957,0.008,60671.0,60670.0,0.57392182]
["bitfinex-derivatives","BTCF0:USTF0",1728620404256,0.008,60671.0,60670.0,0.57393354]
["bitfinex-derivatives","BTCF0:USTF0",1728620408360,0.07914711,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620415466,0.07914711,60671.0,60670.0,0.69891767]
["bitfinex-derivatives","BTCF0:USTF0",1728620415467,0.008,60671.0,60670.0,0.69891767]
["bitfinex-derivatives","BTCF0:USTF0",1728620415870,0.008,60671.0,60670.0,0.33811767]
["bitfinex-derivatives","BTCF0:USTF0",1728620416072,0.008,60671.0,60670.0,0.69891767]
["bitfinex-derivatives","BTCF0:USTF0",1728620416273,0.008,60671.0,60670.0,0.57396034]
["bitfinex-derivatives","BTCF0:USTF0",1728620418372,0.008,60671.0,60670.0,0.57397656]
["bitfinex-derivatives","BTCF0:USTF0",1728620420479,0.008,60671.0,60670.0,0.698968]
["bitfinex-derivatives","BTCF0:USTF0",1728620421374,0.008,60671.0,60670.0,0.57397656]
["bitfinex-derivatives","BTCF0:USTF0",1728620422179,0.008,60671.0,60670.0,0.21319019]
["bitfinex-derivatives","BTCF0:USTF0",1728620422478,0.008,60671.0,60670.0,0.57399019]
["bitfinex-derivatives","BTCF0:USTF0",1728620422976,0.008,60671.0,60670.0,0.57398977]
["bitfinex-derivatives","BTCF0:USTF0",1728620427777,0.008,60671.0,60670.0,0.57400328]
["bitfinex-derivatives","BTCF0:USTF0",1728620429879,0.008,60671.0,60670.0,0.69900705]
["bitfinex-derivatives","BTCF0:USTF0",1728620430576,0.12307998,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620430775,0.19424769,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620431687,0.07916771,60671.0,60670.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1728620431983,0.07916771,60671.0,60670.0,0.569127]
["bitfinex-derivatives","BTCF0:USTF0",1728620432184,0.008,60671.0,60670.0,0.569127]
["bitfinex-derivatives","BTCF0:USTF0",1728620432781,0.0793275,60671.0,60670.0,0.569127]
["bitfinex-derivatives","BTCF0:USTF0",1728620433186,0.07933064,60671.0,60670.0,0.569127]
["bitfinex-derivatives","BTCF0:USTF0",1728620434279,0.0793023,60671.0,60670.0,0.569127]
["bitfinex-derivatives","BTCF0:USTF0",1728620435080,0.07925034,60671.0,60670.0,0.569127]
["bitfinex-derivatives","BTCF0:USTF0",1728620438591,0.07925034,60671.0,60670.0,0.7986484]
["bitfinex-derivatives","BTCF0:USTF0",1728620438592,0.008,60671.0,60670.0,0.7986484]
["bitfinex-derivatives","BTCF0:USTF0",1728620439990,0.008,60671.0,60670.0,0.4378484]
["bitfinex-derivatives","BTCF0:USTF0",1728620440195,0.008,60671.0,60670.0,0.7986484]
["bitfinex-derivatives","BTCF0:USTF0",1728620441784,0.008,60671.0,60670.0,0.4378484]
["bitfinex-derivatives","BTCF0:USTF0",1728620441984,0.008,60671.0,60670.0,0.7986484]
["bitfinex-derivatives","BTCF0:USTF0",1728620443698,0.0038,60676.0,60673.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728620443896,0.0326,60677.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620444103,0.0326,60677.0,60676.0,0.1047105]
["bitfinex-derivatives","BTCF0:USTF0",1728620445495,0.0771873,60677.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620445698,0.07132254,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620445998,0.07132254,60676.0,60675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728620446797,0.02673524,60676.0,60675.0,0.436021]
["bitfinex-derivatives","BTCF0:USTF0",1728620446992,0.1039239,60677.0,60675.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1728620447197,0.0713239,60676.0,60675.0,0.436021]
["bitfinex-derivatives","BTCF0:USTF0",1728620447599,0.0713239,60676.0,60675.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728620448802,0.0713239,60676.0,60675.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728620449002,0.0713239,60676.0,60675.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728620449696,0.1014239,60676.0,60675.0,0.437021]
["bitfinex-derivatives","BTCF0:USTF0",1728620450699,0.10140364,60676.0,60675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620451701,0.05683521,60676.0,60675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620452102,0.05683521,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620452310,0.05683521,60676.0,60675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620453605,0.05683521,60676.0,60675.0,0.46744975]
["bitfinex-derivatives","BTCF0:USTF0",1728620453606,0.0301,60676.0,60675.0,0.46744975]
["bitfinex-derivatives","BTCF0:USTF0",1728620453798,0.106818,60677.0,60675.0,0.56636454]
["bitfinex-derivatives","BTCF0:USTF0",1728620454108,0.106818,60677.0,60676.0,0.10464975]
["bitfinex-derivatives","BTCF0:USTF0",1728620455409,0.106818,60677.0,60676.0,0.10455589]
["bitfinex-derivatives","BTCF0:USTF0",1728620455906,0.106818,60677.0,60676.0,0.10555589]
["bitfinex-derivatives","BTCF0:USTF0",1728620456813,0.106818,60677.0,60676.0,0.10655589]
["bitfinex-derivatives","BTCF0:USTF0",1728620459103,0.106818,60677.0,60676.0,0.13603024]
["bitfinex-derivatives","BTCF0:USTF0",1728620460617,0.17816514,60677.0,60676.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1728620461109,0.29324512,60677.0,60676.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1728620461617,0.2299157,60677.0,60676.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1728620463113,0.22993748,60677.0,60676.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1728620463618,0.15571948,60677.0,60676.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1728620467719,0.15584215,60677.0,60676.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1728620468312,0.10399235,60677.0,60676.0,0.03147435]
["bitfinex-derivatives","BTCF0:USTF0",1728620468513,0.10399235,60677.0,60676.0,0.13616235]
["bitfinex-derivatives","BTCF0:USTF0",1728620468514,0.0326,60677.0,60676.0,0.13616235]
["bitfinex-derivatives","BTCF0:USTF0",1728620472321,0.0326,60677.0,60676.0,0.13609887]
["bitfinex-derivatives","BTCF0:USTF0",1728620475922,0.0326,60677.0,60676.0,0.21031887]
["bitfinex-derivatives","BTCF0:USTF0",1728620477036,0.0326,60677.0,60676.0,0.21034611]
["bitfinex-derivatives","BTCF0:USTF0",1728620477531,0.074216,60679.0,60676.0,0.21034611]
["bitfinex-derivatives","BTCF0:USTF0",1728620477728,0.074216,60679.0,60677.0,0.10465176]
["bitfinex-derivatives","BTCF0:USTF0",1728620477928,0.074216,60679.0,60678.0,0.10465176]
["bitfinex-derivatives","BTCF0:USTF0",1728620478225,0.074216,60679.0,60678.0,0.18710675]
["bitfinex-derivatives","BTCF0:USTF0",1728620478934,0.074216,60679.0,60678.0,0.10465176]
["bitfinex-derivatives","BTCF0:USTF0",1728620479523,0.074216,60679.0,60678.0,0.18086876]
["bitfinex-derivatives","BTCF0:USTF0",1728620481930,0.0307,60681.0,60678.0,0.10665176]
["bitfinex-derivatives","BTCF0:USTF0",1728620482132,0.104913,60681.0,60680.0,0.0824475]
["bitfinex-derivatives","BTCF0:USTF0",1728620482335,0.104913,60681.0,60680.0,0.1566625]
["bitfinex-derivatives","BTCF0:USTF0",1728620482529,0.074213,60681.0,60680.0,0.5174625]
["bitfinex-derivatives","BTCF0:USTF0",1728620482736,0.074213,60681.0,60680.0,0.62201685]
["bitfinex-derivatives","BTCF0:USTF0",1728620482929,0.074213,60681.0,60680.0,0.53956935]
["bitfinex-derivatives","BTCF0:USTF0",1728620483334,0.074213,60681.0,60680.0,0.62200959]
["bitfinex-derivatives","BTCF0:USTF0",1728620483637,0.20573297,60681.0,60680.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1728620483933,0.32910132,60681.0,60680.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1728620484137,0.19758135,60681.0,60680.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1728620485340,0.19758135,60681.0,60680.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1728620485653,0.26110207,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620486144,0.14566334,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620486836,0.14566334,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620488437,0.26110207,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620489243,0.14566334,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620490743,0.074213,60681.0,60680.0,0.15865565]
["bitfinex-derivatives","BTCF0:USTF0",1728620493042,0.074213,60681.0,60680.0,0.26322707]
["bitfinex-derivatives","BTCF0:USTF0",1728620495533,0.074213,60681.0,60680.0,0.36782212]
["bitfinex-derivatives","BTCF0:USTF0",1728620495747,0.074213,60681.0,60680.0,0.2632507]
["bitfinex-derivatives","BTCF0:USTF0",1728620498751,0.18965173,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620498952,0.26103923,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620500346,0.2610399,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620502447,0.1974506,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620504058,0.32897057,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620505142,0.32898208,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620505746,0.074213,60681.0,60680.0,0.18084202]
["bitfinex-derivatives","BTCF0:USTF0",1728620511061,0.074213,60681.0,60680.0,0.54164202]
["bitfinex-derivatives","BTCF0:USTF0",1728620513050,0.074213,60681.0,60680.0,0.18084202]
["bitfinex-derivatives","BTCF0:USTF0",1728620513264,0.074213,60681.0,60680.0,0.54164202]
["bitfinex-derivatives","BTCF0:USTF0",1728620513966,0.074213,60681.0,60680.0,0.18084202]
["bitfinex-derivatives","BTCF0:USTF0",1728620514268,0.074213,60681.0,60680.0,0.54164202]
["bitfinex-derivatives","BTCF0:USTF0",1728620514859,0.074213,60681.0,60680.0,0.18084202]
["bitfinex-derivatives","BTCF0:USTF0",1728620515159,0.074213,60681.0,60680.0,0.54164202]
["bitfinex-derivatives","BTCF0:USTF0",1728620515759,0.074213,60681.0,60680.0,0.18084202]
["bitfinex-derivatives","BTCF0:USTF0",1728620515960,0.074213,60681.0,60680.0,0.54164202]
["bitfinex-derivatives","BTCF0:USTF0",1728620518356,0.074213,60681.0,60680.0,0.46742702]
["bitfinex-derivatives","BTCF0:USTF0",1728620518557,0.174213,60681.0,60680.0,0.54990142]
["bitfinex-derivatives","BTCF0:USTF0",1728620518763,0.174213,60681.0,60680.0,0.46742702]
["bitfinex-derivatives","BTCF0:USTF0",1728620520762,0.28966887,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620521069,0.3611527,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620521259,0.24569683,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620521761,0.3611789,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620521969,0.3611789,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620522160,0.3611789,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620523669,0.36117862,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620524163,0.29766292,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620524364,0.29766281,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620524760,0.42918278,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620526162,0.42918278,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620526870,0.42901493,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620527169,0.29749496,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620528866,0.174213,60681.0,60680.0,0.10656933]
["bitfinex-derivatives","BTCF0:USTF0",1728620529168,0.174213,60681.0,60680.0,0.18078433]
["bitfinex-derivatives","BTCF0:USTF0",1728620530562,0.174213,60681.0,60680.0,0.46736933]
["bitfinex-derivatives","BTCF0:USTF0",1728620532775,0.174213,60681.0,60680.0,0.10656933]
["bitfinex-derivatives","BTCF0:USTF0",1728620535870,0.24567147,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620540579,0.24567147,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620540764,0.29043998,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620540969,0.24571507,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620542476,0.20094672,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620542672,0.245712,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620543774,0.174213,60681.0,60680.0,0.10651676]
["bitfinex-derivatives","BTCF0:USTF0",1728620545684,0.174213,60681.0,60680.0,0.10651777]
["bitfinex-derivatives","BTCF0:USTF0",1728620550285,0.174213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620550493,0.174213,60681.0,60680.0,0.10652296]
["bitfinex-derivatives","BTCF0:USTF0",1728620550785,0.29767938,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620551781,0.24570867,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620555084,0.24570455,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620558780,0.21897069,60681.0,60680.0,0.10653291]
["bitfinex-derivatives","BTCF0:USTF0",1728620558981,0.174213,60681.0,60680.0,0.10653291]
["bitfinex-derivatives","BTCF0:USTF0",1728620559784,0.174213,60681.0,60680.0,0.10653354]
["bitfinex-derivatives","BTCF0:USTF0",1728620564594,0.174213,60681.0,60680.0,0.10653517]
["bitfinex-derivatives","BTCF0:USTF0",1728620570803,0.074213,60681.0,60680.0,0.10653517]
["bitfinex-derivatives","BTCF0:USTF0",1728620571298,0.074213,60681.0,60680.0,0.18075017]
["bitfinex-derivatives","BTCF0:USTF0",1728620572399,0.174213,60681.0,60680.0,0.18075017]
["bitfinex-derivatives","BTCF0:USTF0",1728620573796,0.25295736,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620573996,0.29775406,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620577397,0.29775406,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620577597,0.29775406,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620578006,0.29775406,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620578501,0.29775503,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620578706,0.29775503,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620579104,0.429275,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620579803,0.429275,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620580102,0.429275,60681.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620580103,0.074222,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620580307,0.28972225,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620580496,0.17153048,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728620580702,0.18702158,60674.0,60673.0,0.535023]
["bitfinex-derivatives","BTCF0:USTF0",1728620580903,0.0038,60679.0,60673.0,0.69001253]
["bitfinex-derivatives","BTCF0:USTF0",1728620581109,0.0038,60679.0,60678.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1728620581413,0.1,60681.0,60680.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1728620581602,0.1,60681.0,60680.0,0.1787101]
["bitfinex-derivatives","BTCF0:USTF0",1728620583815,0.109,60681.0,60680.0,0.1797101]
["bitfinex-derivatives","BTCF0:USTF0",1728620585013,0.114,60681.0,60680.0,0.1807101]
["bitfinex-derivatives","BTCF0:USTF0",1728620586010,0.114,60681.0,60680.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1728620586307,0.114,60681.0,60680.0,0.54152303]
["bitfinex-derivatives","BTCF0:USTF0",1728620587604,0.188213,60681.0,60680.0,0.54152303]
["bitfinex-derivatives","BTCF0:USTF0",1728620588005,0.25971552,60681.0,60680.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728620590605,0.25971552,60681.0,60680.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728620590804,0.25971552,60681.0,60680.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728620596016,0.188213,60681.0,60680.0,0.54150671]
["bitfinex-derivatives","BTCF0:USTF0",1728620596613,0.188213,60681.0,60680.0,0.6239362]
["bitfinex-derivatives","BTCF0:USTF0",1728620596822,0.188213,60681.0,60680.0,0.54150671]
["bitfinex-derivatives","BTCF0:USTF0",1728620597618,0.188213,60681.0,60680.0,0.6239372]
["bitfinex-derivatives","BTCF0:USTF0",1728620598011,0.188213,60681.0,60680.0,0.2631372]
["bitfinex-derivatives","BTCF0:USTF0",1728620600811,0.188213,60681.0,60680.0,0.15864449]
["bitfinex-derivatives","BTCF0:USTF0",1728620601211,0.188213,60681.0,60680.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728620603614,0.188213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620611017,0.31159756,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620612019,0.44355216,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620613519,0.31159756,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620614211,0.188213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620614421,0.31168583,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620615014,0.25971155,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620615411,0.3116215,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620616016,0.25971155,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620618018,0.188213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620622134,0.088213,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620622335,0.188213,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620622933,0.188213,60681.0,60680.0,0.15864549]
["bitfinex-derivatives","BTCF0:USTF0",1728620623326,0.188213,60681.0,60680.0,0.26319471]
["bitfinex-derivatives","BTCF0:USTF0",1728620623534,0.188213,60681.0,60680.0,0.26316598]
["bitfinex-derivatives","BTCF0:USTF0",1728620623731,0.188213,60681.0,60680.0,0.15864549]
["bitfinex-derivatives","BTCF0:USTF0",1728620624335,0.088213,60681.0,60680.0,0.26316727]
["bitfinex-derivatives","BTCF0:USTF0",1728620624530,0.114,60681.0,60680.0,0.15864549]
["bitfinex-derivatives","BTCF0:USTF0",1728620625035,0.114,60681.0,60680.0,0.26320612]
["bitfinex-derivatives","BTCF0:USTF0",1728620626021,0.2459546,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620626227,0.36908105,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620627331,0.23712645,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620628336,0.23712645,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620628337,0.36908105,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620630133,0.23712645,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620630738,0.36910602,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620632140,0.23712645,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620633041,0.23712645,60681.0,60680.0,0.62411099]
["bitfinex-derivatives","BTCF0:USTF0",1728620633042,0.114,60681.0,60680.0,0.62411099]
["bitfinex-derivatives","BTCF0:USTF0",1728620633743,0.114,60681.0,60680.0,0.5416805]
["bitfinex-derivatives","BTCF0:USTF0",1728620636243,0.188213,60681.0,60680.0,0.5416805]
["bitfinex-derivatives","BTCF0:USTF0",1728620636452,0.114,60681.0,60680.0,0.5416805]
["bitfinex-derivatives","BTCF0:USTF0",1728620636745,0.113,60681.0,60680.0,0.5416805]
["bitfinex-derivatives","BTCF0:USTF0",1728620637249,0.109,60681.0,60680.0,0.5406805]
["bitfinex-derivatives","BTCF0:USTF0",1728620637447,0.109,60681.0,60680.0,0.5416805]
["bitfinex-derivatives","BTCF0:USTF0",1728620637448,0.113,60681.0,60680.0,0.5416805]
["bitfinex-derivatives","BTCF0:USTF0",1728620637650,0.113,60681.0,60680.0,0.62414677]
["bitfinex-derivatives","BTCF0:USTF0",1728620638041,0.112,60681.0,60680.0,0.62414677]
["bitfinex-derivatives","BTCF0:USTF0",1728620641149,0.18335133,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620642553,0.25756433,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620645446,0.186213,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620645649,0.25756465,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620647657,0.44134793,60681.0,60680.0,0.437015]
["bitfinex-derivatives","BTCF0:USTF0",1728620648153,0.186213,60681.0,60680.0,0.54169199]
["bitfinex-derivatives","BTCF0:USTF0",1728620648349,0.186213,60681.0,60680.0,0.18089199]
["bitfinex-derivatives","BTCF0:USTF0",1728620648553,0.186213,60681.0,60680.0,0.54169199]
["bitfinex-derivatives","BTCF0:USTF0",1728620650156,0.186213,60681.0,60680.0,0.18089199]
["bitfinex-derivatives","BTCF0:USTF0",1728620650458,0.186213,60681.0,60680.0,0.54169199]
["bitfinex-derivatives","BTCF0:USTF0",1728620653565,0.186213,60681.0,60680.0,0.62416832]
["bitfinex-derivatives","BTCF0:USTF0",1728620655061,0.186213,60681.0,60680.0,0.62417035]
["bitfinex-derivatives","BTCF0:USTF0",1728620659869,0.186213,60681.0,60680.0,0.62419012]
["bitfinex-derivatives","BTCF0:USTF0",1728620662869,0.186213,60681.0,60680.0,0.26340299]
["bitfinex-derivatives","BTCF0:USTF0",1728620663069,0.30932322,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620664561,0.30932437,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620669480,0.30926665,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620670280,0.44125727,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620671074,0.186213,60681.0,60680.0,0.26342083]
["bitfinex-derivatives","BTCF0:USTF0",1728620671278,0.186213,60681.0,60680.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1728620671487,0.186213,60681.0,60680.0,0.26342541]
["bitfinex-derivatives","BTCF0:USTF0",1728620672172,0.186213,60681.0,60680.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1728620672573,0.186213,60681.0,60680.0,0.26342561]
["bitfinex-derivatives","BTCF0:USTF0",1728620673883,0.186213,60681.0,60680.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1728620677583,0.186213,60681.0,60680.0,0.26342547]
["bitfinex-derivatives","BTCF0:USTF0",1728620677780,0.186213,60681.0,60680.0,0.26342582]
["bitfinex-derivatives","BTCF0:USTF0",1728620678079,0.186213,60681.0,60680.0,0.1809445]
["bitfinex-derivatives","BTCF0:USTF0",1728620678281,0.30941079,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620678783,0.30943555,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620679581,0.20943555,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620679777,0.30943555,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620679984,0.44142327,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620680480,0.30943555,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620682383,0.44142327,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620685183,0.30943555,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620685382,0.30943555,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620685983,0.44142172,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620686184,0.186213,60681.0,60680.0,0.18919948]
["bitfinex-derivatives","BTCF0:USTF0",1728620686584,0.186213,60681.0,60680.0,0.18921952]
["bitfinex-derivatives","BTCF0:USTF0",1728620687190,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620688087,0.186213,60681.0,60680.0,0.08447942]
["bitfinex-derivatives","BTCF0:USTF0",1728620688291,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620689799,0.186213,60681.0,60680.0,0.18921904]
["bitfinex-derivatives","BTCF0:USTF0",1728620689999,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620690902,0.186213,60681.0,60680.0,0.08447942]
["bitfinex-derivatives","BTCF0:USTF0",1728620691201,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620691502,0.186213,60681.0,60680.0,0.08447942]
["bitfinex-derivatives","BTCF0:USTF0",1728620691694,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620692999,0.186213,60681.0,60680.0,0.08447942]
["bitfinex-derivatives","BTCF0:USTF0",1728620693192,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620693791,0.186213,60681.0,60680.0,0.08447942]
["bitfinex-derivatives","BTCF0:USTF0",1728620693991,0.186213,60681.0,60680.0,0.18916627]
["bitfinex-derivatives","BTCF0:USTF0",1728620694496,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620694703,0.186213,60681.0,60680.0,0.18916551]
["bitfinex-derivatives","BTCF0:USTF0",1728620694892,0.186213,60681.0,60680.0,0.08447942]
["bitfinex-derivatives","BTCF0:USTF0",1728620695197,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620701199,0.25743781,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620701401,0.30912445,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620702401,0.30916638,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620704906,0.20916638,60681.0,60680.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728620705210,0.30916638,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620705508,0.3091458,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620706704,0.44113197,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620708305,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620715902,0.186213,60681.0,60680.0,0.08447942]
["bitfinex-derivatives","BTCF0:USTF0",1728620716311,0.30930064,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620717506,0.44128681,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620718009,0.30930064,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620719620,0.30905287,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620722416,0.30905287,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620723014,0.26466675,60681.0,60680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728620723320,0.186213,60681.0,60680.0,0.54997998]
["bitfinex-derivatives","BTCF0:USTF0",1728620727116,0.186213,60681.0,60680.0,0.54996853]
["bitfinex-derivatives","BTCF0:USTF0",1728620727312,0.186213,60681.0,60680.0,0.18916853]
["bitfinex-derivatives","BTCF0:USTF0",1728620727515,0.186213,60681.0,60680.0,0.08446797]
["bitfinex-derivatives","BTCF0:USTF0",1728620727722,0.186213,60681.0,60680.0,0.1891921]
["bitfinex-derivatives","BTCF0:USTF0",1728620728516,0.186213,60681.0,60680.0,0.18926199]
["bitfinex-derivatives","BTCF0:USTF0",1728620728911,0.186213,60681.0,60680.0,0.08446797]
["bitfinex-derivatives","BTCF0:USTF0",1728620729724,0.186213,60681.0,60680.0,0.18921868]
["bitfinex-derivatives","BTCF0:USTF0",1728620730420,0.186213,60681.0,60680.0,0.18920803]
["bitfinex-derivatives","BTCF0:USTF0",1728620730624,0.186213,60681.0,60680.0,0.08446797]
["bitfinex-derivatives","BTCF0:USTF0",1728620731027,0.186213,60681.0,60680.0,0.18922236]
["bitfinex-derivatives","BTCF0:USTF0",1728620731229,0.186213,60681.0,60680.0,0.08446797]
["bitfinex-derivatives","BTCF0:USTF0",1728620731427,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620731726,0.44112441,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620731923,0.30913824,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620732115,0.44108918,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620733629,0.30913824,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620734323,0.44109118,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620734733,0.30913824,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620736518,0.44109074,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620737730,0.44097404,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620738333,0.3181655,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620738632,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620739833,0.186213,60681.0,60680.0,0.08446797]
["bitfinex-derivatives","BTCF0:USTF0",1728620740035,0.186213,60681.0,60680.0,0.10666439]
["bitfinex-derivatives","BTCF0:USTF0",1728620741632,0.186213,60681.0,60680.0,0.1891347]
["bitfinex-derivatives","BTCF0:USTF0",1728620741833,0.186213,60681.0,60680.0,0.08447031]
["bitfinex-derivatives","BTCF0:USTF0",1728620742032,0.186213,60681.0,60680.0,0.18921827]
["bitfinex-derivatives","BTCF0:USTF0",1728620743136,0.186213,60681.0,60680.0,0.18922276]
["bitfinex-derivatives","BTCF0:USTF0",1728620744034,0.186213,60681.0,60680.0,0.10675245]
["bitfinex-derivatives","BTCF0:USTF0",1728620745039,0.186213,60681.0,60680.0,0.1892299]
["bitfinex-derivatives","BTCF0:USTF0",1728620745246,0.186213,60681.0,60680.0,0.10675245]
["bitfinex-derivatives","BTCF0:USTF0",1728620745644,0.186213,60681.0,60680.0,0.18923294]
["bitfinex-derivatives","BTCF0:USTF0",1728620745840,0.186213,60681.0,60680.0,0.18923314]
["bitfinex-derivatives","BTCF0:USTF0",1728620746046,0.186213,60681.0,60680.0,0.10675245]
["bitfinex-derivatives","BTCF0:USTF0",1728620746547,0.186213,60681.0,60680.0,0.0844807]
["bitfinex-derivatives","BTCF0:USTF0",1728620747649,0.186213,60681.0,60680.0,0.18924395]
["bitfinex-derivatives","BTCF0:USTF0",1728620748050,0.186213,60681.0,60680.0,0.18924191]
["bitfinex-derivatives","BTCF0:USTF0",1728620749148,0.186213,60681.0,60680.0,0.18924098]
["bitfinex-derivatives","BTCF0:USTF0",1728620749540,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620750346,0.186213,60681.0,60680.0,0.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1728620750942,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620751448,0.186213,60681.0,60680.0,0.18923803]
["bitfinex-derivatives","BTCF0:USTF0",1728620752650,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620752949,0.186213,60681.0,60680.0,0.18923902]
["bitfinex-derivatives","BTCF0:USTF0",1728620753546,0.3181655,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620753748,0.44120425,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620757657,0.30925175,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620760458,0.44119434,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620760953,0.30925175,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620761153,0.30923462,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620761650,0.30923462,60681.0,60680.0,0.18924513]
["bitfinex-derivatives","BTCF0:USTF0",1728620761651,0.186213,60681.0,60680.0,0.18924513]
["bitfinex-derivatives","BTCF0:USTF0",1728620763353,0.186213,60681.0,60680.0,0.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1728620763760,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620763954,0.186213,60681.0,60680.0,0.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1728620764556,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620766156,0.186213,60681.0,60680.0,0.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1728620767054,0.186213,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620767358,0.186213,60681.0,60680.0,0.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1728620767761,0.186213,60681.0,60680.0,0.18915489]
["bitfinex-derivatives","BTCF0:USTF0",1728620767956,0.186213,60681.0,60680.0,0.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1728620768656,0.30926321,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620770663,0.30914085,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620771556,0.40914085,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728620771865,0.074222,60674.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728620772160,0.074228,60669.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620772358,0.074229,60668.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728620772562,0.14547591,60668.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728620774353,0.15047591,60668.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728620774862,0.15547591,60668.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728620776068,0.20979589,60668.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728620776568,0.084229,60668.0,60667.0,0.26160211]
["bitfinex-derivatives","BTCF0:USTF0",1728620777063,0.084229,60668.0,60667.0,0.15670773]
["bitfinex-derivatives","BTCF0:USTF0",1728620778365,0.084229,60668.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728620798278,0.084229,60668.0,60667.0,0.26153354]
["bitfinex-derivatives","BTCF0:USTF0",1728620799383,0.084229,60668.0,60667.0,0.17920622]
["bitfinex-derivatives","BTCF0:USTF0",1728620802588,0.184229,60668.0,60667.0,0.17920622]
["bitfinex-derivatives","BTCF0:USTF0",1728620805086,0.01,60668.0,60667.0,0.27920622]
["bitfinex-derivatives","BTCF0:USTF0",1728620805588,0.01,60668.0,60667.0,0.31170622]
["bitfinex-derivatives","BTCF0:USTF0",1728620806284,0.01,60668.0,60667.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1728620807085,0.01,60668.0,60667.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1728620811385,0.01,60668.0,60667.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1728620813281,0.01,60668.0,60667.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1728620814291,0.11,60668.0,60667.0,0.57262841]
["bitfinex-derivatives","BTCF0:USTF0",1728620815604,0.11,60668.0,60667.0,0.54012841]
["bitfinex-derivatives","BTCF0:USTF0",1728620815782,0.11,60668.0,60667.0,0.66540875]
["bitfinex-derivatives","BTCF0:USTF0",1728620816587,0.11,60668.0,60667.0,0.54012841]
["bitfinex-derivatives","BTCF0:USTF0",1728620817588,0.11,60668.0,60667.0,0.66536693]
["bitfinex-derivatives","BTCF0:USTF0",1728620818195,0.11,60668.0,60667.0,0.54012841]
["bitfinex-derivatives","BTCF0:USTF0",1728620818693,0.11,60668.0,60667.0,0.66533814]
["bitfinex-derivatives","BTCF0:USTF0",1728620819494,0.11,60668.0,60667.0,0.66532344]
["bitfinex-derivatives","BTCF0:USTF0",1728620819696,0.11,60668.0,60667.0,0.54012841]
["bitfinex-derivatives","BTCF0:USTF0",1728620820401,0.11,60668.0,60667.0,0.66538577]
["bitfinex-derivatives","BTCF0:USTF0",1728620820609,0.11,60668.0,60667.0,0.54012841]
["bitfinex-derivatives","BTCF0:USTF0",1728620821098,0.11,60668.0,60667.0,0.66535448]
["bitfinex-derivatives","BTCF0:USTF0",1728620821299,0.1808482,60668.0,60667.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1728620821891,0.180833,60668.0,60667.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1728620826092,0.18092944,60668.0,60667.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1728620828391,0.11,60668.0,60667.0,0.66515833]
["bitfinex-derivatives","BTCF0:USTF0",1728620831297,0.11,60668.0,60667.0,0.54001739]
["bitfinex-derivatives","BTCF0:USTF0",1728620831702,0.11,60668.0,60667.0,0.30444337]
["bitfinex-derivatives","BTCF0:USTF0",1728620831903,0.11,60668.0,60667.0,0.54001739]
["bitfinex-derivatives","BTCF0:USTF0",1728620832108,0.11,60668.0,60667.0,0.66524923]
["bitfinex-derivatives","BTCF0:USTF0",1728620832792,0.11,60668.0,60667.0,0.66530761]
["bitfinex-derivatives","BTCF0:USTF0",1728620833609,0.11,60668.0,60667.0,0.30450761]
["bitfinex-derivatives","BTCF0:USTF0",1728620834103,0.11,60668.0,60667.0,0.66530761]
["bitfinex-derivatives","BTCF0:USTF0",1728620834303,0.11,60668.0,60667.0,0.30450761]
["bitfinex-derivatives","BTCF0:USTF0",1728620834496,0.11,60668.0,60667.0,0.54008549]
["bitfinex-derivatives","BTCF0:USTF0",1728620835997,0.11,60668.0,60667.0,0.17928549]
["bitfinex-derivatives","BTCF0:USTF0",1728620836199,0.11,60668.0,60667.0,0.54008549]
["bitfinex-derivatives","BTCF0:USTF0",1728620837208,0.3708,60668.0,60667.0,0.08247652]
["bitfinex-derivatives","BTCF0:USTF0",1728620837499,0.3708,60668.0,60663.0,0.10144024]
["bitfinex-derivatives","BTCF0:USTF0",1728620837500,0.70448,60668.0,60663.0,0.08247652]
["bitfinex-derivatives","BTCF0:USTF0",1728620837701,0.70448,60668.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620837702,0.40863101,60664.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620837906,0.074236,60663.0,60660.0,0.08247652]
["bitfinex-derivatives","BTCF0:USTF0",1728620838094,0.1,60661.0,60660.0,0.08247652]
["bitfinex-derivatives","BTCF0:USTF0",1728620838292,0.1,60661.0,60659.0,0.08247652]
["bitfinex-derivatives","BTCF0:USTF0",1728620838611,0.1,60661.0,60658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620838612,0.0301,60660.0,60658.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620838907,0.0301,60660.0,60659.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620839105,0.1301,60660.0,60659.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620839297,0.1301,60660.0,60658.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620839498,0.1301,60660.0,60657.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620839707,0.1311,60660.0,60658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620840003,0.1,60659.0,60658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620840194,0.1,60659.0,60657.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620840395,0.1,60659.0,60656.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620840703,0.1,60657.0,60656.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620841105,0.1,60657.0,60656.0,0.18756766]
["bitfinex-derivatives","BTCF0:USTF0",1728620841400,0.1,60657.0,60655.0,0.44322044]
["bitfinex-derivatives","BTCF0:USTF0",1728620841907,0.101,60657.0,60655.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620842807,0.1,60656.0,60654.0,0.11162728]
["bitfinex-derivatives","BTCF0:USTF0",1728620843016,0.1,60656.0,60654.0,0.08242044]
["bitfinex-derivatives","BTCF0:USTF0",1728620843509,0.1,60656.0,60652.0,0.51866944]
["bitfinex-derivatives","BTCF0:USTF0",1728620843710,0.1,60653.0,60652.0,0.51746944]
["bitfinex-derivatives","BTCF0:USTF0",1728620844013,0.274248,60653.0,60650.0,0.06585591]
["bitfinex-derivatives","BTCF0:USTF0",1728620844206,0.274248,60653.0,60647.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620844207,0.274248,60653.0,60652.0,0.04939558]
["bitfinex-derivatives","BTCF0:USTF0",1728620844407,0.274248,60653.0,60649.0,0.04939558]
["bitfinex-derivatives","BTCF0:USTF0",1728620844604,0.1,60650.0,60649.0,0.04939558]
["bitfinex-derivatives","BTCF0:USTF0",1728620844910,0.1,60650.0,60649.0,0.04936904]
["bitfinex-derivatives","BTCF0:USTF0",1728620845499,0.1,60650.0,60648.0,0.04936904]
["bitfinex-derivatives","BTCF0:USTF0",1728620845711,0.1,60649.0,60648.0,0.04936904]
["bitfinex-derivatives","BTCF0:USTF0",1728620846512,0.1,60649.0,60647.0,0.04936904]
["bitfinex-derivatives","BTCF0:USTF0",1728620846699,0.1,60648.0,60647.0,0.04936904]
["bitfinex-derivatives","BTCF0:USTF0",1728620847109,0.1,60648.0,60646.0,0.41016904]
["bitfinex-derivatives","BTCF0:USTF0",1728620847606,0.1,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728620848110,0.101,60648.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620848304,0.102,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620849616,0.102,60648.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620850209,0.102,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620850613,0.102,60648.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620851211,0.101,60648.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728620851409,0.102,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728620851801,0.637054,60648.0,60646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728620852005,0.637054,60648.0,60644.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620852006,0.074256,60646.0,60644.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620852201,0.074259,60644.0,60641.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620852402,0.5608,60642.0,60638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620852598,0.1,60639.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728620854015,0.001,60639.0,60637.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1728620854201,0.002,60639.0,60637.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1728620857010,0.002,60639.0,60637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728620866915,0.002,60639.0,60637.0,0.08285591]
["bitfinex-derivatives","BTCF0:USTF0",1728620868612,0.002,60639.0,60638.0,0.06585591]
["bitfinex-derivatives","BTCF0:USTF0",1728620869624,0.001,60639.0,60638.0,0.06585591]
["bitfinex-derivatives","BTCF0:USTF0",1728620869825,0.002,60639.0,60638.0,0.07185591]
["bitfinex-derivatives","BTCF0:USTF0",1728620870524,0.002,60639.0,60638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620871025,0.076265,60639.0,60638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620874522,0.076265,60639.0,60638.0,0.08831463]
["bitfinex-derivatives","BTCF0:USTF0",1728620875631,0.076265,60639.0,60638.0,0.1939671]
["bitfinex-derivatives","BTCF0:USTF0",1728620877418,0.076265,60639.0,60638.0,0.11165247]
["bitfinex-derivatives","BTCF0:USTF0",1728620880723,0.076265,60639.0,60638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620881521,0.10301666,60639.0,60638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620882817,0.02875166,60639.0,60638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728620883015,0.002,60639.0,60638.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728620883221,0.002,60639.0,60638.0,0.111066]
["bitfinex-derivatives","BTCF0:USTF0",1728620883419,0.002,60639.0,60638.0,0.211066]
["bitfinex-derivatives","BTCF0:USTF0",1728620883819,0.0038,60643.0,60642.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728620884025,0.0038,60643.0,60642.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1728620884217,0.0038,60643.0,60642.0,0.24026923]
["bitfinex-derivatives","BTCF0:USTF0",1728620884423,0.0038,60643.0,60642.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1728620884823,0.0038,60647.0,60642.0,0.52680823]
["bitfinex-derivatives","BTCF0:USTF0",1728620885022,0.07425,60651.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728620885227,0.07425,60651.0,60648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728620885228,0.0267467,60650.0,60648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728620885432,0.07425,60651.0,60648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728620885627,0.1,60649.0,60648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728620887233,0.174253,60649.0,60648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728620888133,0.175253,60649.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728620888727,0.175253,60649.0,60647.0,0.15674715]
["bitfinex-derivatives","BTCF0:USTF0",1728620889429,0.4618,60649.0,60646.0,0.08249215]
["bitfinex-derivatives","BTCF0:USTF0",1728620889627,0.1,60647.0,60646.0,0.08249215]
["bitfinex-derivatives","BTCF0:USTF0",1728620889828,0.1,60647.0,60644.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728620889829,0.174256,60647.0,60645.0,0.08249215]
["bitfinex-derivatives","BTCF0:USTF0",1728620890037,0.174256,60647.0,60644.0,0.11269215]
["bitfinex-derivatives","BTCF0:USTF0",1728620890231,0.174256,60647.0,60644.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728620890529,0.174256,60647.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728620890734,0.174256,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620892135,0.175256,60647.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728620892339,0.175256,60647.0,60645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728620892639,0.176256,60647.0,60646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728620893335,0.176256,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620895738,0.20300533,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620897537,0.30182504,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620897733,0.20300485,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620897935,0.10300485,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620898146,0.02874885,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620899646,0.12874885,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620900741,0.20300385,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620902435,0.30182334,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620903835,0.176255,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620904943,0.176255,60647.0,60646.0,0.07392683]
["bitfinex-derivatives","BTCF0:USTF0",1728620906038,0.176255,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620907348,0.20612143,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620908151,0.176255,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620910748,0.20300432,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620912639,0.30197265,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620913742,0.30197227,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620913939,0.20300432,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620916243,0.20300485,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620918854,0.176255,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620922456,0.076255,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620922753,0.076255,60647.0,60646.0,0.19601105]
["bitfinex-derivatives","BTCF0:USTF0",1728620922954,0.002,60647.0,60646.0,0.1877749]
["bitfinex-derivatives","BTCF0:USTF0",1728620923955,0.102,60647.0,60646.0,0.1877749]
["bitfinex-derivatives","BTCF0:USTF0",1728620924958,0.002,60647.0,60646.0,0.1877749]
["bitfinex-derivatives","BTCF0:USTF0",1728620925151,0.102,60647.0,60646.0,0.1877749]
["bitfinex-derivatives","BTCF0:USTF0",1728620925557,0.102,60647.0,60646.0,0.18775611]
["bitfinex-derivatives","BTCF0:USTF0",1728620926861,0.176255,60647.0,60646.0,0.18775611]
["bitfinex-derivatives","BTCF0:USTF0",1728620931074,0.176255,60647.0,60646.0,0.11350011]
["bitfinex-derivatives","BTCF0:USTF0",1728620933962,0.20300354,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620936476,0.02874854,60647.0,60646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728620936671,0.02874854,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620939676,0.05549535,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620940573,0.15449339,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620940777,0.12774485,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620940977,0.002,60647.0,60646.0,0.28651284]
["bitfinex-derivatives","BTCF0:USTF0",1728620942079,0.002,60647.0,60646.0,0.18754498]
["bitfinex-derivatives","BTCF0:USTF0",1728620942374,0.002,60647.0,60646.0,0.28651284]
["bitfinex-derivatives","BTCF0:USTF0",1728620943769,0.002,60647.0,60646.0,0.18754498]
["bitfinex-derivatives","BTCF0:USTF0",1728620944671,0.002,60647.0,60646.0,0.28651284]
["bitfinex-derivatives","BTCF0:USTF0",1728620945285,0.002,60647.0,60646.0,0.18754498]
["bitfinex-derivatives","BTCF0:USTF0",1728620948882,0.002,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620950975,0.002,60647.0,60646.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1728620951184,0.002,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620955887,0.002,60647.0,60646.0,0.18752564]
["bitfinex-derivatives","BTCF0:USTF0",1728620957084,0.002,60647.0,60646.0,0.28648983]
["bitfinex-derivatives","BTCF0:USTF0",1728620957587,0.002,60647.0,60646.0,0.18752564]
["bitfinex-derivatives","BTCF0:USTF0",1728620958090,0.002,60647.0,60646.0,0.28648983]
["bitfinex-derivatives","BTCF0:USTF0",1728620958583,0.002,60647.0,60646.0,0.18752564]
["bitfinex-derivatives","BTCF0:USTF0",1728620958974,0.002,60647.0,60646.0,0.28649351]
["bitfinex-derivatives","BTCF0:USTF0",1728620959684,0.002,60647.0,60646.0,0.18752564]
["bitfinex-derivatives","BTCF0:USTF0",1728620959884,0.002,60647.0,60646.0,0.28649616]
["bitfinex-derivatives","BTCF0:USTF0",1728620960681,0.002,60647.0,60646.0,0.18752564]
["bitfinex-derivatives","BTCF0:USTF0",1728620961281,0.002,60647.0,60646.0,0.18756155]
["bitfinex-derivatives","BTCF0:USTF0",1728620963890,0.002,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620964190,0.002,60647.0,60646.0,0.14825406]
["bitfinex-derivatives","BTCF0:USTF0",1728620966501,0.002,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620967391,0.002,60647.0,60646.0,0.14827271]
["bitfinex-derivatives","BTCF0:USTF0",1728620970995,0.002,60647.0,60646.0,0.18766547]
["bitfinex-derivatives","BTCF0:USTF0",1728620974795,0.002,60647.0,60646.0,0.31330898]
["bitfinex-derivatives","BTCF0:USTF0",1728620975301,0.002,60647.0,60646.0,0.18766547]
["bitfinex-derivatives","BTCF0:USTF0",1728620978999,0.002,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620979197,0.02874689,60647.0,60646.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1728620985997,0.02874689,60647.0,60646.0,0.28671665]
["bitfinex-derivatives","BTCF0:USTF0",1728620985998,0.002,60647.0,60646.0,0.28671665]
["bitfinex-derivatives","BTCF0:USTF0",1728620988402,0.002,60647.0,60646.0,0.38671665]
["bitfinex-derivatives","BTCF0:USTF0",1728620988601,0.002,60647.0,60646.0,0.28768978]
["bitfinex-derivatives","BTCF0:USTF0",1728620989401,0.002,60647.0,60646.0,0.28761214]
["bitfinex-derivatives","BTCF0:USTF0",1728620991110,0.002,60647.0,60646.0,0.38664389]
["bitfinex-derivatives","BTCF0:USTF0",1728620992307,0.002,60647.0,60643.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620992308,0.074259,60644.0,60643.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620992497,0.46247664,60644.0,60643.0,0.10565419]
["bitfinex-derivatives","BTCF0:USTF0",1728620992698,0.074262,60641.0,60640.0,0.08630347]
["bitfinex-derivatives","BTCF0:USTF0",1728620992899,0.074262,60641.0,60640.0,0.08250347]
["bitfinex-derivatives","BTCF0:USTF0",1728620993105,0.174262,60641.0,60637.0,0.10660921]
["bitfinex-derivatives","BTCF0:USTF0",1728620993296,0.174262,60641.0,60637.0,0.10280921]
["bitfinex-derivatives","BTCF0:USTF0",1728620993496,0.174262,60641.0,60640.0,0.08247389]
["bitfinex-derivatives","BTCF0:USTF0",1728620994405,0.174262,60641.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620994406,0.174262,60641.0,60638.0,0.08247389]
["bitfinex-derivatives","BTCF0:USTF0",1728620994709,0.4608,60639.0,60638.0,0.08247389]
["bitfinex-derivatives","BTCF0:USTF0",1728620996110,0.4628,60639.0,60638.0,0.08247389]
["bitfinex-derivatives","BTCF0:USTF0",1728620996409,0.4658,60639.0,60637.0,0.08627389]
["bitfinex-derivatives","BTCF0:USTF0",1728620996709,0.105,60639.0,60637.0,0.08627389]
["bitfinex-derivatives","BTCF0:USTF0",1728620996908,0.4658,60639.0,60637.0,0.08627389]
["bitfinex-derivatives","BTCF0:USTF0",1728620997507,0.4658,60639.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620999109,0.105,60639.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620999309,0.540065,60639.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728620999903,0.440065,60639.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621000510,0.079265,60639.0,60638.0,0.08247389]
["bitfinex-derivatives","BTCF0:USTF0",1728621000811,0.005,60639.0,60637.0,0.08627389]
["bitfinex-derivatives","BTCF0:USTF0",1728621001016,0.005,60639.0,60638.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1728621003112,0.005,60639.0,60638.0,0.20310485]
["bitfinex-derivatives","BTCF0:USTF0",1728621003313,0.0038,60645.0,60643.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728621003515,0.0038,60648.0,60647.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1728621003711,0.0038,60652.0,60648.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728621003909,0.074249,60653.0,60650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621004404,0.074249,60653.0,60652.0,0.06588555]
["bitfinex-derivatives","BTCF0:USTF0",1728621004611,0.074249,60653.0,60652.0,0.13176698]
["bitfinex-derivatives","BTCF0:USTF0",1728621004812,0.3264,60655.0,60652.0,0.06588555]
["bitfinex-derivatives","BTCF0:USTF0",1728621005018,0.3226,60655.0,60654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621005315,0.3226,60655.0,60654.0,0.06587988]
["bitfinex-derivatives","BTCF0:USTF0",1728621005316,0.074245,60655.0,60654.0,0.06587988]
["bitfinex-derivatives","BTCF0:USTF0",1728621005609,0.0038,60658.0,60653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621005822,0.1038,60658.0,60655.0,0.06586818]
["bitfinex-derivatives","BTCF0:USTF0",1728621006006,0.1,60658.0,60655.0,0.06586818]
["bitfinex-derivatives","BTCF0:USTF0",1728621006206,0.174242,60658.0,60655.0,0.06586818]
["bitfinex-derivatives","BTCF0:USTF0",1728621006507,0.174242,60658.0,60655.0,0.06586146]
["bitfinex-derivatives","BTCF0:USTF0",1728621006816,0.174242,60658.0,60654.0,0.06586194]
["bitfinex-derivatives","BTCF0:USTF0",1728621007006,0.184242,60658.0,60657.0,0.04939645]
["bitfinex-derivatives","BTCF0:USTF0",1728621007213,0.184242,60658.0,60657.0,0.14939605]
["bitfinex-derivatives","BTCF0:USTF0",1728621007214,0.084242,60658.0,60657.0,0.14939605]
["bitfinex-derivatives","BTCF0:USTF0",1728621007419,0.084242,60658.0,60657.0,0.14939017]
["bitfinex-derivatives","BTCF0:USTF0",1728621008606,0.084242,60658.0,60657.0,0.04939017]
["bitfinex-derivatives","BTCF0:USTF0",1728621009008,0.084242,60658.0,60655.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728621009009,0.074242,60658.0,60656.0,0.04939017]
["bitfinex-derivatives","BTCF0:USTF0",1728621009203,0.084242,60658.0,60656.0,0.04939017]
["bitfinex-derivatives","BTCF0:USTF0",1728621009608,0.095242,60658.0,60656.0,0.04939017]
["bitfinex-derivatives","BTCF0:USTF0",1728621010012,0.021,60658.0,60657.0,0.24010494]
["bitfinex-derivatives","BTCF0:USTF0",1728621010410,0.021,60658.0,60657.0,0.206843]
["bitfinex-derivatives","BTCF0:USTF0",1728621010726,0.031,60658.0,60657.0,0.17266292]
["bitfinex-derivatives","BTCF0:USTF0",1728621010909,0.031,60658.0,60657.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1728621011116,0.031,60658.0,60657.0,1.24828173]
["bitfinex-derivatives","BTCF0:USTF0",1728621011315,0.02,60658.0,60657.0,1.24828173]
["bitfinex-derivatives","BTCF0:USTF0",1728621011613,0.031,60658.0,60657.0,1.14448673]
["bitfinex-derivatives","BTCF0:USTF0",1728621011815,0.031,60658.0,60657.0,1.062243]
["bitfinex-derivatives","BTCF0:USTF0",1728621012122,0.02,60658.0,60657.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1728621012718,0.031,60658.0,60657.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1728621015317,0.031,60658.0,60657.0,1.062243]
["bitfinex-derivatives","BTCF0:USTF0",1728621016019,0.031,60658.0,60657.0,0.64988673]
["bitfinex-derivatives","BTCF0:USTF0",1728621016219,0.031,60658.0,60657.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1728621018539,0.031,60658.0,60657.0,0.63333443]
["bitfinex-derivatives","BTCF0:USTF0",1728621019531,0.031,60658.0,60657.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1728621020541,0.031,60658.0,60657.0,0.63333443]
["bitfinex-derivatives","BTCF0:USTF0",1728621020747,0.031,60658.0,60657.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1728621023331,0.031,60658.0,60657.0,0.206843]
["bitfinex-derivatives","BTCF0:USTF0",1728621023539,0.031,60658.0,60657.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1728621026042,0.031,60658.0,60657.0,0.467643]
["bitfinex-derivatives","BTCF0:USTF0",1728621026438,0.0038,60664.0,60657.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1728621026642,0.031,60676.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728621026643,0.0038,60669.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728621026841,0.105221,60676.0,60670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621026842,0.074222,60674.0,60670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621027039,0.174222,60674.0,60670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621027239,0.174222,60674.0,60669.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728621027435,0.1,60670.0,60669.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728621027646,0.1,60670.0,60668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728621027841,0.1,60670.0,60665.0,0.109433]
["bitfinex-derivatives","BTCF0:USTF0",1728621028154,0.1,60668.0,60665.0,0.105633]
["bitfinex-derivatives","BTCF0:USTF0",1728621029445,0.107,60668.0,60665.0,0.106633]
["bitfinex-derivatives","BTCF0:USTF0",1728621030244,0.111,60668.0,60665.0,0.107633]
["bitfinex-derivatives","BTCF0:USTF0",1728621030445,0.111,60668.0,60665.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728621030645,0.111,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728621031439,0.111,60668.0,60667.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728621031653,0.111,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728621031855,0.011,60668.0,60667.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1728621032155,0.011,60668.0,60667.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728621032538,0.011,60668.0,60667.0,0.54043228]
["bitfinex-derivatives","BTCF0:USTF0",1728621034052,0.017,60668.0,60667.0,0.54043228]
["bitfinex-derivatives","BTCF0:USTF0",1728621035256,0.016,60668.0,60667.0,0.54043228]
["bitfinex-derivatives","BTCF0:USTF0",1728621035647,0.016,60668.0,60667.0,0.17963228]
["bitfinex-derivatives","BTCF0:USTF0",1728621036357,0.01,60668.0,60667.0,0.17863228]
["bitfinex-derivatives","BTCF0:USTF0",1728621036552,0.015,60668.0,60667.0,0.17963228]
["bitfinex-derivatives","BTCF0:USTF0",1728621038251,0.1,60675.0,60667.0,0.08430124]
["bitfinex-derivatives","BTCF0:USTF0",1728621038456,0.1,60675.0,60674.0,0.04938039]
["bitfinex-derivatives","BTCF0:USTF0",1728621038957,0.1,60675.0,60673.0,0.04938039]
["bitfinex-derivatives","BTCF0:USTF0",1728621039655,0.1,60675.0,60674.0,0.05038039]
["bitfinex-derivatives","BTCF0:USTF0",1728621039656,0.106,60675.0,60674.0,0.05038039]
["bitfinex-derivatives","BTCF0:USTF0",1728621039958,0.116,60675.0,60674.0,0.05038039]
["bitfinex-derivatives","BTCF0:USTF0",1728621040251,0.116,60675.0,60674.0,0.04938039]
["bitfinex-derivatives","BTCF0:USTF0",1728621040662,0.116,60675.0,60674.0,0.05038039]
["bitfinex-derivatives","BTCF0:USTF0",1728621041748,0.111,60675.0,60674.0,0.05138039]
["bitfinex-derivatives","BTCF0:USTF0",1728621042552,0.111,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621043350,0.185221,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621045253,0.085221,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621046363,0.085221,60675.0,60674.0,0.05138039]
["bitfinex-derivatives","BTCF0:USTF0",1728621048762,0.116721,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621048959,0.1458105,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621049165,0.5066105,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621052458,0.5066105,60675.0,60674.0,0.06784053]
["bitfinex-derivatives","BTCF0:USTF0",1728621053260,0.63227497,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621053955,0.27147497,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621054162,0.63227497,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621054570,0.53334724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621054867,0.17254724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621055170,0.53334724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621055663,0.50184724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621059871,0.14104724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621060076,0.50184724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621060263,0.14104724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621060468,0.50184724,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621061363,0.4751105,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621062273,0.1143105,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621062472,1.5695505,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621062772,0.074222,60674.0,60673.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1728621062975,0.49444,60674.0,60672.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1728621063179,0.174223,60673.0,60672.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1728621064277,0.535023,60673.0,60672.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1728621065071,0.174223,60673.0,60672.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1728621065274,0.535023,60673.0,60672.0,0.06596194]
["bitfinex-derivatives","BTCF0:USTF0",1728621065475,0.176223,60673.0,60672.0,0.06696194]
["bitfinex-derivatives","BTCF0:USTF0",1728621065671,0.537023,60673.0,60672.0,0.06696194]
["bitfinex-derivatives","BTCF0:USTF0",1728621066174,0.537023,60673.0,60672.0,0.06695223]
["bitfinex-derivatives","BTCF0:USTF0",1728621066474,0.544023,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621067069,0.544023,60673.0,60672.0,0.06795121]
["bitfinex-derivatives","BTCF0:USTF0",1728621067376,0.544023,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621067565,0.544023,60673.0,60672.0,0.06794931]
["bitfinex-derivatives","BTCF0:USTF0",1728621068371,0.57076117,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621070078,0.47076117,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621070269,0.57076117,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621072679,0.61650391,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621076278,0.544023,60673.0,60672.0,0.06794931]
["bitfinex-derivatives","BTCF0:USTF0",1728621077374,0.183223,60673.0,60672.0,0.06794931]
["bitfinex-derivatives","BTCF0:USTF0",1728621077579,0.544023,60673.0,60672.0,0.06794931]
["bitfinex-derivatives","BTCF0:USTF0",1728621077980,0.544023,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621078177,0.183223,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621078679,0.644023,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621078879,0.074228,60669.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621079076,0.1,60669.0,60668.0,0.06596613]
["bitfinex-derivatives","BTCF0:USTF0",1728621079275,0.074229,60668.0,60667.0,0.06596613]
["bitfinex-derivatives","BTCF0:USTF0",1728621079480,0.074231,60667.0,60666.0,0.06596613]
["bitfinex-derivatives","BTCF0:USTF0",1728621080785,0.076231,60667.0,60666.0,0.06696613]
["bitfinex-derivatives","BTCF0:USTF0",1728621080975,0.437031,60667.0,60666.0,0.06696613]
["bitfinex-derivatives","BTCF0:USTF0",1728621081171,0.437031,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621081787,0.444031,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621082487,0.544031,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621086591,0.544031,60667.0,60666.0,0.03127698]
["bitfinex-derivatives","BTCF0:USTF0",1728621089694,0.183231,60667.0,60666.0,0.03127698]
["bitfinex-derivatives","BTCF0:USTF0",1728621089991,0.183231,60667.0,60666.0,0.09724311]
["bitfinex-derivatives","BTCF0:USTF0",1728621089992,0.4698,60667.0,60666.0,0.09724311]
["bitfinex-derivatives","BTCF0:USTF0",1728621090196,0.4698,60667.0,60666.0,0.17147511]
["bitfinex-derivatives","BTCF0:USTF0",1728621091395,0.59548624,60667.0,60666.0,0.10550898]
["bitfinex-derivatives","BTCF0:USTF0",1728621095102,0.59548624,60667.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621095103,0.074238,60661.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621095397,0.074238,60661.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621095398,0.074246,60655.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621095597,0.074246,60655.0,60652.0,0.106948]
["bitfinex-derivatives","BTCF0:USTF0",1728621095803,0.074246,60655.0,60652.0,0.13553888]
["bitfinex-derivatives","BTCF0:USTF0",1728621096203,0.02674381,60654.0,60652.0,0.13553888]
["bitfinex-derivatives","BTCF0:USTF0",1728621097095,0.074246,60655.0,60652.0,0.13553888]
["bitfinex-derivatives","BTCF0:USTF0",1728621097303,0.02674397,60654.0,60652.0,0.13553888]
["bitfinex-derivatives","BTCF0:USTF0",1728621097508,0.077246,60655.0,60652.0,0.13553888]
["bitfinex-derivatives","BTCF0:USTF0",1728621098002,0.02674396,60654.0,60652.0,0.13553888]
["bitfinex-derivatives","BTCF0:USTF0",1728621098298,0.077246,60655.0,60652.0,0.13653888]
["bitfinex-derivatives","BTCF0:USTF0",1728621098299,0.083246,60655.0,60652.0,0.13653888]
["bitfinex-derivatives","BTCF0:USTF0",1728621098802,0.080246,60655.0,60652.0,0.13653888]
["bitfinex-derivatives","BTCF0:USTF0",1728621099001,0.005,60654.0,60652.0,0.13753888]
["bitfinex-derivatives","BTCF0:USTF0",1728621099406,0.083246,60655.0,60652.0,0.21884012]
["bitfinex-derivatives","BTCF0:USTF0",1728621099595,0.088246,60655.0,60652.0,0.21984012]
["bitfinex-derivatives","BTCF0:USTF0",1728621100103,0.005,60654.0,60652.0,0.21984012]
["bitfinex-derivatives","BTCF0:USTF0",1728621100498,0.005,60654.0,60652.0,0.14559212]
["bitfinex-derivatives","BTCF0:USTF0",1728621100704,0.088246,60655.0,60652.0,0.14559212]
["bitfinex-derivatives","BTCF0:USTF0",1728621100895,0.008,60654.0,60652.0,0.14559212]
["bitfinex-derivatives","BTCF0:USTF0",1728621101096,0.1,60653.0,60652.0,0.14559212]
["bitfinex-derivatives","BTCF0:USTF0",1728621101300,0.1,60653.0,60652.0,0.24958854]
["bitfinex-derivatives","BTCF0:USTF0",1728621101799,0.1,60653.0,60652.0,0.24858854]
["bitfinex-derivatives","BTCF0:USTF0",1728621102008,0.1,60653.0,60652.0,0.24958854]
["bitfinex-derivatives","BTCF0:USTF0",1728621102595,0.1,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621102596,0.174248,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621102906,0.635048,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621103491,0.639048,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621104194,0.643048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621104393,0.647048,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621104897,0.647048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621104898,0.639048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621105201,0.647048,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621106409,0.747048,60653.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621106598,0.074259,60644.0,60643.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621106795,0.07426,60643.0,60642.0,0.00247322]
["bitfinex-derivatives","BTCF0:USTF0",1728621108597,0.07826,60643.0,60642.0,0.00247322]
["bitfinex-derivatives","BTCF0:USTF0",1728621108908,0.08126,60643.0,60642.0,0.00247322]
["bitfinex-derivatives","BTCF0:USTF0",1728621111007,0.44206,60643.0,60642.0,0.00247322]
["bitfinex-derivatives","BTCF0:USTF0",1728621113403,0.3678,60643.0,60639.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728621113608,0.1,60640.0,60639.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728621115813,0.101,60640.0,60639.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728621118315,0.001,60640.0,60639.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728621118811,0.001,60640.0,60639.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1728621119112,0.36168,60643.0,60642.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728621119306,0.36168,60643.0,60642.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1728621119907,0.3608,60643.0,60642.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1728621120505,0.004,60643.0,60642.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1728621121021,0.007,60643.0,60642.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1728621121514,0.007,60643.0,60642.0,0.24015137]
["bitfinex-derivatives","BTCF0:USTF0",1728621122108,0.0038,60649.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728621122414,0.3608,60648.0,60647.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1728621122824,0.0038,60654.0,60652.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728621123006,0.00247375,60656.0,60653.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728621123205,0.00247375,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728621123408,0.00247375,60656.0,60655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621123704,0.00247375,60656.0,60655.0,0.16576198]
["bitfinex-derivatives","BTCF0:USTF0",1728621123907,0.00247375,60656.0,60655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621124305,0.01147375,60656.0,60655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621124920,0.01147375,60656.0,60655.0,0.174245]
["bitfinex-derivatives","BTCF0:USTF0",1728621125309,0.01147375,60656.0,60655.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1728621125724,0.00847375,60656.0,60655.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1728621125920,0.00347375,60656.0,60655.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1728621126420,0.00347375,60656.0,60655.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1728621126914,0.001,60656.0,60655.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1728621127112,0.0038,60660.0,60655.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1728621127314,0.3608,60662.0,60659.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1728621128422,0.004,60660.0,60659.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1728621128623,0.07631785,60660.0,60659.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1728621128917,0.07631785,60660.0,60659.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1728621129624,0.07831785,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728621130017,0.07431785,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728621130323,0.07431785,60660.0,60659.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1728621130922,0.07831785,60660.0,60659.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1728621135829,0.07831785,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621136631,0.006,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621137821,0.080239,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621140332,0.180239,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621141534,0.541039,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621142229,0.541039,60660.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621142230,0.074249,60652.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621142423,0.07425,60651.0,60648.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1728621143324,0.07425,60651.0,60648.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728621143720,0.07425,60651.0,60648.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1728621144225,0.07425,60651.0,60648.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1728621144427,0.07425,60651.0,60648.0,0.13160345]
["bitfinex-derivatives","BTCF0:USTF0",1728621146831,0.07425,60651.0,60649.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728621147935,0.07425,60651.0,60649.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1728621149235,0.07425,60651.0,60649.0,0.102252]
["bitfinex-derivatives","BTCF0:USTF0",1728621158839,0.3608,60654.0,60649.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621159141,0.3608,60654.0,60650.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728621159334,0.3608,60654.0,60650.0,0.106151]
["bitfinex-derivatives","BTCF0:USTF0",1728621159933,0.074249,60653.0,60650.0,0.106151]
["bitfinex-derivatives","BTCF0:USTF0",1728621160329,0.074249,60653.0,60650.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728621160529,0.074243,60657.0,60650.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1728621160735,0.074243,60657.0,60653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621160936,0.074243,60657.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728621161142,0.63439887,60661.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728621161340,0.02674387,60660.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728621161934,0.10098287,60660.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728621162130,0.02674387,60659.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728621162442,0.19950374,60660.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728621162643,0.02674387,60659.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621164143,0.02874387,60659.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621164336,0.02674387,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621165536,0.20650574,60659.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621165732,0.02674387,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621165938,0.03174387,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621166143,0.10598587,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621166349,0.20450674,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621166641,0.079242,60658.0,60657.0,0.14012856]
["bitfinex-derivatives","BTCF0:USTF0",1728621166832,0.076242,60658.0,60657.0,0.14012856]
["bitfinex-derivatives","BTCF0:USTF0",1728621167039,0.176242,60658.0,60657.0,0.14012856]
["bitfinex-derivatives","BTCF0:USTF0",1728621168250,0.537042,60658.0,60657.0,0.14012856]
["bitfinex-derivatives","BTCF0:USTF0",1728621168442,0.542042,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621174250,0.074244,60656.0,60655.0,0.11128197]
["bitfinex-derivatives","BTCF0:USTF0",1728621174441,0.074244,60656.0,60654.0,0.11500124]
["bitfinex-derivatives","BTCF0:USTF0",1728621175551,0.077244,60656.0,60654.0,0.11500124]
["bitfinex-derivatives","BTCF0:USTF0",1728621175943,0.077244,60656.0,60654.0,0.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1728621176144,0.074244,60656.0,60655.0,0.08230124]
["bitfinex-derivatives","BTCF0:USTF0",1728621176356,0.077244,60656.0,60655.0,0.08230124]
["bitfinex-derivatives","BTCF0:USTF0",1728621176651,0.079244,60656.0,60654.0,0.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1728621176956,0.079244,60656.0,60655.0,0.08230124]
["bitfinex-derivatives","BTCF0:USTF0",1728621177254,0.079244,60656.0,60654.0,0.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1728621177448,0.079244,60656.0,60655.0,0.08230124]
["bitfinex-derivatives","BTCF0:USTF0",1728621177746,0.079244,60656.0,60654.0,0.06130969]
["bitfinex-derivatives","BTCF0:USTF0",1728621177747,0.079244,60656.0,60654.0,0.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1728621177947,0.076244,60656.0,60655.0,0.08230124]
["bitfinex-derivatives","BTCF0:USTF0",1728621178146,0.079244,60656.0,60654.0,0.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1728621178346,0.074245,60655.0,60654.0,0.11500124]
["bitfinex-derivatives","BTCF0:USTF0",1728621178550,0.074245,60655.0,60654.0,0.2188428]
["bitfinex-derivatives","BTCF0:USTF0",1728621179441,0.074245,60655.0,60654.0,0.21885465]
["bitfinex-derivatives","BTCF0:USTF0",1728621179850,0.076245,60655.0,60654.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1728621180954,0.076245,60655.0,60654.0,0.1365239]
["bitfinex-derivatives","BTCF0:USTF0",1728621181552,0.076245,60655.0,60654.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728621188758,0.076245,60655.0,60654.0,0.13655367]
["bitfinex-derivatives","BTCF0:USTF0",1728621190459,0.076245,60655.0,60654.0,0.23530824]
["bitfinex-derivatives","BTCF0:USTF0",1728621194354,0.076245,60655.0,60654.0,0.13145457]
["bitfinex-derivatives","BTCF0:USTF0",1728621194559,0.076245,60655.0,60654.0,0.23534575]
["bitfinex-derivatives","BTCF0:USTF0",1728621194753,0.076245,60655.0,60654.0,0.13659118]
["bitfinex-derivatives","BTCF0:USTF0",1728621195458,0.076245,60655.0,60654.0,0.23534575]
["bitfinex-derivatives","BTCF0:USTF0",1728621196053,0.076245,60655.0,60654.0,0.21083718]
["bitfinex-derivatives","BTCF0:USTF0",1728621196356,0.002,60655.0,60654.0,0.21083718]
["bitfinex-derivatives","BTCF0:USTF0",1728621196654,0.002,60655.0,60654.0,0.30982837]
["bitfinex-derivatives","BTCF0:USTF0",1728621196855,0.002,60655.0,60654.0,0.21083718]
["bitfinex-derivatives","BTCF0:USTF0",1728621197264,0.002,60655.0,60654.0,0.30982837]
["bitfinex-derivatives","BTCF0:USTF0",1728621198665,0.002,60655.0,60654.0,0.21083718]
["bitfinex-derivatives","BTCF0:USTF0",1728621199058,0.002,60655.0,60654.0,0.21086565]
["bitfinex-derivatives","BTCF0:USTF0",1728621199966,0.002,60655.0,60654.0,0.31086565]
["bitfinex-derivatives","BTCF0:USTF0",1728621200159,0.002,60655.0,60654.0,0.30985684]
["bitfinex-derivatives","BTCF0:USTF0",1728621202163,0.002,60655.0,60654.0,0.30987418]
["bitfinex-derivatives","BTCF0:USTF0",1728621203657,0.002,60655.0,60654.0,0.106946]
["bitfinex-derivatives","BTCF0:USTF0",1728621204367,0.002,60655.0,60653.0,0.09564899]
["bitfinex-derivatives","BTCF0:USTF0",1728621204659,0.002,60655.0,60653.0,0.02964346]
["bitfinex-derivatives","BTCF0:USTF0",1728621204660,0.10099025,60654.0,60653.0,0.02964346]
["bitfinex-derivatives","BTCF0:USTF0",1728621204860,0.074249,60653.0,60651.0,0.06600553]
["bitfinex-derivatives","BTCF0:USTF0",1728621205463,0.074249,60653.0,60650.0,0.2019805]
["bitfinex-derivatives","BTCF0:USTF0",1728621205864,0.074249,60653.0,60650.0,0.13597497]
["bitfinex-derivatives","BTCF0:USTF0",1728621205865,0.02674472,60652.0,60650.0,0.13597497]
["bitfinex-derivatives","BTCF0:USTF0",1728621206466,0.074249,60653.0,60650.0,0.13597497]
["bitfinex-derivatives","BTCF0:USTF0",1728621206664,0.17425,60651.0,60650.0,0.02982397]
["bitfinex-derivatives","BTCF0:USTF0",1728621206857,0.1,60651.0,60648.0,0.06600553]
["bitfinex-derivatives","BTCF0:USTF0",1728621207052,0.1,60651.0,60647.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728621207053,0.074252,60650.0,60647.0,0.42680553]
["bitfinex-derivatives","BTCF0:USTF0",1728621207260,0.1,60648.0,60647.0,0.02986227]
["bitfinex-derivatives","BTCF0:USTF0",1728621207462,0.1,60648.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728621208361,0.1,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621208755,0.174254,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621209461,0.20100145,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621209859,0.20100145,60648.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728621210460,0.20100145,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621210663,0.20100145,60648.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728621211163,0.174254,60648.0,60647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728621211562,0.174254,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621212863,0.174254,60648.0,60647.0,0.09392061]
["bitfinex-derivatives","BTCF0:USTF0",1728621213268,0.174254,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621222175,0.535054,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621224470,0.174254,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621224670,0.535054,60648.0,60647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728621226875,0.535054,60648.0,60643.0,0.04940106]
["bitfinex-derivatives","BTCF0:USTF0",1728621227072,0.174259,60644.0,60643.0,0.04940106]
["bitfinex-derivatives","BTCF0:USTF0",1728621227272,0.07426,60643.0,60642.0,0.04940106]
["bitfinex-derivatives","BTCF0:USTF0",1728621227578,0.17426,60643.0,60642.0,0.04940106]
["bitfinex-derivatives","BTCF0:USTF0",1728621229371,0.074261,60642.0,60641.0,0.04940106]
["bitfinex-derivatives","BTCF0:USTF0",1728621229680,0.535061,60642.0,60641.0,0.04940106]
["bitfinex-derivatives","BTCF0:USTF0",1728621229978,0.4608,60642.0,60638.0,0.06592061]
["bitfinex-derivatives","BTCF0:USTF0",1728621230181,0.174265,60639.0,60638.0,0.06592061]
["bitfinex-derivatives","BTCF0:USTF0",1728621230567,0.074265,60639.0,60638.0,0.06592061]
["bitfinex-derivatives","BTCF0:USTF0",1728621230771,0.174265,60639.0,60638.0,0.06592061]
["bitfinex-derivatives","BTCF0:USTF0",1728621231777,0.175265,60639.0,60638.0,0.07692061]
["bitfinex-derivatives","BTCF0:USTF0",1728621232282,0.175265,60639.0,60638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728621232472,0.176265,60639.0,60638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728621233771,0.176265,60639.0,60638.0,0.0858875]
["bitfinex-derivatives","BTCF0:USTF0",1728621235180,0.176265,60639.0,60638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728621236981,0.176265,60639.0,60638.0,0.08591996]
["bitfinex-derivatives","BTCF0:USTF0",1728621237278,0.176265,60639.0,60638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728621239469,0.074266,60638.0,60626.0,0.15678792]
["bitfinex-derivatives","BTCF0:USTF0",1728621239781,0.074276,60630.0,60627.0,0.02863472]
["bitfinex-derivatives","BTCF0:USTF0",1728621239976,0.1,60629.0,60626.0,0.139581]
["bitfinex-derivatives","BTCF0:USTF0",1728621240375,0.3608,60627.0,60626.0,0.139581]
["bitfinex-derivatives","BTCF0:USTF0",1728621241485,0.3608,60627.0,60626.0,0.151581]
["bitfinex-derivatives","BTCF0:USTF0",1728621242276,0.3618,60627.0,60626.0,0.151581]
["bitfinex-derivatives","BTCF0:USTF0",1728621242782,0.3618,60627.0,60626.0,0.18148053]
["bitfinex-derivatives","BTCF0:USTF0",1728621242983,0.3618,60627.0,60626.0,0.16948053]
["bitfinex-derivatives","BTCF0:USTF0",1728621242984,0.3628,60627.0,60626.0,0.16948053]
["bitfinex-derivatives","BTCF0:USTF0",1728621245790,0.002,60627.0,60626.0,0.16948053]
["bitfinex-derivatives","BTCF0:USTF0",1728621248588,0.002,60627.0,60626.0,0.26948053]
["bitfinex-derivatives","BTCF0:USTF0",1728621255588,0.002,60627.0,60626.0,0.16948053]
["bitfinex-derivatives","BTCF0:USTF0",1728621255982,0.102,60627.0,60626.0,0.16948053]
["bitfinex-derivatives","BTCF0:USTF0",1728621256383,0.102,60627.0,60626.0,0.09519953]
["bitfinex-derivatives","BTCF0:USTF0",1728621260290,0.102,60627.0,60626.0,0.06229953]
["bitfinex-derivatives","BTCF0:USTF0",1728621262104,0.17628,60627.0,60626.0,0.06229953]
["bitfinex-derivatives","BTCF0:USTF0",1728621268202,0.17628,60627.0,60626.0,0.24802526]
["bitfinex-derivatives","BTCF0:USTF0",1728621269305,0.17628,60627.0,60626.0,0.16551834]
["bitfinex-derivatives","BTCF0:USTF0",1728621270806,0.17628,60627.0,60626.0,0.16558936]
["bitfinex-derivatives","BTCF0:USTF0",1728621271905,0.17628,60627.0,60626.0,0.02989953]
["bitfinex-derivatives","BTCF0:USTF0",1728621272110,0.17628,60627.0,60618.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728621272111,0.102,60627.0,60620.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728621272309,0.074281,60626.0,60621.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728621273201,0.1,60624.0,60621.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728621273807,0.1,60624.0,60621.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728621274408,0.101,60624.0,60621.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728621274603,0.101,60624.0,60621.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1728621274797,0.102,60624.0,60621.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1728621275813,0.002,60624.0,60623.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1728621277404,0.002,60624.0,60623.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1728621278908,0.002,60624.0,60623.0,0.17429253]
["bitfinex-derivatives","BTCF0:USTF0",1728621279098,0.002,60624.0,60623.0,0.27762413]
["bitfinex-derivatives","BTCF0:USTF0",1728621281110,0.002,60624.0,60623.0,0.1786156]
["bitfinex-derivatives","BTCF0:USTF0",1728621282711,0.002,60624.0,60623.0,0.2786156]
["bitfinex-derivatives","BTCF0:USTF0",1728621282906,0.002,60624.0,60623.0,0.40170334]
["bitfinex-derivatives","BTCF0:USTF0",1728621283113,0.002,60624.0,60623.0,0.30170334]
["bitfinex-derivatives","BTCF0:USTF0",1728621284118,0.002,60624.0,60623.0,0.1786156]
["bitfinex-derivatives","BTCF0:USTF0",1728621284919,0.002,60624.0,60623.0,0.1043316]
["bitfinex-derivatives","BTCF0:USTF0",1728621284920,0.176283,60624.0,60623.0,0.1043316]
["bitfinex-derivatives","BTCF0:USTF0",1728621285705,0.176283,60624.0,60623.0,0.10450467]
["bitfinex-derivatives","BTCF0:USTF0",1728621287508,0.176283,60624.0,60623.0,0.18703471]
["bitfinex-derivatives","BTCF0:USTF0",1728621288017,0.176283,60624.0,60623.0,0.18703285]
["bitfinex-derivatives","BTCF0:USTF0",1728621288723,0.176283,60624.0,60623.0,0.18702803]
["bitfinex-derivatives","BTCF0:USTF0",1728621289217,0.176283,60624.0,60623.0,0.08352336]
["bitfinex-derivatives","BTCF0:USTF0",1728621289415,0.176283,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621289815,0.176283,60624.0,60623.0,0.08352336]
["bitfinex-derivatives","BTCF0:USTF0",1728621290216,0.176283,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621290918,0.176283,60624.0,60623.0,0.18693749]
["bitfinex-derivatives","BTCF0:USTF0",1728621291512,0.176283,60624.0,60623.0,0.08352336]
["bitfinex-derivatives","BTCF0:USTF0",1728621291719,0.176283,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621293319,0.175283,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621293519,0.176283,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621293922,0.074284,60623.0,60622.0,0.08252336]
["bitfinex-derivatives","BTCF0:USTF0",1728621294119,0.074284,60623.0,60619.0,0.02862755]
["bitfinex-derivatives","BTCF0:USTF0",1728621294120,0.074288,60621.0,60619.0,0.02862755]
["bitfinex-derivatives","BTCF0:USTF0",1728621294321,0.4608,60620.0,60617.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1728621296920,0.4618,60620.0,60617.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1728621297118,0.4628,60620.0,60617.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1728621297722,0.4628,60620.0,60617.0,0.10437468]
["bitfinex-derivatives","BTCF0:USTF0",1728621298817,0.4628,60620.0,60617.0,0.03008268]
["bitfinex-derivatives","BTCF0:USTF0",1728621299025,0.074291,60618.0,60617.0,0.03008268]
["bitfinex-derivatives","BTCF0:USTF0",1728621299333,0.074291,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621300117,0.075291,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621300319,0.074293,60616.0,60614.0,0.00247436]
["bitfinex-derivatives","BTCF0:USTF0",1728621300627,0.274294,60615.0,60614.0,0.00247436]
["bitfinex-derivatives","BTCF0:USTF0",1728621302027,0.274294,60615.0,60614.0,0.00347436]
["bitfinex-derivatives","BTCF0:USTF0",1728621303024,0.277294,60615.0,60614.0,0.00347436]
["bitfinex-derivatives","BTCF0:USTF0",1728621303625,0.203,60615.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621303930,0.4608,60611.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621304325,0.535099,60611.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621304632,0.435099,60611.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621304827,0.535099,60611.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621305228,0.535099,60611.0,60610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728621306726,0.536099,60611.0,60610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728621307137,0.537099,60611.0,60610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728621309032,0.3628,60611.0,60610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1728621309226,0.002,60611.0,60610.0,0.24127841]
["bitfinex-derivatives","BTCF0:USTF0",1728621309533,0.002,60611.0,60610.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1728621314327,0.0038,60618.0,60616.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1728621314527,0.074287,60621.0,60617.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728621314732,0.074287,60621.0,60617.0,0.138592]
["bitfinex-derivatives","BTCF0:USTF0",1728621314930,0.074287,60621.0,60617.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728621315132,0.074287,60621.0,60618.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728621315729,0.1,60620.0,60618.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728621316331,0.1,60620.0,60618.0,0.14015406]
["bitfinex-derivatives","BTCF0:USTF0",1728621316939,0.1,60620.0,60618.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728621317241,0.1,60620.0,60618.0,0.14015406]
["bitfinex-derivatives","BTCF0:USTF0",1728621317441,0.1,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621317642,0.108,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621317933,0.115,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621318634,0.189288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621319444,0.189288,60620.0,60619.0,0.09896406]
["bitfinex-derivatives","BTCF0:USTF0",1728621319736,0.182288,60620.0,60619.0,0.09896406]
["bitfinex-derivatives","BTCF0:USTF0",1728621319937,0.189288,60620.0,60619.0,0.09896406]
["bitfinex-derivatives","BTCF0:USTF0",1728621322339,0.189288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621322736,0.089288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621322938,0.189288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621338551,0.089288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621338761,0.089288,60620.0,60619.0,0.107389]
["bitfinex-derivatives","BTCF0:USTF0",1728621339055,0.089288,60620.0,60619.0,0.18979236]
["bitfinex-derivatives","BTCF0:USTF0",1728621339246,0.089288,60620.0,60619.0,0.29325404]
["bitfinex-derivatives","BTCF0:USTF0",1728621339943,0.089288,60620.0,60619.0,0.18979236]
["bitfinex-derivatives","BTCF0:USTF0",1728621340256,0.089288,60620.0,60619.0,0.29331232]
["bitfinex-derivatives","BTCF0:USTF0",1728621340551,0.089288,60620.0,60619.0,0.21090896]
["bitfinex-derivatives","BTCF0:USTF0",1728621345762,0.089288,60620.0,60619.0,0.24028737]
["bitfinex-derivatives","BTCF0:USTF0",1728621345956,0.089288,60620.0,60619.0,0.21933512]
["bitfinex-derivatives","BTCF0:USTF0",1728621346260,0.089288,60620.0,60619.0,0.21107086]
["bitfinex-derivatives","BTCF0:USTF0",1728621346556,0.089288,60620.0,60619.0,0.29362141]
["bitfinex-derivatives","BTCF0:USTF0",1728621346758,0.089288,60620.0,60619.0,0.18995579]
["bitfinex-derivatives","BTCF0:USTF0",1728621347147,0.11604842,60620.0,60619.0,0.18995579]
["bitfinex-derivatives","BTCF0:USTF0",1728621347360,0.11604842,60620.0,60619.0,0.107389]
["bitfinex-derivatives","BTCF0:USTF0",1728621354365,0.089288,60620.0,60619.0,0.18995579]
["bitfinex-derivatives","BTCF0:USTF0",1728621355456,0.089288,60620.0,60619.0,0.21104573]
["bitfinex-derivatives","BTCF0:USTF0",1728621355858,0.089288,60620.0,60619.0,0.13675673]
["bitfinex-derivatives","BTCF0:USTF0",1728621356060,0.089288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621362491,0.11604843,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621365981,0.11604843,60620.0,60619.0,0.08263463]
["bitfinex-derivatives","BTCF0:USTF0",1728621367079,0.11604843,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621367671,0.11604847,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621369381,0.089288,60620.0,60619.0,0.21927763]
["bitfinex-derivatives","BTCF0:USTF0",1728621372482,0.089288,60620.0,60619.0,0.21927531]
["bitfinex-derivatives","BTCF0:USTF0",1728621372781,0.089288,60620.0,60619.0,0.13671758]
["bitfinex-derivatives","BTCF0:USTF0",1728621376990,0.089288,60620.0,60619.0,0.13674992]
["bitfinex-derivatives","BTCF0:USTF0",1728621377486,0.21456982,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621378188,0.31456982,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621380480,0.21604846,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621382088,0.21604732,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621382583,0.189288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621382789,0.21604799,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621383190,0.11604799,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621383789,0.089288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621384290,0.089288,60620.0,60619.0,0.11568077]
["bitfinex-derivatives","BTCF0:USTF0",1728621387698,0.089288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621387893,0.089288,60620.0,60619.0,0.21922015]
["bitfinex-derivatives","BTCF0:USTF0",1728621390497,0.089288,60620.0,60619.0,0.11568077]
["bitfinex-derivatives","BTCF0:USTF0",1728621390890,0.089288,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621391093,0.089288,60620.0,60619.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1728621391987,0.092288,60620.0,60619.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1728621392387,0.2175694,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621392588,0.12204804,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621393591,0.2205694,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621395300,0.22056944,60620.0,60619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728621399397,0.095288,60620.0,60619.0,0.13666154]
["bitfinex-derivatives","BTCF0:USTF0",1728621400596,0.021,60620.0,60619.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1728621400798,0.021,60620.0,60619.0,0.4097974]
["bitfinex-derivatives","BTCF0:USTF0",1728621400996,0.021,60620.0,60619.0,0.31091336]
["bitfinex-derivatives","BTCF0:USTF0",1728621401204,0.021,60620.0,60619.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1728621402106,0.011,60620.0,60619.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1728621402305,0.021,60620.0,60619.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1728621402701,0.01,60620.0,60619.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1728621402894,0.021,60620.0,60619.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1728621403093,0.195288,60620.0,60619.0,0.10352436]
["bitfinex-derivatives","BTCF0:USTF0",1728621403296,0.295288,60620.0,60619.0,0.06602794]
["bitfinex-derivatives","BTCF0:USTF0",1728621403502,0.074291,60618.0,60616.0,0.06602794]
["bitfinex-derivatives","BTCF0:USTF0",1728621403703,0.174292,60617.0,60616.0,0.06602794]
["bitfinex-derivatives","BTCF0:USTF0",1728621404297,0.074293,60616.0,60615.0,0.06602794]
["bitfinex-derivatives","BTCF0:USTF0",1728621404496,0.535093,60616.0,60615.0,0.06602794]
["bitfinex-derivatives","BTCF0:USTF0",1728621405094,0.5608,60616.0,60614.0,0.06601475]
["bitfinex-derivatives","BTCF0:USTF0",1728621405302,0.1,60615.0,60612.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621405510,0.074298,60612.0,60611.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621405703,0.074298,60612.0,60611.0,0.18633739]
["bitfinex-derivatives","BTCF0:USTF0",1728621406105,0.074298,60612.0,60610.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621406407,0.1,60613.0,60610.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621406601,0.074299,60611.0,60610.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621406800,0.074299,60611.0,60610.0,0.18632067]
["bitfinex-derivatives","BTCF0:USTF0",1728621407204,0.074299,60611.0,60610.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621407399,0.074299,60611.0,60610.0,0.18630616]
["bitfinex-derivatives","BTCF0:USTF0",1728621407605,0.074299,60611.0,60610.0,0.18632588]
["bitfinex-derivatives","BTCF0:USTF0",1728621407806,0.074299,60611.0,60610.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621408197,0.078299,60611.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621409113,0.081299,60611.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621409311,0.081299,60611.0,60608.0,0.18670519]
["bitfinex-derivatives","BTCF0:USTF0",1728621410611,0.442099,60611.0,60608.0,0.18670519]
["bitfinex-derivatives","BTCF0:USTF0",1728621411407,0.439099,60611.0,60608.0,0.18670519]
["bitfinex-derivatives","BTCF0:USTF0",1728621411609,0.081299,60611.0,60608.0,0.18670519]
["bitfinex-derivatives","BTCF0:USTF0",1728621411799,0.442099,60611.0,60608.0,0.18670519]
["bitfinex-derivatives","BTCF0:USTF0",1728621413100,0.1,60610.0,60608.0,0.18670519]
["bitfinex-derivatives","BTCF0:USTF0",1728621413616,0.00784,60611.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621413810,0.007,60611.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621414117,0.007,60611.0,60610.0,0.15683114]
["bitfinex-derivatives","BTCF0:USTF0",1728621414507,0.074296,60614.0,60610.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1728621414715,0.174299,60612.0,60608.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621414906,0.174299,60612.0,60608.0,0.15683314]
["bitfinex-derivatives","BTCF0:USTF0",1728621415105,0.004,60611.0,60608.0,0.15683314]
["bitfinex-derivatives","BTCF0:USTF0",1728621415507,0.007,60611.0,60608.0,0.15683314]
["bitfinex-derivatives","BTCF0:USTF0",1728621416411,0.007,60611.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621416619,0.004,60611.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621416915,0.007,60611.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621417211,0.003,60611.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621417709,0.003,60611.0,60609.0,0.15683214]
["bitfinex-derivatives","BTCF0:USTF0",1728621417915,0.007,60611.0,60609.0,0.15683214]
["bitfinex-derivatives","BTCF0:USTF0",1728621418316,0.004,60611.0,60609.0,0.15683214]
["bitfinex-derivatives","BTCF0:USTF0",1728621418517,0.007,60611.0,60609.0,0.15683214]
["bitfinex-derivatives","BTCF0:USTF0",1728621420610,0.3608,60610.0,60607.0,0.14259857]
["bitfinex-derivatives","BTCF0:USTF0",1728621420809,0.4351,60610.0,60607.0,0.14259857]
["bitfinex-derivatives","BTCF0:USTF0",1728621421013,0.4351,60610.0,60607.0,0.13437043]
["bitfinex-derivatives","BTCF0:USTF0",1728621421217,0.4351,60610.0,60607.0,0.21690157]
["bitfinex-derivatives","BTCF0:USTF0",1728621421719,0.4371,60610.0,60607.0,0.21690157]
["bitfinex-derivatives","BTCF0:USTF0",1728621422513,0.4371,60610.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621422713,0.0763,60610.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621422908,0.002,60610.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621423620,0.005,60610.0,60609.0,0.08253114]
["bitfinex-derivatives","BTCF0:USTF0",1728621424627,0.005,60610.0,60609.0,0.15683314]
["bitfinex-derivatives","BTCF0:USTF0",1728621425125,0.005,60610.0,60609.0,0.26043734]
["bitfinex-derivatives","BTCF0:USTF0",1728621426524,0.005,60610.0,60609.0,0.26043864]
["bitfinex-derivatives","BTCF0:USTF0",1728621427620,0.005,60610.0,60609.0,0.1779075]
["bitfinex-derivatives","BTCF0:USTF0",1728621430822,0.005,60610.0,60609.0,0.17794069]
["bitfinex-derivatives","BTCF0:USTF0",1728621435418,0.005,60610.0,60609.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728621435619,0.005,60610.0,60609.0,0.17805521]
["bitfinex-derivatives","BTCF0:USTF0",1728621443435,0.014,60610.0,60609.0,0.17805521]
["bitfinex-derivatives","BTCF0:USTF0",1728621444036,0.015,60610.0,60609.0,0.17805521]
["bitfinex-derivatives","BTCF0:USTF0",1728621444232,0.016,60610.0,60609.0,0.17805521]
["bitfinex-derivatives","BTCF0:USTF0",1728621444842,0.016,60610.0,60609.0,0.17808694]
["bitfinex-derivatives","BTCF0:USTF0",1728621446443,0.007,60610.0,60609.0,0.17808694]
["bitfinex-derivatives","BTCF0:USTF0",1728621446647,0.015,60610.0,60609.0,0.17808694]
["bitfinex-derivatives","BTCF0:USTF0",1728621446854,0.014,60610.0,60609.0,0.17808694]
["bitfinex-derivatives","BTCF0:USTF0",1728621447550,0.014,60610.0,60609.0,0.27717151]
["bitfinex-derivatives","BTCF0:USTF0",1728621449251,0.014,60610.0,60609.0,0.17808694]
["bitfinex-derivatives","BTCF0:USTF0",1728621449448,0.014,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621449748,0.006,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621449952,0.015,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621450344,0.016,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621451446,0.116,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621451649,0.116,60610.0,60609.0,0.27716383]
["bitfinex-derivatives","BTCF0:USTF0",1728621452547,0.116,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621453245,0.115,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621453741,0.1,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621453944,0.115,60610.0,60609.0,0.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1728621454156,0.115,60610.0,60609.0,0.17808069]
["bitfinex-derivatives","BTCF0:USTF0",1728621454855,0.106,60610.0,60609.0,0.17808069]
["bitfinex-derivatives","BTCF0:USTF0",1728621455050,0.114,60610.0,60609.0,0.17808069]
["bitfinex-derivatives","BTCF0:USTF0",1728621455249,0.114,60610.0,60609.0,0.17808254]
["bitfinex-derivatives","BTCF0:USTF0",1728621455450,0.114,60610.0,60609.0,0.17808399]
["bitfinex-derivatives","BTCF0:USTF0",1728621456950,0.115,60610.0,60609.0,0.17808399]
["bitfinex-derivatives","BTCF0:USTF0",1728621457652,0.116,60610.0,60609.0,0.17808399]
["bitfinex-derivatives","BTCF0:USTF0",1728621458749,0.116,60610.0,60609.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1728621458955,0.116,60610.0,60609.0,0.17808033]
["bitfinex-derivatives","BTCF0:USTF0",1728621459557,0.116,60610.0,60609.0,0.27716785]
["bitfinex-derivatives","BTCF0:USTF0",1728621460659,0.114,60610.0,60609.0,0.27716785]
["bitfinex-derivatives","BTCF0:USTF0",1728621461048,0.114,60610.0,60609.0,0.20286585]
["bitfinex-derivatives","BTCF0:USTF0",1728621462248,0.115,60610.0,60609.0,0.20286585]
["bitfinex-derivatives","BTCF0:USTF0",1728621462655,0.116,60610.0,60609.0,0.20286585]
["bitfinex-derivatives","BTCF0:USTF0",1728621463046,0.016,60610.0,60609.0,0.27808033]
["bitfinex-derivatives","BTCF0:USTF0",1728621463253,0.074293,60616.0,60611.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1728621463456,0.1038,60621.0,60613.0,0.09908588]
["bitfinex-derivatives","BTCF0:USTF0",1728621463656,0.074288,60620.0,60618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621463856,0.074288,60620.0,60619.0,0.10353644]
["bitfinex-derivatives","BTCF0:USTF0",1728621465355,0.074288,60620.0,60619.0,0.18604796]
["bitfinex-derivatives","BTCF0:USTF0",1728621466058,0.085288,60620.0,60619.0,0.08251152]
["bitfinex-derivatives","BTCF0:USTF0",1728621466359,0.085288,60620.0,60618.0,0.08251152]
["bitfinex-derivatives","BTCF0:USTF0",1728621466657,0.095288,60620.0,60618.0,0.08251152]
["bitfinex-derivatives","BTCF0:USTF0",1728621467756,0.095288,60620.0,60618.0,0.06599126]
["bitfinex-derivatives","BTCF0:USTF0",1728621468859,0.084288,60620.0,60618.0,0.06599126]
["bitfinex-derivatives","BTCF0:USTF0",1728621469044,0.095288,60620.0,60618.0,0.06599126]
["bitfinex-derivatives","BTCF0:USTF0",1728621469250,0.095288,60620.0,60618.0,0.14028126]
["bitfinex-derivatives","BTCF0:USTF0",1728621474562,0.095288,60620.0,60618.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728621475861,0.095288,60620.0,60618.0,0.15680152]
["bitfinex-derivatives","BTCF0:USTF0",1728621476258,0.095288,60620.0,60618.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728621481357,0.095288,60620.0,60618.0,0.15680152]
["bitfinex-derivatives","BTCF0:USTF0",1728621482666,0.095288,60620.0,60618.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1728621483958,0.021,60620.0,60619.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728621484264,0.095288,60620.0,60619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728621484964,0.084288,60620.0,60619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728621485259,0.095288,60620.0,60619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728621487367,0.105288,60620.0,60619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728621489763,0.105288,60620.0,60619.0,0.13640945]
["bitfinex-derivatives","BTCF0:USTF0",1728621490162,0.105288,60620.0,60619.0,0.13641006]
["bitfinex-derivatives","BTCF0:USTF0",1728621490961,0.105288,60620.0,60619.0,0.10341006]
["bitfinex-derivatives","BTCF0:USTF0",1728621494768,0.105288,60620.0,60619.0,0.10348728]
["bitfinex-derivatives","BTCF0:USTF0",1728621496763,0.105288,60620.0,60619.0,0.20254997]
["bitfinex-derivatives","BTCF0:USTF0",1728621497473,0.105288,60620.0,60619.0,0.10348728]
["bitfinex-derivatives","BTCF0:USTF0",1728621498274,0.3918,60620.0,60614.0,0.09906269]
["bitfinex-derivatives","BTCF0:USTF0",1728621498576,0.466088,60620.0,60619.0,0.08253427]
["bitfinex-derivatives","BTCF0:USTF0",1728621498775,0.466088,60620.0,60619.0,0.18615663]
["bitfinex-derivatives","BTCF0:USTF0",1728621499385,0.466088,60620.0,60619.0,0.18616511]
["bitfinex-derivatives","BTCF0:USTF0",1728621499877,0.566088,60620.0,60619.0,0.1860909]
["bitfinex-derivatives","BTCF0:USTF0",1728621500377,0.566088,60620.0,60619.0,0.08253656]
["bitfinex-derivatives","BTCF0:USTF0",1728621500780,0.4918,60620.0,60618.0,0.08253656]
["bitfinex-derivatives","BTCF0:USTF0",1728621500982,0.174289,60619.0,60618.0,0.08253656]
["bitfinex-derivatives","BTCF0:USTF0",1728621501174,0.174289,60619.0,60618.0,0.18622107]
["bitfinex-derivatives","BTCF0:USTF0",1728621501767,0.174289,60619.0,60618.0,0.10368451]
["bitfinex-derivatives","BTCF0:USTF0",1728621503282,0.184289,60619.0,60618.0,0.10368451]
["bitfinex-derivatives","BTCF0:USTF0",1728621503581,0.184289,60619.0,60618.0,0.18621177]
["bitfinex-derivatives","BTCF0:USTF0",1728621503973,0.184289,60619.0,60618.0,0.10368451]
["bitfinex-derivatives","BTCF0:USTF0",1728621504170,0.195289,60619.0,60618.0,0.10368451]
["bitfinex-derivatives","BTCF0:USTF0",1728621504380,0.195289,60619.0,60618.0,0.18620987]
["bitfinex-derivatives","BTCF0:USTF0",1728621504581,0.195289,60619.0,60618.0,0.18620955]
["bitfinex-derivatives","BTCF0:USTF0",1728621504781,0.074292,60617.0,60615.0,0.04951597]
["bitfinex-derivatives","BTCF0:USTF0",1728621504976,0.1,60616.0,60615.0,0.04951597]
["bitfinex-derivatives","BTCF0:USTF0",1728621506784,0.11,60616.0,60615.0,0.04951597]
["bitfinex-derivatives","BTCF0:USTF0",1728621507084,0.119,60616.0,60614.0,0.12381097]
["bitfinex-derivatives","BTCF0:USTF0",1728621507284,0.119,60616.0,60615.0,0.04951597]
["bitfinex-derivatives","BTCF0:USTF0",1728621507486,0.119,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621507487,0.119,60616.0,60614.0,0.12381097]
["bitfinex-derivatives","BTCF0:USTF0",1728621507690,0.119,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621508093,0.109,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621508287,0.119,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621509087,0.11,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621509288,0.119,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621509495,0.554093,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621509690,0.193293,60616.0,60614.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1728621511682,0.193293,60616.0,60615.0,0.10363916]
["bitfinex-derivatives","BTCF0:USTF0",1728621512485,0.193293,60616.0,60615.0,0.10370548]
["bitfinex-derivatives","BTCF0:USTF0",1728621512692,0.193293,60616.0,60615.0,0.08249653]
["bitfinex-derivatives","BTCF0:USTF0",1728621513392,0.193293,60616.0,60614.0,0.15679153]
["bitfinex-derivatives","BTCF0:USTF0",1728621513598,0.193293,60616.0,60615.0,0.18614738]
["bitfinex-derivatives","BTCF0:USTF0",1728621513993,0.193293,60616.0,60615.0,0.10365085]
["bitfinex-derivatives","BTCF0:USTF0",1728621515093,0.184293,60616.0,60615.0,0.18613952]
["bitfinex-derivatives","BTCF0:USTF0",1728621515293,0.193293,60616.0,60615.0,0.18613952]
["bitfinex-derivatives","BTCF0:USTF0",1728621515789,0.019,60616.0,60615.0,0.10370587]
["bitfinex-derivatives","BTCF0:USTF0",1728621515997,0.01,60616.0,60615.0,0.17799987]
["bitfinex-derivatives","BTCF0:USTF0",1728621516290,0.019,60616.0,60615.0,0.17799987]
["bitfinex-derivatives","BTCF0:USTF0",1728621517089,0.019,60616.0,60615.0,0.27706256]
["bitfinex-derivatives","BTCF0:USTF0",1728621518096,0.019,60616.0,60615.0,0.27700352]
["bitfinex-derivatives","BTCF0:USTF0",1728621519390,0.019,60616.0,60615.0,0.17794083]
["bitfinex-derivatives","BTCF0:USTF0",1728621519596,0.019,60616.0,60615.0,0.27694302]
["bitfinex-derivatives","BTCF0:USTF0",1728621519800,0.019,60616.0,60615.0,0.17794083]
["bitfinex-derivatives","BTCF0:USTF0",1728621520700,0.019,60616.0,60615.0,0.27694302]
["bitfinex-derivatives","BTCF0:USTF0",1728621522498,0.019,60616.0,60615.0,0.27708482]
["bitfinex-derivatives","BTCF0:USTF0",1728621522697,0.019,60616.0,60615.0,0.30179447]
["bitfinex-derivatives","BTCF0:USTF0",1728621524199,0.019,60616.0,60615.0,0.17808263]
["bitfinex-derivatives","BTCF0:USTF0",1728621524493,0.019,60616.0,60615.0,0.27710419]
["bitfinex-derivatives","BTCF0:USTF0",1728621525595,0.019,60616.0,60615.0,0.17808263]
["bitfinex-derivatives","BTCF0:USTF0",1728621525790,0.019,60616.0,60615.0,0.2771096]
["bitfinex-derivatives","BTCF0:USTF0",1728621525988,0.019,60616.0,60615.0,0.17808263]
["bitfinex-derivatives","BTCF0:USTF0",1728621526191,0.019,60616.0,60615.0,0.27710828]
["bitfinex-derivatives","BTCF0:USTF0",1728621526591,0.019,60616.0,60615.0,0.17808263]
["bitfinex-derivatives","BTCF0:USTF0",1728621526786,0.019,60616.0,60615.0,0.12381109]
["bitfinex-derivatives","BTCF0:USTF0",1728621528790,0.019,60616.0,60615.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1728621531395,0.019,60616.0,60615.0,0.12381277]
["bitfinex-derivatives","BTCF0:USTF0",1728621531700,0.019,60616.0,60615.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1728621532695,0.019,60616.0,60615.0,0.12381283]
["bitfinex-derivatives","BTCF0:USTF0",1728621532997,0.019,60616.0,60615.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1728621534506,0.019,60616.0,60615.0,0.12381262]
["bitfinex-derivatives","BTCF0:USTF0",1728621534894,0.019,60616.0,60615.0,0.27712785]
["bitfinex-derivatives","BTCF0:USTF0",1728621536497,0.019,60616.0,60615.0,0.277111]
["bitfinex-derivatives","BTCF0:USTF0",1728621537301,0.019,60616.0,60615.0,0.27711456]
["bitfinex-derivatives","BTCF0:USTF0",1728621537507,0.019,60616.0,60615.0,0.17807682]
["bitfinex-derivatives","BTCF0:USTF0",1728621538403,0.019,60616.0,60615.0,0.27711724]
["bitfinex-derivatives","BTCF0:USTF0",1728621538605,0.019,60616.0,60615.0,0.17807682]
["bitfinex-derivatives","BTCF0:USTF0",1728621538805,0.019,60616.0,60615.0,0.2771144]
["bitfinex-derivatives","BTCF0:USTF0",1728621540698,0.019,60616.0,60615.0,0.27712861]
["bitfinex-derivatives","BTCF0:USTF0",1728621541907,0.019,60616.0,60615.0,0.15683538]
["bitfinex-derivatives","BTCF0:USTF0",1728621542611,0.019,60616.0,60615.0,0.26066275]
["bitfinex-derivatives","BTCF0:USTF0",1728621544903,0.019,60616.0,60615.0,0.17812137]
["bitfinex-derivatives","BTCF0:USTF0",1728621549417,0.019,60616.0,60615.0,0.1780997]
["bitfinex-derivatives","BTCF0:USTF0",1728621551630,0.193293,60616.0,60615.0,0.18637361]
["bitfinex-derivatives","BTCF0:USTF0",1728621552028,0.193293,60616.0,60615.0,0.08256791]
["bitfinex-derivatives","BTCF0:USTF0",1728621552329,0.193293,60616.0,60614.0,0.08256791]
["bitfinex-derivatives","BTCF0:USTF0",1728621552330,0.074294,60615.0,60614.0,0.08256791]
["bitfinex-derivatives","BTCF0:USTF0",1728621552529,0.174294,60615.0,60614.0,0.1864989]
["bitfinex-derivatives","BTCF0:USTF0",1728621552721,0.174294,60615.0,60614.0,0.10393099]
["bitfinex-derivatives","BTCF0:USTF0",1728621553118,0.174294,60615.0,60614.0,0.18647018]
["bitfinex-derivatives","BTCF0:USTF0",1728621553327,0.174294,60615.0,60614.0,0.10393099]
["bitfinex-derivatives","BTCF0:USTF0",1728621553728,0.182294,60615.0,60614.0,0.18647269]
["bitfinex-derivatives","BTCF0:USTF0",1728621553927,0.182294,60615.0,60614.0,0.10393099]
["bitfinex-derivatives","BTCF0:USTF0",1728621554129,0.008,60615.0,60614.0,0.10393099]
["bitfinex-derivatives","BTCF0:USTF0",1728621554438,0.008,60615.0,60614.0,0.27822599]
["bitfinex-derivatives","BTCF0:USTF0",1728621554825,0.018,60615.0,60614.0,0.27822599]
["bitfinex-derivatives","BTCF0:USTF0",1728621555029,0.018,60615.0,60614.0,0.30932599]
["bitfinex-derivatives","BTCF0:USTF0",1728621555529,0.018,60615.0,60614.0,0.40840254]
["bitfinex-derivatives","BTCF0:USTF0",1728621556223,0.018,60615.0,60614.0,0.30932599]
["bitfinex-derivatives","BTCF0:USTF0",1728621557031,0.018,60615.0,60614.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1728621564926,0.018,60615.0,60614.0,0.30923017]
["bitfinex-derivatives","BTCF0:USTF0",1728621568227,0.018,60615.0,60614.0,0.20923017]
["bitfinex-derivatives","BTCF0:USTF0",1728621572040,0.018,60615.0,60614.0,0.105395]
["bitfinex-derivatives","BTCF0:USTF0",1728621583948,0.018,60615.0,60614.0,0.20925084]
["bitfinex-derivatives","BTCF0:USTF0",1728621588140,0.018,60615.0,60614.0,0.13496254]
["bitfinex-derivatives","BTCF0:USTF0",1728621594958,0.018,60615.0,60614.0,0.0971536]
["bitfinex-derivatives","BTCF0:USTF0",1728621595862,0.018,60615.0,60614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728621596461,0.018,60615.0,60614.0,0.0971536]
["bitfinex-derivatives","BTCF0:USTF0",1728621596763,0.018,60615.0,60614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728621596960,0.018,60615.0,60614.0,0.09715296]
["bitfinex-derivatives","BTCF0:USTF0",1728621597457,0.018,60615.0,60614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728621597764,0.018,60615.0,60614.0,0.09715296]
["bitfinex-derivatives","BTCF0:USTF0",1728621598157,0.018,60615.0,60614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728621599563,0.018,60615.0,60614.0,0.09715296]
["bitfinex-derivatives","BTCF0:USTF0",1728621600967,0.018,60615.0,60614.0,0.27144796]
["bitfinex-derivatives","BTCF0:USTF0",1728621601171,0.018,60615.0,60614.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1728621601857,0.018,60615.0,60614.0,0.1714422]
["bitfinex-derivatives","BTCF0:USTF0",1728621602465,0.018,60615.0,60614.0,0.105395]
["bitfinex-derivatives","BTCF0:USTF0",1728621602863,0.078086,60622.0,60618.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1728621603065,0.078086,60622.0,60620.0,0.0990582]
["bitfinex-derivatives","BTCF0:USTF0",1728621603066,0.074286,60622.0,60620.0,0.0990582]
["bitfinex-derivatives","BTCF0:USTF0",1728621603277,0.074286,60622.0,60621.0,0.10360748]
["bitfinex-derivatives","BTCF0:USTF0",1728621603980,0.085286,60622.0,60621.0,0.10360748]
["bitfinex-derivatives","BTCF0:USTF0",1728621604363,0.085286,60622.0,60621.0,0.10460748]
["bitfinex-derivatives","BTCF0:USTF0",1728621604569,0.094286,60622.0,60621.0,0.10460748]
["bitfinex-derivatives","BTCF0:USTF0",1728621605477,0.094286,60622.0,60621.0,0.10442935]
["bitfinex-derivatives","BTCF0:USTF0",1728621608182,0.094286,60622.0,60621.0,0.17871635]
["bitfinex-derivatives","BTCF0:USTF0",1728621608681,0.02,60622.0,60621.0,0.53947181]
["bitfinex-derivatives","BTCF0:USTF0",1728621608868,0.02,60622.0,60621.0,0.63947181]
["bitfinex-derivatives","BTCF0:USTF0",1728621609370,0.02,60622.0,60621.0,0.72195722]
["bitfinex-derivatives","BTCF0:USTF0",1728621609972,0.02,60622.0,60621.0,0.536087]
["bitfinex-derivatives","BTCF0:USTF0",1728621610370,0.0038,60634.0,60621.0,0.69171249]
["bitfinex-derivatives","BTCF0:USTF0",1728621610570,0.0038,60640.0,60639.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728621610775,0.00084,60642.0,60641.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728621610986,0.0038,60653.0,60639.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1728621611270,0.0038,60659.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728621611480,0.3608,60660.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728621611682,0.45963201,60660.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728621611881,0.46047201,60660.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728621612475,0.46047201,60660.0,60652.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1728621612476,0.36164,60660.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728621612684,0.3608,60660.0,60656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728621613569,0.3608,60660.0,60656.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1728621614072,0.3608,60660.0,60656.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1728621614574,0.3608,60660.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621614776,0.3618,60660.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728621615473,0.3618,60660.0,60656.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728621615678,0.3618,60660.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728621616186,0.3708,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728621616984,0.3698,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728621617386,0.009,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728621617580,0.1,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728621617788,0.016,60660.0,60659.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1728621618182,0.008,60660.0,60659.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1728621618376,0.016,60660.0,60659.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728621619284,0.008,60660.0,60659.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728621619979,0.017,60660.0,60659.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728621620681,0.452039,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621620985,0.452039,60660.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621620986,0.074245,60655.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728621621189,0.635049,60652.0,60649.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728621621989,0.5608,60652.0,60649.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728621622281,0.07425,60651.0,60649.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728621622483,0.07425,60651.0,60649.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1728621623081,0.49464,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621623289,0.49464,60650.0,60649.0,0.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1728621623290,0.601891,60650.0,60649.0,0.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1728621623483,1.201891,60650.0,60649.0,0.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1728621623785,1.201891,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621624088,1.201891,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621624491,1.209891,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621625692,1.209891,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621625997,1.219891,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621627984,1.580691,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621630791,1.219891,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621630990,1.580691,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621631497,1.60744081,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621631701,1.00744081,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621632788,0.980691,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621633512,0.453051,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728621635196,0.3788,60650.0,60649.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728621635395,0.018,60650.0,60649.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1728621636599,0.018,60650.0,60649.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1728621637502,0.018,60650.0,60649.0,0.25600939]
["bitfinex-derivatives","BTCF0:USTF0",1728621638189,0.018,60650.0,60649.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1728621639501,0.018,60650.0,60649.0,0.27249485]
["bitfinex-derivatives","BTCF0:USTF0",1728621639695,0.018,60650.0,60649.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1728621640299,0.018,60650.0,60649.0,0.27249485]
["bitfinex-derivatives","BTCF0:USTF0",1728621640497,0.018,60650.0,60649.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1728621640907,0.3608,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728621641205,0.3608,60652.0,60651.0,0.14009656]
["bitfinex-derivatives","BTCF0:USTF0",1728621641993,0.3688,60652.0,60651.0,0.14209656]
["bitfinex-derivatives","BTCF0:USTF0",1728621642296,0.3788,60652.0,60651.0,0.14209656]
["bitfinex-derivatives","BTCF0:USTF0",1728621643302,0.3788,60652.0,60651.0,0.14209928]
["bitfinex-derivatives","BTCF0:USTF0",1728621643798,0.3788,60652.0,60651.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728621644199,0.3788,60652.0,60651.0,0.14210323]
["bitfinex-derivatives","BTCF0:USTF0",1728621644404,0.018,60652.0,60651.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728621645302,0.018,60652.0,60651.0,0.14210724]
["bitfinex-derivatives","BTCF0:USTF0",1728621645709,0.01067328,60668.0,60651.0,1.63169]
["bitfinex-derivatives","BTCF0:USTF0",1728621645907,0.00247328,60668.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728621646105,0.00247328,60668.0,60660.0,0.04939502]
["bitfinex-derivatives","BTCF0:USTF0",1728621646106,0.1,60664.0,60660.0,0.04939502]
["bitfinex-derivatives","BTCF0:USTF0",1728621646308,0.174237,60662.0,60660.0,0.04939502]
["bitfinex-derivatives","BTCF0:USTF0",1728621646513,0.174237,60662.0,60659.0,0.04939502]
["bitfinex-derivatives","BTCF0:USTF0",1728621647213,0.174237,60662.0,60659.0,0.12363502]
["bitfinex-derivatives","BTCF0:USTF0",1728621647404,0.174237,60662.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728621647804,0.12802132,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728621648405,0.07360869,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728621648602,0.12802084,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728621648805,0.18873335,60661.0,60660.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1728621649003,0.18973335,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621650520,0.189724,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621651012,0.07460869,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621651807,0.02774355,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621654813,0.001,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621663626,0.001,60661.0,60660.0,0.12561526]
["bitfinex-derivatives","BTCF0:USTF0",1728621664517,0.3618,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621664719,0.001,60661.0,60660.0,0.14209903]
["bitfinex-derivatives","BTCF0:USTF0",1728621665726,0.001,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621669925,0.12966607,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621670619,0.001,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621670822,0.19196822,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621673426,0.19190323,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621673728,0.34015125,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621675428,0.19190323,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621677827,0.001,60661.0,60660.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728621681442,0.001,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621681631,0.001,60661.0,60660.0,0.18876631]
["bitfinex-derivatives","BTCF0:USTF0",1728621682524,0.001,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621684733,0.12968627,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621684933,0.1920533,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621685837,0.20392427,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621692243,0.20398598,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621692944,0.075238,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621699939,0.26669961,60661.0,60660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728621700140,0.38392219,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621700343,0.30237061,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621700642,0.37631927,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621700945,0.4311291,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621701145,0.26640908,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621701550,0.26462466,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621707957,0.10197959,60661.0,60660.0,0.106339]
["bitfinex-derivatives","BTCF0:USTF0",1728621709247,0.17421174,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621709455,0.20095333,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621709650,0.10197959,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621710257,0.20093019,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621710751,0.20093157,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621711149,0.10198097,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621713049,0.20091018,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621713252,0.10198097,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621713447,0.46278097,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621713647,0.56171018,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621714359,0.46278097,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621714951,0.56332169,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621716953,0.69519766,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621719849,0.56332169,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621720354,0.56329988,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621720755,0.62479393,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621721551,0.26399393,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621721749,0.62479393,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621722055,0.26399393,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621722250,0.62479393,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621722846,0.436038,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621723444,0.436038,60661.0,60660.0,0.05147882]
["bitfinex-derivatives","BTCF0:USTF0",1728621723647,0.436038,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621723648,0.469138,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621723859,0.49588237,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621724355,0.469138,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621729963,0.4958824,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621731563,0.1350824,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621731763,0.54227243,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621731962,1.63683364,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621732764,1.63662903,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621734467,1.99742903,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621736667,1.39742903,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621737961,1.41782762,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621738369,1.47881051,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621738869,1.41782762,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621739261,1.47879463,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621739458,1.41782762,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621739957,0.92326762,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621742163,0.98421455,60661.0,60657.0,0.00263659]
["bitfinex-derivatives","BTCF0:USTF0",1728621742372,0.33885844,60658.0,60657.0,0.00263659]
["bitfinex-derivatives","BTCF0:USTF0",1728621742666,0.52623499,60658.0,60657.0,0.00263659]
["bitfinex-derivatives","BTCF0:USTF0",1728621743562,0.52623499,60658.0,60657.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1728621744156,0.52623499,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621744665,0.36161855,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621744967,0.20098854,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621747060,0.20098916,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621747463,0.2306104,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621747972,0.5914104,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621749663,0.9522104,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621750467,0.2306104,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621750772,0.9522104,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621750978,0.92546324,60658.0,60657.0,0.00463659]
["bitfinex-derivatives","BTCF0:USTF0",1728621752172,0.7216,60658.0,60657.0,0.17887959]
["bitfinex-derivatives","BTCF0:USTF0",1728621752872,0.7216,60658.0,60657.0,0.22370229]
["bitfinex-derivatives","BTCF0:USTF0",1728621753265,0.7216,60658.0,60657.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1728621753585,0.7216,60658.0,60657.0,0.22369945]
["bitfinex-derivatives","BTCF0:USTF0",1728621753971,0.7216,60658.0,60657.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1728621754367,0.7216,60658.0,60657.0,0.22369546]
["bitfinex-derivatives","BTCF0:USTF0",1728621754670,0.074238,60662.0,60660.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728621754865,0.074238,60662.0,60661.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728621756578,0.074238,60662.0,60661.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1728621756872,0.074238,60662.0,60661.0,0.240538]
["bitfinex-derivatives","BTCF0:USTF0",1728621759469,0.074238,60662.0,60661.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1728621759974,0.20183068,60662.0,60661.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1728621760175,0.30183068,60662.0,60661.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728621760479,0.43341836,60662.0,60661.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728621760679,0.3059277,60662.0,60661.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728621761480,0.49465166,60662.0,60661.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728621761982,0.85545166,60662.0,60661.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728621763676,0.79396891,60662.0,60661.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728621763978,0.6667277,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621765085,0.535038,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621765267,0.535038,60662.0,60653.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728621765471,0.1,60654.0,60653.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728621766472,0.1,60654.0,60653.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728621766882,0.1,60654.0,60653.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728621767278,0.35869233,60654.0,60653.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728621767485,0.43293833,60654.0,60653.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728621768076,0.30595928,60654.0,60653.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728621768278,0.30595928,60654.0,60653.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728621770401,0.30595928,60654.0,60653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728621770596,0.30595928,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621772398,0.174246,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621774505,0.20325905,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621775807,0.32965558,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621777705,0.69045558,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621777901,0.32965558,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621778100,0.69045558,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621780399,0.69046595,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621780698,0.63692301,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621781408,0.60790996,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621782507,0.72310125,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621782707,0.535046,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621785815,0.435046,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621786010,0.435046,60654.0,60653.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728621786414,0.435046,60654.0,60653.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1728621787812,0.074246,60654.0,60653.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1728621788019,0.074246,60654.0,60653.0,0.20018149]
["bitfinex-derivatives","BTCF0:USTF0",1728621788722,0.074246,60654.0,60653.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1728621789013,0.074246,60654.0,60653.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1728621789615,0.14726244,60654.0,60653.0,0.240948]
["bitfinex-derivatives","BTCF0:USTF0",1728621790121,0.14726244,60654.0,60653.0,0.27008984]
["bitfinex-derivatives","BTCF0:USTF0",1728621791119,0.14726244,60654.0,60653.0,0.240948]
["bitfinex-derivatives","BTCF0:USTF0",1728621793020,0.14725158,60654.0,60653.0,0.240948]
["bitfinex-derivatives","BTCF0:USTF0",1728621795628,0.2009735,60654.0,60653.0,0.240948]
["bitfinex-derivatives","BTCF0:USTF0",1728621796711,0.26259136,60654.0,60653.0,0.240948]
["bitfinex-derivatives","BTCF0:USTF0",1728621797416,0.26259136,60654.0,60653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728621797616,0.21633126,60654.0,60653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728621797817,0.074246,60654.0,60653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728621798522,0.074246,60654.0,60653.0,0.10025618]
["bitfinex-derivatives","BTCF0:USTF0",1728621801819,0.074246,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621802318,0.074246,60654.0,60653.0,0.05147273]
["bitfinex-derivatives","BTCF0:USTF0",1728621803222,0.074246,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621804625,0.20053704,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621807029,0.56133704,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621807421,0.69299761,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621810323,0.56133704,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621811027,0.6931462,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621811724,0.69314862,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621811925,0.56133704,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621812822,0.435046,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621816235,0.435046,60654.0,60653.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728621817031,0.435046,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621818235,0.435046,60654.0,60653.0,0.06795868]
["bitfinex-derivatives","BTCF0:USTF0",1728621819829,0.435046,60654.0,60653.0,0.05146611]
["bitfinex-derivatives","BTCF0:USTF0",1728621820831,0.074246,60654.0,60653.0,0.05146611]
["bitfinex-derivatives","BTCF0:USTF0",1728621827841,0.14726024,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621828036,0.20098034,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621829946,0.30098034,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621834548,0.30106991,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621834733,0.2743243,60654.0,60653.0,0.06795868]
["bitfinex-derivatives","BTCF0:USTF0",1728621834939,0.174246,60654.0,60653.0,0.06795868]
["bitfinex-derivatives","BTCF0:USTF0",1728621838642,0.174246,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621844549,0.074246,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621849252,0.074248,60653.0,60652.0,0.09645186]
["bitfinex-derivatives","BTCF0:USTF0",1728621849454,0.074248,60653.0,60652.0,0.19974511]
["bitfinex-derivatives","BTCF0:USTF0",1728621849851,0.20606191,60653.0,60652.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728621850058,0.3330364,60653.0,60652.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728621850451,0.14737339,60653.0,60652.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728621851759,0.14737416,60653.0,60652.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728621852065,0.14737416,60653.0,60652.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1728621855954,0.14737416,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621856455,0.14729768,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621856850,0.24729768,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621857050,0.30098699,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621857964,0.174248,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621858263,0.174248,60653.0,60652.0,0.06801465]
["bitfinex-derivatives","BTCF0:USTF0",1728621858468,0.174248,60653.0,60652.0,0.06801438]
["bitfinex-derivatives","BTCF0:USTF0",1728621859260,0.174248,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621861451,0.535048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621863561,0.174248,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621863860,0.535048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621864563,0.535048,60653.0,60652.0,0.05048748]
["bitfinex-derivatives","BTCF0:USTF0",1728621864955,0.535048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621864956,0.79350522,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621866964,0.66151638,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621869657,0.79343787,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621870257,0.25456031,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621870464,0.69341705,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621872764,0.56149497,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621872965,0.435048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621879873,0.56169898,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621880667,0.69365023,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621884072,0.69367932,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621884265,0.56169898,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621886366,0.69370857,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621887966,0.435048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621895086,0.62281166,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621895289,0.7709891,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621898277,0.58322544,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621898479,0.77101317,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621900282,0.87101317,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621901979,0.74435155,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621902286,0.77081233,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621902478,0.87081233,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621903074,0.535048,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621903389,0.535048,60653.0,60652.0,0.06701438]
["bitfinex-derivatives","BTCF0:USTF0",1728621903885,0.3608,60653.0,60652.0,0.14126338]
["bitfinex-derivatives","BTCF0:USTF0",1728621904083,0.36176001,60659.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728621904279,0.3608,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728621904589,0.4608,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728621905686,0.53504,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728621906287,0.53504,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728621906588,0.53504,60659.0,60658.0,0.12569452]
["bitfinex-derivatives","BTCF0:USTF0",1728621907690,0.53504,60659.0,60658.0,0.05145252]
["bitfinex-derivatives","BTCF0:USTF0",1728621907888,0.53504,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621908084,0.53504,60659.0,60658.0,0.05145252]
["bitfinex-derivatives","BTCF0:USTF0",1728621909190,0.53504,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621910794,0.17424,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621910995,0.53504,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621917287,0.43504,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621917491,0.53504,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621918097,0.723825,60659.0,60655.0,0.03604015]
["bitfinex-derivatives","BTCF0:USTF0",1728621918399,0.1,60656.0,60655.0,0.03604015]
["bitfinex-derivatives","BTCF0:USTF0",1728621918596,0.288785,60656.0,60655.0,0.03604015]
["bitfinex-derivatives","BTCF0:USTF0",1728621919501,0.288785,60656.0,60655.0,0.03704015]
["bitfinex-derivatives","BTCF0:USTF0",1728621920299,0.288785,60656.0,60655.0,0.03804015]
["bitfinex-derivatives","BTCF0:USTF0",1728621920904,0.288785,60656.0,60655.0,0.03704015]
["bitfinex-derivatives","BTCF0:USTF0",1728621921107,0.288785,60656.0,60655.0,0.03804015]
["bitfinex-derivatives","BTCF0:USTF0",1728621921604,0.290785,60656.0,60655.0,0.03804015]
["bitfinex-derivatives","BTCF0:USTF0",1728621924897,0.28953536,60656.0,60655.0,0.03804015]
["bitfinex-derivatives","BTCF0:USTF0",1728621925099,0.102,60656.0,60655.0,0.03804015]
["bitfinex-derivatives","BTCF0:USTF0",1728621925496,0.102,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621925702,0.276244,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621925904,0.30299178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621926103,0.36599178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621927195,0.46490114,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621928493,1.08759178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621929403,1.18650114,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621929598,1.08759178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621929799,0.98759178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621930503,0.26599178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621930813,0.98759178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621931505,0.26599178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621931697,0.98759178,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621934205,0.98759264,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621936210,0.26599264,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621936413,0.92459264,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621936611,0.537044,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621939601,0.56379209,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621939915,0.537044,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621940222,0.07425,60651.0,60650.0,0.04251643]
["bitfinex-derivatives","BTCF0:USTF0",1728621940408,0.69442483,60651.0,60650.0,0.04251643]
["bitfinex-derivatives","BTCF0:USTF0",1728621940712,0.72117292,60651.0,60650.0,0.04251643]
["bitfinex-derivatives","BTCF0:USTF0",1728621941712,0.72117292,60651.0,60650.0,0.04351643]
["bitfinex-derivatives","BTCF0:USTF0",1728621941713,0.72317292,60651.0,60650.0,0.04351643]
["bitfinex-derivatives","BTCF0:USTF0",1728621942513,0.72317292,60651.0,60650.0,0.04451643]
["bitfinex-derivatives","BTCF0:USTF0",1728621944009,0.72317292,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621944207,0.62317292,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621945616,0.46379869,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621945920,0.59461276,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621946118,0.23381276,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621946319,0.59461276,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621946717,0.41811903,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621947012,0.77891903,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621947611,0.80812255,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621948319,0.78137385,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621948522,0.62381628,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621949216,0.46625352,60651.0,60650.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728621949919,0.46625352,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621950309,0.10545352,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621950508,0.46625352,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621952821,0.46625352,60651.0,60650.0,0.0514584]
["bitfinex-derivatives","BTCF0:USTF0",1728621957919,0.59054046,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621959229,0.22974046,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621959416,0.95134046,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728621959723,1.01103308,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621962017,0.28943308,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621962218,1.01103308,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621963427,0.85380364,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621968129,0.49300364,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621968328,0.43705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621968832,0.53705,60651.0,60650.0,0.06693414]
["bitfinex-derivatives","BTCF0:USTF0",1728621969328,0.53705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621970632,0.72187662,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621972338,0.36107662,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621972533,0.72187662,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621973332,0.36107662,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621973537,0.72187662,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621975236,0.17625,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621975438,0.72188558,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621976333,0.36108558,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621976533,0.72188558,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621977130,0.36108558,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621977536,0.53705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621977939,0.53705,60651.0,60650.0,0.05038931]
["bitfinex-derivatives","BTCF0:USTF0",1728621978641,0.53705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621981245,0.17625,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621981444,0.53705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621981844,0.17625,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621982046,0.53705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621982445,0.43705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621982643,0.53705,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621985543,0.60910404,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621986852,0.50910404,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621987055,0.60910404,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621988152,0.50910404,60651.0,60650.0,0.00093377]
["bitfinex-derivatives","BTCF0:USTF0",1728621988348,0.48754964,60651.0,60650.0,0.17518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621988544,0.48754964,60651.0,60650.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621989348,0.48766518,60651.0,60650.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621991449,0.43494999,60651.0,60650.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621992153,0.4876432,60651.0,60650.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621992461,0.3628,60651.0,60650.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621993651,0.002,60651.0,60650.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621998756,0.1,60652.0,60650.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1728621998757,0.0038,60654.0,60651.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1728621999070,0.0038,60659.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728621999369,0.074239,60661.0,60658.0,0.174241]
["bitfinex-derivatives","BTCF0:USTF0",1728621999564,0.074239,60661.0,60659.0,0.0659514]
["bitfinex-derivatives","BTCF0:USTF0",1728622000258,0.174239,60661.0,60658.0,0.2401924]
["bitfinex-derivatives","BTCF0:USTF0",1728622000456,0.174239,60661.0,60660.0,0.04944651]
["bitfinex-derivatives","BTCF0:USTF0",1728622001666,0.174239,60661.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622001667,0.1,60661.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622001967,0.107439,60660.0,60659.0,0.05044651]
["bitfinex-derivatives","BTCF0:USTF0",1728622002166,0.107439,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622002368,0.107439,60660.0,60659.0,0.05044651]
["bitfinex-derivatives","BTCF0:USTF0",1728622002667,0.107439,60660.0,60659.0,0.04944651]
["bitfinex-derivatives","BTCF0:USTF0",1728622003164,0.074242,60658.0,60657.0,0.04944651]
["bitfinex-derivatives","BTCF0:USTF0",1728622003362,0.174243,60657.0,60656.0,0.04944651]
["bitfinex-derivatives","BTCF0:USTF0",1728622004974,0.174243,60657.0,60656.0,0.12369051]
["bitfinex-derivatives","BTCF0:USTF0",1728622005467,0.175243,60657.0,60656.0,0.12469051]
["bitfinex-derivatives","BTCF0:USTF0",1728622006771,0.175243,60657.0,60656.0,0.12569051]
["bitfinex-derivatives","BTCF0:USTF0",1728622007268,0.536043,60657.0,60656.0,0.12569051]
["bitfinex-derivatives","BTCF0:USTF0",1728622007570,0.79287271,60657.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728622008266,0.69287271,60657.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728622008472,0.79287271,60657.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728622009161,0.79287403,60657.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728622010969,0.66091519,60657.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728622011173,0.66091519,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622015470,0.536043,60657.0,60656.0,0.0679514]
["bitfinex-derivatives","BTCF0:USTF0",1728622015872,0.536043,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622016964,0.3618,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622017169,0.3618,60657.0,60656.0,0.26245973]
["bitfinex-derivatives","BTCF0:USTF0",1728622017357,0.3618,60657.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728622020966,0.3618,60657.0,60656.0,0.15871537]
["bitfinex-derivatives","BTCF0:USTF0",1728622021168,0.4618,60657.0,60656.0,0.15871537]
["bitfinex-derivatives","BTCF0:USTF0",1728622021475,0.4618,60657.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728622022175,0.636043,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622022379,0.896843,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622022577,1.22977124,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622023372,1.08131754,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622023972,1.02144899,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622024167,0.66064899,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622024575,0.56279,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622024778,0.66066254,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622028071,0.72055944,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622028481,0.75001342,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622029274,0.89840338,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622030388,0.53760338,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622030686,0.56549698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622031785,0.20469698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622032173,0.56549698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622032783,0.56549698,60657.0,60656.0,0.05038577]
["bitfinex-derivatives","BTCF0:USTF0",1728622032979,0.56549698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622035284,0.20469698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622035883,0.56549698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622037281,0.20469698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622037479,0.56549698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622037679,0.82211936,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622038388,0.82210975,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622038682,0.46130975,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622038887,0.82210975,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622040291,0.69019197,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622041580,0.32939197,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622041779,0.69019197,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622042192,0.82208957,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622042888,0.82207252,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622044094,0.69017492,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622044281,0.82207252,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622044481,0.69017492,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622044686,0.82207252,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622044895,0.69017492,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622045682,0.56549698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622047182,0.56549698,60657.0,60656.0,0.05038577]
["bitfinex-derivatives","BTCF0:USTF0",1728622049480,0.20469698,60657.0,60656.0,0.05038577]
["bitfinex-derivatives","BTCF0:USTF0",1728622049684,0.56549698,60657.0,60656.0,0.05038577]
["bitfinex-derivatives","BTCF0:USTF0",1728622049889,0.20469698,60657.0,60656.0,0.05038577]
["bitfinex-derivatives","BTCF0:USTF0",1728622050092,0.56549698,60657.0,60656.0,0.05038577]
["bitfinex-derivatives","BTCF0:USTF0",1728622051084,0.56549698,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622052192,0.5922435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622052897,0.2314435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622053096,0.5922435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622053597,0.2314435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622053787,0.5922435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622054594,0.5922435,60657.0,60656.0,0.06686044]
["bitfinex-derivatives","BTCF0:USTF0",1728622054898,0.5922435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622055785,0.5922435,60657.0,60656.0,0.06686044]
["bitfinex-derivatives","BTCF0:USTF0",1728622056196,0.5922435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622058097,0.2314435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622058301,0.5922435,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622060791,0.69026537,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622061298,0.32946462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622061502,0.69026462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622062704,0.32946462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622062904,0.69026462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622063701,0.32946462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622063902,0.69026462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622064098,0.32946462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622064502,0.69026462,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622065013,0.75023113,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622067905,0.59224349,60657.0,60656.0,0.0504505]
["bitfinex-derivatives","BTCF0:USTF0",1728622068303,0.59224349,60657.0,60656.0,0.0504499]
["bitfinex-derivatives","BTCF0:USTF0",1728622072114,0.23144349,60657.0,60656.0,0.0504499]
["bitfinex-derivatives","BTCF0:USTF0",1728622072309,0.59224349,60657.0,60656.0,0.0504499]
["bitfinex-derivatives","BTCF0:USTF0",1728622075816,0.75009012,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622078312,0.38929012,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622078517,0.75008218,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622079210,0.38928218,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622080025,0.69746862,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622080217,0.75008101,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622082522,0.38928101,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622082712,0.75008101,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622082917,0.59224384,60657.0,60656.0,0.0504499]
["bitfinex-derivatives","BTCF0:USTF0",1728622084024,0.23144384,60657.0,60656.0,0.0504499]
["bitfinex-derivatives","BTCF0:USTF0",1728622084216,0.59224384,60657.0,60656.0,0.0504499]
["bitfinex-derivatives","BTCF0:USTF0",1728622085526,0.59224384,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622086221,0.23144384,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622086427,0.59224384,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622089131,0.59224384,60657.0,60656.0,0.05043842]
["bitfinex-derivatives","BTCF0:USTF0",1728622089524,0.59224384,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622089723,0.59224384,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622092016,0.23144384,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622092219,0.59224384,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622093017,0.23144384,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622093427,0.59224384,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622097819,0.75010061,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622099828,0.38930061,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622100033,0.75010061,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622101726,0.38930061,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622101927,0.75010061,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622102541,0.89864062,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622103536,0.75010061,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622104429,0.89863735,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622105026,0.53783735,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622105231,0.89863735,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622105937,0.59224384,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622106641,0.59224392,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622106836,0.23144392,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622107039,0.59224392,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622107347,0.23144392,60657.0,60656.0,0.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1728622107643,0.59224392,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622107845,0.23144392,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622108233,0.59224392,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622108437,0.23144392,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622108639,0.59224392,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622111150,0.23144392,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622111347,0.59224392,60657.0,60656.0,0.00093013]
["bitfinex-derivatives","BTCF0:USTF0",1728622111548,1.78684392,60657.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622111749,1.78684392,60657.0,60643.0,0.16272224]
["bitfinex-derivatives","BTCF0:USTF0",1728622111750,0.07425,60651.0,60645.0,0.06593031]
["bitfinex-derivatives","BTCF0:USTF0",1728622111951,0.6608,60646.0,60635.0,0.08247137]
["bitfinex-derivatives","BTCF0:USTF0",1728622112143,0.074272,60634.0,60632.0,0.08247137]
["bitfinex-derivatives","BTCF0:USTF0",1728622112343,0.1,60633.0,60630.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1728622113037,0.07301483,60632.0,60630.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1728622113243,0.07301001,60631.0,60630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728622114337,0.07301001,60631.0,60630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728622114338,0.0267569,60631.0,60630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728622115251,0.0267569,60631.0,60630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728622115455,0.02675665,60631.0,60630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728622116348,0.09853373,60631.0,60630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728622116658,0.12529038,60631.0,60630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728622117450,0.02675665,60631.0,60630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728622117853,0.02675665,60631.0,60630.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1728622119950,0.02675615,60631.0,60630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728622120158,0.38755615,60631.0,60630.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1728622121057,0.3608,60631.0,60630.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1728622121453,0.4608,60631.0,60630.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1728622124857,0.3608,60631.0,60630.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1728622126863,0.3608,60632.0,60631.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1728622127954,0.1,60633.0,60631.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1728622128453,0.1,60633.0,60631.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728622129053,0.1,60633.0,60631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728622129363,0.1,60633.0,60632.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1728622130962,0.1,60633.0,60632.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728622131358,0.1,60633.0,60632.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728622131859,0.4608,60633.0,60632.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728622137961,0.1,60633.0,60632.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728622138161,0.4608,60633.0,60632.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728622139064,0.3608,60633.0,60632.0,0.179273]
["bitfinex-derivatives","BTCF0:USTF0",1728622139367,0.0038,60635.0,60634.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1728622139672,0.0038,60638.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728622139873,0.3646,60641.0,60639.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728622140454,0.3646,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728622140769,0.3608,60641.0,60640.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1728622140964,0.3628,60641.0,60640.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1728622142166,0.3628,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728622142578,0.3608,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728622142862,0.3628,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728622143067,0.3628,60641.0,60640.0,0.174264]
["bitfinex-derivatives","BTCF0:USTF0",1728622143269,0.3628,60641.0,60640.0,0.175264]
["bitfinex-derivatives","BTCF0:USTF0",1728622144465,0.3628,60641.0,60640.0,0.20448321]
["bitfinex-derivatives","BTCF0:USTF0",1728622150169,0.38955132,60641.0,60640.0,0.20448321]
["bitfinex-derivatives","BTCF0:USTF0",1728622150869,0.38955119,60641.0,60640.0,0.20448321]
["bitfinex-derivatives","BTCF0:USTF0",1728622151264,0.02875119,60641.0,60640.0,0.20448321]
["bitfinex-derivatives","BTCF0:USTF0",1728622158184,0.002,60641.0,60640.0,0.20448321]
["bitfinex-derivatives","BTCF0:USTF0",1728622166486,0.002,60641.0,60640.0,0.28695458]
["bitfinex-derivatives","BTCF0:USTF0",1728622167378,0.002,60641.0,60640.0,0.3896951]
["bitfinex-derivatives","BTCF0:USTF0",1728622168684,0.002,60641.0,60640.0,0.30722373]
["bitfinex-derivatives","BTCF0:USTF0",1728622173185,0.02875079,60641.0,60640.0,0.10448321]
["bitfinex-derivatives","BTCF0:USTF0",1728622173986,0.02875083,60641.0,60640.0,0.10448321]
["bitfinex-derivatives","BTCF0:USTF0",1728622175189,0.20301283,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622175391,0.24980244,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622175588,0.24980244,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622176494,0.28030244,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622177488,0.64110244,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622178593,0.64097421,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622180290,0.567562,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622183997,0.567562,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622187394,0.537062,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622188299,0.66256798,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622188505,0.56381397,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622191497,0.66253994,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622192806,0.66253995,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622195296,0.537062,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622196410,0.3628,60641.0,60640.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1728622197506,0.00627434,60644.0,60640.0,0.27703974]
["bitfinex-derivatives","BTCF0:USTF0",1728622197708,0.00627434,60644.0,60643.0,0.27308224]
["bitfinex-derivatives","BTCF0:USTF0",1728622197902,0.00247434,60644.0,60643.0,0.6380135]
["bitfinex-derivatives","BTCF0:USTF0",1728622198107,0.00247434,60644.0,60643.0,0.7602508]
["bitfinex-derivatives","BTCF0:USTF0",1728622198505,0.00247434,60644.0,60643.0,0.6380135]
["bitfinex-derivatives","BTCF0:USTF0",1728622199100,0.00247434,60644.0,60643.0,0.76015761]
["bitfinex-derivatives","BTCF0:USTF0",1728622199706,0.00247434,60644.0,60643.0,0.76115761]
["bitfinex-derivatives","BTCF0:USTF0",1728622199906,0.00247434,60644.0,60643.0,0.76215761]
["bitfinex-derivatives","BTCF0:USTF0",1728622200310,0.00247434,60644.0,60643.0,0.6400135]
["bitfinex-derivatives","BTCF0:USTF0",1728622201413,0.00247434,60644.0,60643.0,0.73889039]
["bitfinex-derivatives","BTCF0:USTF0",1728622202517,0.00247434,60644.0,60643.0,0.6400135]
["bitfinex-derivatives","BTCF0:USTF0",1728622203022,0.00247434,60644.0,60643.0,0.6720135]
["bitfinex-derivatives","BTCF0:USTF0",1728622203416,0.02922065,60644.0,60643.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1728622203922,0.09864348,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728622204222,0.0038,60651.0,60646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728622204419,0.0038,60651.0,60650.0,0.174251]
["bitfinex-derivatives","BTCF0:USTF0",1728622204716,0.11546883,60657.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728622204717,0.0038,60655.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728622204913,0.11546883,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728622205111,0.16162853,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728622205315,0.0461597,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728622205513,0.16162853,60657.0,60656.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1728622205822,0.0461597,60657.0,60656.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1728622206321,0.0461597,60657.0,60656.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1728622206517,0.0461597,60657.0,60656.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1728622208522,0.0302,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728622209719,0.0302,60658.0,60657.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728622216827,0.54981113,60660.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622216828,0.00084,60660.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622217021,0.0038,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728622217223,0.03,60665.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728622217417,0.03,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728622218533,0.36327335,60666.0,60663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728622218720,0.00247335,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728622219021,0.02921239,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728622220022,0.02921239,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728622220325,0.00247335,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728622220725,0.00247335,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622221632,0.00247335,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728622221922,0.00247335,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622222520,0.00247335,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728622222721,0.0292122,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622222923,0.00247335,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622223127,0.00247335,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728622223329,0.00247335,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622224831,0.00247335,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622225030,0.02921182,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622225227,0.02921207,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622225528,0.00247335,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622237035,0.00247335,60666.0,60665.0,0.2255878]
["bitfinex-derivatives","BTCF0:USTF0",1728622237235,0.00247335,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622237437,0.00247335,60666.0,60665.0,0.1255878]
["bitfinex-derivatives","BTCF0:USTF0",1728622237933,0.00247335,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622240730,0.07604836,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622241131,0.13042707,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622241332,0.00247335,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622242243,0.13047207,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622242438,0.26172738,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622243341,0.13047207,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622244342,0.26172738,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622245439,0.13047207,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622246145,0.1305034,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622247545,0.19251178,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622247746,0.00247335,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622248445,0.00247335,60666.0,60665.0,0.24197185]
["bitfinex-derivatives","BTCF0:USTF0",1728622249242,0.00247335,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622251443,0.00247335,60666.0,60665.0,0.24197185]
["bitfinex-derivatives","BTCF0:USTF0",1728622254941,0.00247335,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622256947,0.00247335,60666.0,60665.0,0.24197185]
["bitfinex-derivatives","BTCF0:USTF0",1728622262852,0.02921242,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622263048,0.13056491,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622263249,0.13054481,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622263755,0.02921242,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622263958,0.19253736,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622266546,0.34064089,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622267765,0.34067721,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622270159,0.13056674,60666.0,60665.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728622270964,0.00247335,60666.0,60665.0,0.14197185]
["bitfinex-derivatives","BTCF0:USTF0",1728622271755,0.00247335,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728622272458,0.0038,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728622272764,0.03,60672.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728622272765,0.0038,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728622272962,0.03,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728622273152,0.0038,60674.0,60670.0,0.06598655]
["bitfinex-derivatives","BTCF0:USTF0",1728622273357,0.0038,60674.0,60673.0,0.22369682]
["bitfinex-derivatives","BTCF0:USTF0",1728622273560,0.3646,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622273759,0.38753644,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622273962,0.38753644,60677.0,60676.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1728622274260,0.38753644,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622274967,0.3608,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622275359,0.3608,60677.0,60676.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1728622276057,0.0038,60680.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622276366,0.3608,60677.0,60676.0,0.12569373]
["bitfinex-derivatives","BTCF0:USTF0",1728622277162,0.3608,60677.0,60676.0,0.12469373]
["bitfinex-derivatives","BTCF0:USTF0",1728622277368,0.3608,60677.0,60676.0,0.12569373]
["bitfinex-derivatives","BTCF0:USTF0",1728622277866,0.48942756,60677.0,60676.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728622279374,0.48942756,60677.0,60676.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1728622280256,0.62110382,60677.0,60676.0,0.20515617]
["bitfinex-derivatives","BTCF0:USTF0",1728622281559,0.59436408,60677.0,60676.0,0.20515617]
["bitfinex-derivatives","BTCF0:USTF0",1728622281764,0.62109602,60677.0,60676.0,0.20515617]
["bitfinex-derivatives","BTCF0:USTF0",1728622282069,0.48941976,60677.0,60676.0,0.20515617]
["bitfinex-derivatives","BTCF0:USTF0",1728622285161,0.55188055,60677.0,60676.0,0.12264774]
["bitfinex-derivatives","BTCF0:USTF0",1728622285559,0.55188055,60677.0,60676.0,0.02893617]
["bitfinex-derivatives","BTCF0:USTF0",1728622285870,0.3608,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622289576,0.3608,60677.0,60676.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1728622290579,0.3608,60677.0,60676.0,0.20308026]
["bitfinex-derivatives","BTCF0:USTF0",1728622292978,0.48812736,60677.0,60676.0,0.20308026]
["bitfinex-derivatives","BTCF0:USTF0",1728622295581,0.4881485,60677.0,60676.0,0.20308026]
["bitfinex-derivatives","BTCF0:USTF0",1728622296979,0.1273485,60677.0,60676.0,0.20308026]
["bitfinex-derivatives","BTCF0:USTF0",1728622297281,0.10061331,60677.0,60676.0,0.20308026]
["bitfinex-derivatives","BTCF0:USTF0",1728622297480,0.1273485,60677.0,60676.0,0.20308026]
["bitfinex-derivatives","BTCF0:USTF0",1728622298077,0.1273485,60678.0,60676.0,0.12886026]
["bitfinex-derivatives","BTCF0:USTF0",1728622298276,0.1273485,60677.0,60676.0,0.12886026]
["bitfinex-derivatives","BTCF0:USTF0",1728622298474,0.49309832,60679.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728622298475,0.13145832,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728622298681,0.25891871,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728622299083,0.12746039,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728622299573,0.25891871,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728622299977,0.25891871,60678.0,60677.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1728622300174,0.25886658,60678.0,60677.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1728622300577,0.12740826,60678.0,60677.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1728622300988,0.001,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622302585,0.02773486,60678.0,60677.0,0.12569173]
["bitfinex-derivatives","BTCF0:USTF0",1728622304690,0.001,60678.0,60677.0,0.12569173]
["bitfinex-derivatives","BTCF0:USTF0",1728622304888,0.02773486,60678.0,60677.0,0.12569173]
["bitfinex-derivatives","BTCF0:USTF0",1728622307898,0.19001453,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622309989,0.001,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622310194,0.19018981,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622311184,0.12852686,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622313389,0.26037606,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622313791,0.26037834,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622313991,0.12910709,60678.0,60677.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728622314198,0.12910709,60678.0,60677.0,0.107518]
["bitfinex-derivatives","BTCF0:USTF0",1728622314396,0.07464241,60678.0,60677.0,0.107518]
["bitfinex-derivatives","BTCF0:USTF0",1728622315499,0.189973,60678.0,60677.0,0.107518]
["bitfinex-derivatives","BTCF0:USTF0",1728622315888,0.18994839,60678.0,60677.0,0.107518]
["bitfinex-derivatives","BTCF0:USTF0",1728622316088,0.0038,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728622316294,0.0044,60689.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728622316295,0.0038,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728622316495,0.0038,60686.0,60685.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728622316800,0.0038,60686.0,60685.0,0.274209]
["bitfinex-derivatives","BTCF0:USTF0",1728622317791,0.0048,60686.0,60685.0,0.275209]
["bitfinex-derivatives","BTCF0:USTF0",1728622317989,0.0048,60686.0,60685.0,0.175209]
["bitfinex-derivatives","BTCF0:USTF0",1728622318188,0.0048,60686.0,60685.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1728622323002,0.0048,60686.0,60685.0,0.276209]
["bitfinex-derivatives","BTCF0:USTF0",1728622324004,0.0048,60686.0,60685.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1728622324300,0.0048,60686.0,60685.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1728622324508,0.0048,60686.0,60685.0,0.3052223]
["bitfinex-derivatives","BTCF0:USTF0",1728622324708,0.0048,60686.0,60685.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1728622326107,0.0048,60686.0,60685.0,0.3052223]
["bitfinex-derivatives","BTCF0:USTF0",1728622331111,0.16338,60686.0,60685.0,0.3052223]
["bitfinex-derivatives","BTCF0:USTF0",1728622331305,0.03152852,60686.0,60685.0,0.22273481]
["bitfinex-derivatives","BTCF0:USTF0",1728622331506,0.03152852,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622331898,0.07874121,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622332114,0.13355735,60686.0,60685.0,0.19694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622333210,0.13355735,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622334211,0.16303876,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622334414,0.13355735,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622335713,0.13204299,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622337512,0.13204299,60686.0,60685.0,0.19694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622337715,0.13204299,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622338120,0.0048,60686.0,60685.0,0.19694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622338421,0.0048,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622341414,0.0048,60686.0,60685.0,0.19694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622342824,0.0048,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622345314,0.03152842,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622345520,0.03152841,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622345827,0.0048,60686.0,60685.0,0.29694381]
["bitfinex-derivatives","BTCF0:USTF0",1728622346028,0.0038,60689.0,60685.0,0.36285151]
["bitfinex-derivatives","BTCF0:USTF0",1728622346215,0.09866687,60694.0,60692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728622346429,0.09866687,60701.0,60694.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1728622346716,0.0306,60702.0,60701.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728622346917,0.05732224,60702.0,60701.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728622347317,0.0306,60702.0,60701.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728622348325,0.0306,60702.0,60701.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728622348326,0.0316,60702.0,60701.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1728622349425,0.0326,60702.0,60701.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728622350819,0.0326,60702.0,60701.0,0.10548586]
["bitfinex-derivatives","BTCF0:USTF0",1728622353227,0.16091744,60702.0,60699.0,0.16427502]
["bitfinex-derivatives","BTCF0:USTF0",1728622353528,0.19047196,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728622353830,0.19044673,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728622354333,0.23810055,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728622354629,0.35482043,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728622354929,0.19044673,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728622355131,0.19144673,60701.0,60700.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728622358430,0.18704933,60701.0,60700.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728622359931,0.18704933,60701.0,60700.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728622360126,0.04674247,60701.0,60700.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728622360327,0.001,60701.0,60700.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728622360531,0.001,60701.0,60700.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728622360729,0.001,60701.0,60700.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728622361327,0.001,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622361539,0.101,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622361740,0.1343,60701.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622368232,0.31985262,60701.0,60700.0,0.00091972]
["bitfinex-derivatives","BTCF0:USTF0",1728622368836,0.39404162,60701.0,60700.0,0.00091972]
["bitfinex-derivatives","BTCF0:USTF0",1728622369038,0.39404162,60701.0,60697.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622369039,0.074191,60700.0,60697.0,0.00330323]
["bitfinex-derivatives","BTCF0:USTF0",1728622369247,0.074194,60697.0,60695.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622369446,0.72698069,60696.0,60692.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1728622369637,0.18555262,60695.0,60692.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1728622369838,0.12672448,60694.0,60692.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1728622370039,0.12526631,60693.0,60692.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1728622370343,0.12466904,60693.0,60692.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1728622370838,0.12466904,60693.0,60692.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1728622371038,0.12466904,60693.0,60692.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728622371239,0.18462765,60693.0,60692.0,0.10588447]
["bitfinex-derivatives","BTCF0:USTF0",1728622371447,0.18562765,60693.0,60692.0,0.10588447]
["bitfinex-derivatives","BTCF0:USTF0",1728622371842,0.33365572,60693.0,60692.0,0.10588447]
["bitfinex-derivatives","BTCF0:USTF0",1728622372155,0.33342209,60693.0,60692.0,0.10588447]
["bitfinex-derivatives","BTCF0:USTF0",1728622372446,0.33342209,60693.0,60692.0,0.10488447]
["bitfinex-derivatives","BTCF0:USTF0",1728622372743,0.33642209,60693.0,60692.0,0.10588447]
["bitfinex-derivatives","BTCF0:USTF0",1728622374340,0.18839402,60693.0,60692.0,0.10588447]
["bitfinex-derivatives","BTCF0:USTF0",1728622375241,0.004,60693.0,60692.0,0.10588447]
["bitfinex-derivatives","BTCF0:USTF0",1728622383049,0.004,60693.0,60692.0,0.70016447]
["bitfinex-derivatives","BTCF0:USTF0",1728622383252,0.1788063,60693.0,60692.0,0.64938309]
["bitfinex-derivatives","BTCF0:USTF0",1728622383447,0.1788063,60693.0,60692.0,0.54938309]
["bitfinex-derivatives","BTCF0:USTF0",1728622383648,0.23137388,60693.0,60692.0,0.54938309]
["bitfinex-derivatives","BTCF0:USTF0",1728622383845,0.12857014,60693.0,60692.0,0.05510309]
["bitfinex-derivatives","BTCF0:USTF0",1728622384159,0.16235496,60693.0,60692.0,0.12930209]
["bitfinex-derivatives","BTCF0:USTF0",1728622384348,0.25919089,60693.0,60692.0,0.12930209]
["bitfinex-derivatives","BTCF0:USTF0",1728622387957,0.12756247,60693.0,60692.0,0.12930209]
["bitfinex-derivatives","BTCF0:USTF0",1728622390352,0.004,60693.0,60692.0,0.49010209]
["bitfinex-derivatives","BTCF0:USTF0",1728622392249,0.004,60693.0,60692.0,0.12930209]
["bitfinex-derivatives","BTCF0:USTF0",1728622392453,0.004,60693.0,60692.0,0.49010209]
["bitfinex-derivatives","BTCF0:USTF0",1728622394758,0.004,60693.0,60692.0,0.53950716]
["bitfinex-derivatives","BTCF0:USTF0",1728622395155,0.004,60693.0,60692.0,0.17870716]
["bitfinex-derivatives","BTCF0:USTF0",1728622395457,0.004,60693.0,60692.0,0.12930209]
["bitfinex-derivatives","BTCF0:USTF0",1728622396550,0.005,60693.0,60692.0,0.12930209]
["bitfinex-derivatives","BTCF0:USTF0",1728622396753,0.005,60693.0,60692.0,0.24700854]
["bitfinex-derivatives","BTCF0:USTF0",1728622397652,0.004,60693.0,60692.0,0.24700854]
["bitfinex-derivatives","BTCF0:USTF0",1728622398053,0.004,60693.0,60692.0,0.19760209]
["bitfinex-derivatives","BTCF0:USTF0",1728622398455,0.03072529,60693.0,60692.0,0.19760209]
["bitfinex-derivatives","BTCF0:USTF0",1728622398650,0.1274674,60693.0,60692.0,0.19760209]
["bitfinex-derivatives","BTCF0:USTF0",1728622399162,0.25909582,60693.0,60692.0,0.19760209]
["bitfinex-derivatives","BTCF0:USTF0",1728622399753,0.25909582,60693.0,60692.0,0.09760209]
["bitfinex-derivatives","BTCF0:USTF0",1728622399961,0.18644288,60693.0,60692.0,0.04609764]
["bitfinex-derivatives","BTCF0:USTF0",1728622400266,0.19536314,60693.0,60692.0,0.14609764]
["bitfinex-derivatives","BTCF0:USTF0",1728622400474,0.35108073,60693.0,60692.0,0.17632953]
["bitfinex-derivatives","BTCF0:USTF0",1728622401354,0.18644288,60693.0,60692.0,0.17632953]
["bitfinex-derivatives","BTCF0:USTF0",1728622401757,0.20721225,60693.0,60692.0,0.03223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622401961,0.25918804,60693.0,60692.0,0.03223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622402358,0.1274674,60693.0,60692.0,0.03223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622402766,0.16244299,60693.0,60692.0,0.03223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622403067,0.18575409,60693.0,60692.0,0.03223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622404160,0.18575409,60693.0,60692.0,0.13223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622405363,0.004,60693.0,60692.0,0.13223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622407165,0.004,60693.0,60692.0,0.03223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622407362,0.004,60693.0,60692.0,0.13223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622413770,0.030728,60693.0,60692.0,0.13223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622413984,0.062428,60693.0,60692.0,0.13223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622415167,0.062428,60693.0,60692.0,0.03223189]
["bitfinex-derivatives","BTCF0:USTF0",1728622420469,0.38077811,60693.0,60690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728622420665,0.1804273,60692.0,60690.0,0.12971631]
["bitfinex-derivatives","BTCF0:USTF0",1728622420871,0.18042602,60691.0,60690.0,0.20391831]
["bitfinex-derivatives","BTCF0:USTF0",1728622421769,0.18042602,60691.0,60690.0,0.20491831]
["bitfinex-derivatives","BTCF0:USTF0",1728622421970,0.18042602,60691.0,60690.0,0.20591831]
["bitfinex-derivatives","BTCF0:USTF0",1728622422479,0.18342602,60691.0,60690.0,0.20591831]
["bitfinex-derivatives","BTCF0:USTF0",1728622423184,0.18342602,60691.0,60690.0,0.20491831]
["bitfinex-derivatives","BTCF0:USTF0",1728622423377,0.18642602,60691.0,60690.0,0.20591831]
["bitfinex-derivatives","BTCF0:USTF0",1728622427379,0.36761804,60691.0,60690.0,0.20591831]
["bitfinex-derivatives","BTCF0:USTF0",1728622427784,0.46673631,60691.0,60690.0,0.03171631]
["bitfinex-derivatives","BTCF0:USTF0",1728622427986,0.53469212,60691.0,60690.0,0.03171631]
["bitfinex-derivatives","BTCF0:USTF0",1728622428283,0.3535001,60691.0,60690.0,0.03171631]
["bitfinex-derivatives","BTCF0:USTF0",1728622428579,0.13272806,60691.0,60690.0,0.03171631]
["bitfinex-derivatives","BTCF0:USTF0",1728622429191,0.49352806,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622429382,1.10531846,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622429577,0.51099846,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622430088,0.51100852,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622430381,0.5110119,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622431789,0.6110119,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622434389,0.5110119,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622434683,0.4368109,60691.0,60690.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728622435580,0.49241051,60691.0,60690.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728622436581,0.39353055,60691.0,60690.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728622436782,0.49241051,60691.0,60690.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728622437090,0.13161051,60691.0,60690.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728622437293,0.49241051,60691.0,60690.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728622440188,0.49241051,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622440489,0.56661151,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622441082,0.20581151,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622441294,0.56661151,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622442696,0.20581151,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622442986,0.56661151,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622443591,0.68655832,60691.0,60686.0,0.03715052]
["bitfinex-derivatives","BTCF0:USTF0",1728622443788,0.1,60687.0,60686.0,0.03715052]
["bitfinex-derivatives","BTCF0:USTF0",1728622444091,0.17009002,60687.0,60686.0,0.03715052]
["bitfinex-derivatives","BTCF0:USTF0",1728622444591,0.27775768,60687.0,60686.0,0.03715052]
["bitfinex-derivatives","BTCF0:USTF0",1728622444985,0.28075768,60687.0,60686.0,0.03815052]
["bitfinex-derivatives","BTCF0:USTF0",1728622445185,0.35449721,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622445493,0.35449721,60687.0,60681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622445494,0.074212,60682.0,60681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622445693,0.53089002,60682.0,60677.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622445990,0.14827283,60678.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622446194,0.1204324,60677.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622446392,0.02673055,60676.0,60670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728622446694,0.02673055,60676.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728622446695,0.02673055,60675.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728622446894,0.02673055,60675.0,60673.0,0.174223]
["bitfinex-derivatives","BTCF0:USTF0",1728622446895,0.02673473,60674.0,60673.0,0.174223]
["bitfinex-derivatives","BTCF0:USTF0",1728622447088,0.17510499,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728622447992,0.18610499,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622449486,0.18586423,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622449695,0.33423449,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622450585,0.011,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622450791,0.011,60674.0,60673.0,0.12560669]
["bitfinex-derivatives","BTCF0:USTF0",1728622450998,0.011,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622451600,0.011,60674.0,60673.0,0.12560231]
["bitfinex-derivatives","BTCF0:USTF0",1728622451799,0.011,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622458022,0.011,60674.0,60673.0,0.14207535]
["bitfinex-derivatives","BTCF0:USTF0",1728622458614,0.011,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622458814,0.03773432,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622459039,0.011,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622459229,0.05360426,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622459443,0.08033858,60674.0,60673.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728622460925,0.11519711,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728622461222,0.02673348,60677.0,60676.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1728622461421,0.0038,60681.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728622461422,0.09877287,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728622461621,0.0038,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728622461815,0.0038,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728622461816,0.04272114,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728622462015,0.04272114,60681.0,60680.0,0.174215]
["bitfinex-derivatives","BTCF0:USTF0",1728622463619,0.04272114,60681.0,60680.0,0.175215]
["bitfinex-derivatives","BTCF0:USTF0",1728622463824,0.04272114,60681.0,60680.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1728622465720,0.0038,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728622465924,0.3608,60687.0,60684.0,0.12359145]
["bitfinex-derivatives","BTCF0:USTF0",1728622466127,0.3608,60687.0,60685.0,0.04938145]
["bitfinex-derivatives","BTCF0:USTF0",1728622466925,0.1,60686.0,60685.0,0.04938145]
["bitfinex-derivatives","BTCF0:USTF0",1728622467728,0.1,60686.0,60685.0,0.05138145]
["bitfinex-derivatives","BTCF0:USTF0",1728622469330,0.1,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622472930,0.1,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622473730,0.24866826,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622475029,0.14866826,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622475229,0.14866826,60687.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622475532,0.14866826,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622475935,0.02673107,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622476230,0.17539933,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622476829,0.1189694,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622478232,0.17532951,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622478627,0.17499622,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622480227,0.53579622,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622480729,0.38753175,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622483130,0.02673175,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622483341,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622483539,0.3875314,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622485448,0.0267314,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622485740,0.12554603,60687.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622485945,0.3875314,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622486340,0.48634603,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622487741,0.12554603,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622487943,0.48634603,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622488843,0.60261492,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622489042,0.60261492,60686.0,60685.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728622489240,0.60261492,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622489740,0.47963038,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622490742,0.47972616,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622493347,0.45299476,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622493553,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622498156,0.1,60688.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622498460,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622500861,0.3608,60686.0,60685.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728622501062,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622501355,0.1,60688.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622501561,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622501955,0.1,60688.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622502155,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622502959,0.4608,60686.0,60685.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1728622503164,0.4608,60686.0,60685.0,0.14219013]
["bitfinex-derivatives","BTCF0:USTF0",1728622503567,0.4608,60686.0,60685.0,0.14119013]
["bitfinex-derivatives","BTCF0:USTF0",1728622503760,0.4608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622506554,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622506857,0.38753201,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622511274,0.60254103,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622511974,0.60254463,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622512371,0.71729459,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622512762,0.53592684,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622513767,0.17512684,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622514082,0.53592684,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622514573,0.24174698,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622514774,0.42311473,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622514980,0.78391473,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622515285,0.71729459,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622515477,0.53592684,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622516375,0.70080309,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622516566,0.55240824,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622516770,0.70081499,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622517877,0.53593874,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622518275,0.38753201,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622519478,0.02673201,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622519775,0.3608,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622519974,0.38753201,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622521475,0.02673201,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622521773,0.38753201,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622522083,0.02673201,60686.0,60685.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728622522270,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622522466,0.38753201,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622523882,0.02673201,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622524075,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622524274,0.38753201,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622524875,0.02673201,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622525182,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622525382,0.38753201,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622526183,0.53594933,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622528894,0.71731708,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622529188,0.60263348,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622530585,0.60272178,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622533181,0.38753177,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622536187,0.02673177,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622536376,0.38753177,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622539390,0.02673177,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622539590,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622539786,0.02673177,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622539986,0.38753183,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622541179,0.60264607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622541383,0.78402564,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622541885,0.60264607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622543882,0.24184607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622544084,0.53599669,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622544388,0.60264607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622545297,0.24184607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622545491,0.53599669,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622545791,0.60264607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622546189,0.24184607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622546383,0.60264607,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622548397,0.38753183,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622549388,0.38753184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622551291,0.02673184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622551490,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622551691,0.38753184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622553590,0.02673184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622553790,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622553988,0.38753184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622555398,0.02673184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622555692,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622555894,0.02673184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622556092,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622556401,0.38753184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622557600,0.43002535,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622558599,0.06922535,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622558798,0.40329351,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622559009,0.06922535,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622559294,0.40329351,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622559502,0.43002535,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622561596,0.38753184,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622562005,0.38753183,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622562801,0.02673183,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622562994,0.3608,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622563197,0.60188982,60686.0,60685.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728622565196,0.67609682,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622565400,0.074212,60683.0,60680.0,0.02990618]
["bitfinex-derivatives","BTCF0:USTF0",1728622565699,0.53547475,60686.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728622565700,0.3608,60681.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728622565897,0.17467475,60680.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728622566095,0.17467475,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728622566293,0.21753602,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728622566492,0.17467475,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728622566796,0.33951884,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728622567307,0.33951884,60679.0,60678.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728622567900,0.17567475,60679.0,60678.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728622568610,0.23504992,60679.0,60678.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728622568801,0.17567475,60679.0,60678.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728622570704,0.17567475,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728622571205,0.17600683,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728622571401,0.001,60679.0,60678.0,0.25869508]
["bitfinex-derivatives","BTCF0:USTF0",1728622572210,0.001,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728622573907,0.001,60679.0,60678.0,0.28269444]
["bitfinex-derivatives","BTCF0:USTF0",1728622574102,0.001,60679.0,60678.0,0.36512568]
["bitfinex-derivatives","BTCF0:USTF0",1728622574303,0.001,60679.0,60678.0,0.28269444]
["bitfinex-derivatives","BTCF0:USTF0",1728622575819,0.001,60679.0,60678.0,0.3651255]
["bitfinex-derivatives","BTCF0:USTF0",1728622576016,0.001,60679.0,60678.0,0.36518339]
["bitfinex-derivatives","BTCF0:USTF0",1728622577209,0.001,60679.0,60678.0,0.25864806]
["bitfinex-derivatives","BTCF0:USTF0",1728622577412,0.001,60679.0,60678.0,0.36518531]
["bitfinex-derivatives","BTCF0:USTF0",1728622578318,0.07680641,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728622578514,0.17495236,60679.0,60678.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1728622580916,0.11907255,60679.0,60678.0,0.776217]
["bitfinex-derivatives","BTCF0:USTF0",1728622582220,0.11632698,60679.0,60678.0,0.776217]
["bitfinex-derivatives","BTCF0:USTF0",1728622582511,0.06999958,60679.0,60678.0,0.776217]
["bitfinex-derivatives","BTCF0:USTF0",1728622582711,0.11532126,60684.0,60678.0,0.876217]
["bitfinex-derivatives","BTCF0:USTF0",1728622582914,0.13180111,60691.0,60690.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1728622583106,0.04979258,60691.0,60690.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728622583302,0.0024724,60699.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728622583517,0.04546729,60698.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728622583815,0.04546729,60697.0,60696.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1728622584114,0.04546729,60697.0,60696.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1728622584320,0.0024724,60699.0,60696.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1728622584619,0.04661633,60698.0,60696.0,0.175195]
["bitfinex-derivatives","BTCF0:USTF0",1728622584810,0.04561633,60697.0,60696.0,0.175195]
["bitfinex-derivatives","BTCF0:USTF0",1728622585010,0.001,60698.0,60696.0,0.175195]
["bitfinex-derivatives","BTCF0:USTF0",1728622585416,0.001,60698.0,60696.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728622586108,0.0034724,60699.0,60696.0,0.175195]
["bitfinex-derivatives","BTCF0:USTF0",1728622586109,0.0024724,60699.0,60696.0,0.175195]
["bitfinex-derivatives","BTCF0:USTF0",1728622586308,0.001,60698.0,60696.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728622586519,0.001,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622587818,0.0024724,60699.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622588012,0.0034724,60699.0,60698.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1728622588618,0.0024724,60699.0,60698.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1728622589410,0.1,60699.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622589615,0.1,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622589616,0.101,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622590419,0.1637,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622591118,0.1637,60699.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622591417,0.3608,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622591916,0.3608,60698.0,60696.0,0.10417594]
["bitfinex-derivatives","BTCF0:USTF0",1728622592720,0.3618,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622593316,0.3618,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622594024,0.3618,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622594615,0.3618,60698.0,60697.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1728622595013,0.3618,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728622596014,0.001,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728622596520,0.3618,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728622598121,0.001,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728622598523,0.3618,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728622599725,0.001,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728622599924,0.3618,60698.0,60697.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728622601424,0.68928859,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622603127,0.32848859,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622603327,0.68928859,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622603528,0.68832194,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622604328,0.16267785,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622604632,0.52347785,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622605129,0.68787841,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622606224,0.52347785,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622607034,0.16267785,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622608034,0.52347785,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622608331,0.52362884,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622608533,0.3618,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622609234,0.3885265,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622609623,0.0277265,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622609836,0.3885265,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622611237,0.48725798,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622611827,0.12645798,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622612130,0.48725798,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622612333,0.3885265,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622613838,0.0277265,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622614040,0.3885265,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622615936,0.38852642,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622616639,0.58477204,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622617630,0.58477628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622617933,0.22397628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622618134,0.52397301,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622618333,0.22397628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622618534,0.52397301,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622618736,0.22397628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622618943,0.24798915,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622619130,0.60878915,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622619441,0.22397628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622619640,0.16317301,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622619838,0.11802415,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622620142,0.52397301,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622620347,0.58477628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622620638,0.76618819,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622620944,0.58477628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622622440,0.22397628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622622747,0.58477628,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622623046,0.58477628,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622623545,0.38852642,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622623747,0.02772642,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622624148,0.38852642,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622625348,0.38852642,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622625547,0.38852642,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622629644,0.02772642,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622629947,0.38852642,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622630649,0.38852636,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622631541,0.53996036,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622631742,0.58520815,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622632450,0.52426974,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622632647,0.16346974,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622632950,0.52426974,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622633843,0.16346974,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622634047,0.52426974,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622635367,0.52428839,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622638246,0.58519415,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622638647,0.38852625,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622641247,0.02772625,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622641451,0.38852625,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622641645,0.02772625,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622641851,0.38852625,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622644559,0.3885261,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622646548,0.12669317,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622647149,0.0277261,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622649360,0.3885261,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622653655,0.58546158,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622653852,0.76690121,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622654251,0.7058842,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622654562,0.52444457,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622658463,0.52443027,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622659958,0.58543692,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622661662,0.3885261,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622662371,0.0277261,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622662574,0.3885261,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622664067,0.0277261,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622664269,0.3885261,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622668873,0.58555664,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622671372,0.22475664,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622671572,0.58555664,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622672664,0.34514477,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622673165,0.16371018,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622673562,0.21519382,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622673971,0.31213725,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622674167,0.31213852,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622674772,0.16371018,60698.0,60697.0,0.04095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622675475,0.2151918,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622675666,0.31213523,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622675871,0.16371018,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622676676,0.0277261,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622677172,0.001,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622677578,0.02772482,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622679564,0.02772482,60698.0,60697.0,0.19039841]
["bitfinex-derivatives","BTCF0:USTF0",1728622680390,0.02772482,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622680876,0.02772538,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622683779,0.09994139,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622684083,0.12666677,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622685776,0.02772538,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622690591,0.001,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622690779,0.066817,60698.0,60697.0,0.14095419]
["bitfinex-derivatives","BTCF0:USTF0",1728622691781,0.11220153,60698.0,60697.0,0.07587361]
["bitfinex-derivatives","BTCF0:USTF0",1728622692085,0.16388127,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622693481,0.11220153,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622695584,0.31158685,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622696093,0.16318325,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622697280,0.29358371,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622697598,0.22347988,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622697788,0.16318325,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622698091,0.11220153,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622698788,0.001,60698.0,60697.0,0.15006761]
["bitfinex-derivatives","BTCF0:USTF0",1728622699501,0.001,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622699686,0.001,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622702292,0.02772539,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622702495,0.02772539,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622702684,0.02772539,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622703888,0.02772539,60698.0,60697.0,0.22364656]
["bitfinex-derivatives","BTCF0:USTF0",1728622704995,0.02772539,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622706000,0.32684506,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622706601,0.16195358,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622708588,0.11720824,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622708794,0.3268638,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622709091,0.16194954,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622710719,0.16194954,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622713403,0.1621097,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622713605,0.4038185,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622713802,0.12667401,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622718795,0.02772565,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622721196,0.02772565,60698.0,60697.0,0.12364656]
["bitfinex-derivatives","BTCF0:USTF0",1728622721904,0.31052104,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622725614,0.1620985,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622728602,0.32701243,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622728816,0.29159629,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622729116,0.12668236,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622731718,0.02772565,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622736224,0.02772569,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622743827,0.11110774,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622748632,0.06630979,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622750120,0.11109434,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622750930,0.02772569,60698.0,60697.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1728622755735,0.02772569,60698.0,60697.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1728622755939,0.09897018,60703.0,60697.0,1.299134]
["bitfinex-derivatives","BTCF0:USTF0",1728622756123,0.09897018,60705.0,60704.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1728622756323,0.09897018,60706.0,60704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728622756536,0.00247143,60712.0,60711.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1728622756730,0.04112826,60712.0,60711.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1728622758126,0.04212826,60712.0,60711.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1728622758330,0.04212826,60712.0,60711.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728622758331,0.00347143,60712.0,60711.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1728622758831,0.13541371,60712.0,60711.0,0.20500801]
["bitfinex-derivatives","BTCF0:USTF0",1728622759027,0.18047074,60712.0,60711.0,0.20500801]
["bitfinex-derivatives","BTCF0:USTF0",1728622759225,0.08764814,60712.0,60711.0,0.20500801]
["bitfinex-derivatives","BTCF0:USTF0",1728622759423,0.08864814,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622760731,0.08764814,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622761425,0.08768847,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622762338,0.001,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622762538,0.08521704,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622763236,0.08526274,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622763440,0.1324594,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622764042,0.21772214,60712.0,60711.0,0.20600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622765035,0.21772214,60712.0,60711.0,0.10600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622765240,0.21772214,60712.0,60711.0,0.30600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622765440,0.08626274,60712.0,60711.0,0.30600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622765844,0.002,60712.0,60711.0,0.30600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622773449,0.002,60712.0,60711.0,0.66680801]
["bitfinex-derivatives","BTCF0:USTF0",1728622777149,0.002,60712.0,60711.0,0.30600801]
["bitfinex-derivatives","BTCF0:USTF0",1728622777352,0.002,60712.0,60711.0,0.66680801]
["bitfinex-derivatives","BTCF0:USTF0",1728622780745,0.002,60712.0,60711.0,0.46680801]
["bitfinex-derivatives","BTCF0:USTF0",1728622781052,0.06778296,60712.0,60711.0,0.53488788]
["bitfinex-derivatives","BTCF0:USTF0",1728622781351,0.11314107,60712.0,60711.0,0.53488788]
["bitfinex-derivatives","BTCF0:USTF0",1728622781548,0.16479073,60712.0,60711.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728622781751,0.16479073,60712.0,60711.0,0.634977]
["bitfinex-derivatives","BTCF0:USTF0",1728622782644,0.16479073,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622783560,0.34617136,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622784752,0.22415205,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622784953,0.16479073,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622786654,0.1614615,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622786855,0.1614615,60712.0,60711.0,0.30389813]
["bitfinex-derivatives","BTCF0:USTF0",1728622787161,0.1614615,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622788265,0.29205422,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622788451,0.22082282,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622788654,0.1614615,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622788853,0.0287164,60712.0,60711.0,0.71408867]
["bitfinex-derivatives","BTCF0:USTF0",1728622790461,0.0287164,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622790763,0.0287164,60712.0,60711.0,0.71412121]
["bitfinex-derivatives","BTCF0:USTF0",1728622791261,0.0287164,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622791262,0.02871639,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622791462,0.002,60712.0,60711.0,0.73058082]
["bitfinex-derivatives","BTCF0:USTF0",1728622791662,0.002,60712.0,60711.0,0.66469813]
["bitfinex-derivatives","BTCF0:USTF0",1728622791859,0.002,60712.0,60711.0,0.73058082]
["bitfinex-derivatives","BTCF0:USTF0",1728622793460,0.09890644,60717.0,60716.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1728622793663,0.02671465,60717.0,60716.0,0.534971]
["bitfinex-derivatives","BTCF0:USTF0",1728622793857,0.09890644,60718.0,60717.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1728622794254,0.0038,60724.0,60723.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1728622794558,0.0038,60730.0,60729.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1728622794862,0.3608,60732.0,60731.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728622795056,0.3608,60732.0,60731.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1728622796053,0.3608,60732.0,60731.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1728622796054,0.49456832,60732.0,60731.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1728622796259,0.49556832,60732.0,60731.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1728622796573,0.4955665,60732.0,60731.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1728622797869,0.73598026,60732.0,60731.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1728622798368,0.67689499,60732.0,60731.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1728622798664,0.67689499,60732.0,60731.0,0.09777347]
["bitfinex-derivatives","BTCF0:USTF0",1728622798665,0.73597992,60732.0,60731.0,0.09777347]
["bitfinex-derivatives","BTCF0:USTF0",1728622798871,0.55465143,60732.0,60731.0,0.09777347]
["bitfinex-derivatives","BTCF0:USTF0",1728622799661,0.55465143,60732.0,60731.0,0.12683868]
["bitfinex-derivatives","BTCF0:USTF0",1728622799871,0.55465143,60732.0,60731.0,0.20099068]
["bitfinex-derivatives","BTCF0:USTF0",1728622802261,0.65465143,60732.0,60731.0,0.03106521]
["bitfinex-derivatives","BTCF0:USTF0",1728622802460,0.65465143,60732.0,60731.0,0.01750228]
["bitfinex-derivatives","BTCF0:USTF0",1728622802665,0.65465143,60732.0,60730.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728622802866,0.19085143,60731.0,60730.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728622803370,0.19085143,60731.0,60730.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1728622803959,0.03757489,60731.0,60730.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1728622804155,0.3618,60732.0,60730.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1728622804371,0.002,60731.0,60730.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1728622804765,0.002,60731.0,60730.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1728622805268,0.3618,60732.0,60730.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1728622805469,0.3638,60732.0,60730.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1728622805681,0.1,60731.0,60730.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1728622805870,0.102,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622806064,0.105,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622806868,0.105,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622807075,0.005,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622807574,0.003,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622808068,0.3618,60732.0,60730.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728622808263,0.03657081,60731.0,60730.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728622808461,0.03757081,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622808662,0.39837081,60731.0,60730.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728622808872,0.40037081,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622809062,0.39937081,60731.0,60730.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1728622809262,0.39937081,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622809263,0.42608283,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622809661,0.38951202,60731.0,60730.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728622811063,0.51921627,60731.0,60730.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1728622811462,0.52021627,60731.0,60730.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1728622812269,0.57930519,60731.0,60730.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1728622813478,0.57930519,60731.0,60730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728622813774,0.21850519,60731.0,60730.0,0.174153]
["bitfinex-derivatives","BTCF0:USTF0",1728622813974,0.2896713,60731.0,60730.0,0.274153]
["bitfinex-derivatives","BTCF0:USTF0",1728622814270,0.2896713,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622814271,0.28964239,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622814470,0.39931065,60731.0,60730.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728622814867,0.34022173,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622815067,0.15941627,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622815672,0.21424307,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622815872,0.30732824,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622816577,0.15941627,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622816768,0.15816627,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622817071,0.30515215,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622817379,0.15724018,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622819070,0.00175,60731.0,60730.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1728622819272,0.00175,60731.0,60730.0,0.304753]
["bitfinex-derivatives","BTCF0:USTF0",1728622820976,0.00175,60731.0,60730.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1728622821173,0.02845677,60731.0,60727.0,0.03286362]
["bitfinex-derivatives","BTCF0:USTF0",1728622821379,0.19860783,60729.0,60727.0,0.10702062]
["bitfinex-derivatives","BTCF0:USTF0",1728622821682,0.12531822,60728.0,60727.0,0.10322062]
["bitfinex-derivatives","BTCF0:USTF0",1728622821872,0.02671039,60728.0,60727.0,0.10322062]
["bitfinex-derivatives","BTCF0:USTF0",1728622822071,0.0303,60730.0,60728.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1728622822268,0.02671106,60729.0,60728.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1728622822574,0.02671106,60729.0,60728.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1728622823375,0.06255567,60729.0,60728.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1728622823775,0.02671106,60729.0,60728.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1728622824386,0.02871106,60729.0,60728.0,0.175156]
["bitfinex-derivatives","BTCF0:USTF0",1728622824879,0.02871106,60729.0,60728.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1728622825084,0.02971106,60729.0,60728.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1728622826179,0.074147,60736.0,60729.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1728622826380,0.074147,60736.0,60735.0,0.18205529]
["bitfinex-derivatives","BTCF0:USTF0",1728622826685,0.074147,60736.0,60735.0,0.29344345]
["bitfinex-derivatives","BTCF0:USTF0",1728622827085,0.074147,60736.0,60735.0,0.29301304]
["bitfinex-derivatives","BTCF0:USTF0",1728622827384,0.074147,60736.0,60735.0,0.21095775]
["bitfinex-derivatives","BTCF0:USTF0",1728622827583,0.076147,60736.0,60735.0,0.21095775]
["bitfinex-derivatives","BTCF0:USTF0",1728622827770,0.076147,60736.0,60735.0,0.29300858]
["bitfinex-derivatives","BTCF0:USTF0",1728622827970,0.076147,60736.0,60735.0,0.21095775]
["bitfinex-derivatives","BTCF0:USTF0",1728622828174,0.077147,60736.0,60735.0,0.29401174]
["bitfinex-derivatives","BTCF0:USTF0",1728622828374,0.077147,60736.0,60735.0,0.18405399]
["bitfinex-derivatives","BTCF0:USTF0",1728622828584,0.077147,60736.0,60735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728622829279,0.003,60736.0,60735.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728622829482,0.003,60736.0,60735.0,0.25820099]
["bitfinex-derivatives","BTCF0:USTF0",1728622829682,0.003,60736.0,60735.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1728622830377,0.003,60736.0,60735.0,0.25820099]
["bitfinex-derivatives","BTCF0:USTF0",1728622833181,0.003,60736.0,60735.0,0.49557711]
["bitfinex-derivatives","BTCF0:USTF0",1728622833386,0.003,60736.0,60735.0,0.39711076]
["bitfinex-derivatives","BTCF0:USTF0",1728622833685,0.0605,60744.0,60743.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1728622833987,0.0605,60744.0,60743.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1728622834783,0.0615,60744.0,60743.0,0.175138]
["bitfinex-derivatives","BTCF0:USTF0",1728622835087,0.0625,60744.0,60743.0,0.176138]
["bitfinex-derivatives","BTCF0:USTF0",1728622840785,0.0324,60744.0,60743.0,0.176138]
["bitfinex-derivatives","BTCF0:USTF0",1728622842893,0.002,60744.0,60743.0,0.176138]
["bitfinex-derivatives","BTCF0:USTF0",1728622843277,0.002,60744.0,60743.0,0.536938]
["bitfinex-derivatives","BTCF0:USTF0",1728622843877,0.002,60744.0,60743.0,0.64742521]
["bitfinex-derivatives","BTCF0:USTF0",1728622844495,0.001,60744.0,60743.0,0.64742521]
["bitfinex-derivatives","BTCF0:USTF0",1728622844989,0.001,60744.0,60743.0,0.74169417]
["bitfinex-derivatives","BTCF0:USTF0",1728622846193,0.001,60744.0,60743.0,0.54916446]
["bitfinex-derivatives","BTCF0:USTF0",1728622846579,0.0301,60748.0,60743.0,0.47402646]
["bitfinex-derivatives","BTCF0:USTF0",1728622846785,0.0301,60748.0,60746.0,0.16562499]
["bitfinex-derivatives","BTCF0:USTF0",1728622846984,0.0301,60748.0,60747.0,0.06562499]
["bitfinex-derivatives","BTCF0:USTF0",1728622847184,0.0301,60748.0,60746.0,0.16562499]
["bitfinex-derivatives","BTCF0:USTF0",1728622847992,0.0301,60748.0,60746.0,0.16662499]
["bitfinex-derivatives","BTCF0:USTF0",1728622849187,0.0301,60748.0,60746.0,0.15020967]
["bitfinex-derivatives","BTCF0:USTF0",1728622849390,0.0301,60748.0,60746.0,0.22534267]
["bitfinex-derivatives","BTCF0:USTF0",1728622849590,0.0301,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728622849788,0.3608,60753.0,60748.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1728622849989,0.3608,60753.0,60752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728622851281,0.3608,60753.0,60752.0,0.175127]
["bitfinex-derivatives","BTCF0:USTF0",1728622852482,0.3608,60753.0,60752.0,0.176127]
["bitfinex-derivatives","BTCF0:USTF0",1728622852988,0.3608,60753.0,60752.0,0.175127]
["bitfinex-derivatives","BTCF0:USTF0",1728622853190,0.3608,60753.0,60752.0,0.32433191]
["bitfinex-derivatives","BTCF0:USTF0",1728622853396,0.00246951,60759.0,60758.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728622853595,0.00246951,60759.0,60758.0,0.174119]
["bitfinex-derivatives","BTCF0:USTF0",1728622854185,0.00246951,60759.0,60758.0,0.22327905]
["bitfinex-derivatives","BTCF0:USTF0",1728622854387,0.0038,60770.0,60769.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1728622854590,0.3608,60772.0,60769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728622854788,0.3608,60772.0,60771.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1728622856197,0.42523567,60772.0,60771.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1728622856590,0.11483474,60773.0,60772.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1728622856794,0.11483474,60773.0,60772.0,0.224102]
["bitfinex-derivatives","BTCF0:USTF0",1728622857096,0.49311711,60777.0,60772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728622857399,0.3608,60777.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728622858884,0.074094,60779.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728622859099,0.434896,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622860298,0.3608,60777.0,60776.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1728622860597,0.3608,60777.0,60776.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1728622861503,0.3608,60777.0,60776.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1728622861802,0.3608,60777.0,60776.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1728622863302,0.3608,60777.0,60776.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728622863603,0.3608,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622863604,0.584896,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622865297,0.434896,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622865604,0.3608,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622868298,0.3608,60777.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728622868610,0.3608,60777.0,60776.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1728622871203,0.3608,60777.0,60776.0,0.27500352]
["bitfinex-derivatives","BTCF0:USTF0",1728622871706,0.3608,60777.0,60776.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1728622871905,0.3608,60777.0,60776.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1728622872109,0.3608,60777.0,60776.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1728622873999,0.3608,60783.0,60782.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1728622874206,0.3608,60783.0,60782.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1728622875313,0.3608,60783.0,60782.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1728622878815,0.31301931,60783.0,60782.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1728622880100,0.31301931,60783.0,60782.0,0.27499652]
["bitfinex-derivatives","BTCF0:USTF0",1728622880513,0.31301931,60783.0,60782.0,0.22609]
["bitfinex-derivatives","BTCF0:USTF0",1728622881712,0.3608,60792.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622882015,0.3608,60792.0,60786.0,0.224085]
["bitfinex-derivatives","BTCF0:USTF0",1728622882409,0.3608,60792.0,60786.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1728622883117,0.3608,60792.0,60791.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1728622883317,0.3608,60792.0,60791.0,0.26311091]
["bitfinex-derivatives","BTCF0:USTF0",1728622884107,0.3608,60792.0,60791.0,0.27945489]
["bitfinex-derivatives","BTCF0:USTF0",1728622884311,0.3608,60792.0,60791.0,0.216079]
["bitfinex-derivatives","BTCF0:USTF0",1728622884616,0.3608,60792.0,60791.0,0.35145489]
["bitfinex-derivatives","BTCF0:USTF0",1728622884819,0.3608,60792.0,60791.0,0.286079]
["bitfinex-derivatives","BTCF0:USTF0",1728622885520,0.3608,60792.0,60791.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728622886313,0.3608,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622886621,0.3608,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622886813,0.38748483,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622887415,0.38748483,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728622887618,0.38748483,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622890916,0.42616265,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622891514,0.42616339,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622892924,0.02668549,60792.0,60791.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728622893120,0.02668549,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622893319,0.09849971,60792.0,60791.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728622893928,0.3608,60797.0,60796.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1728622894116,0.3608,60797.0,60796.0,0.284073]
["bitfinex-derivatives","BTCF0:USTF0",1728622895520,0.3608,60797.0,60796.0,0.285073]
["bitfinex-derivatives","BTCF0:USTF0",1728622896231,0.3608,60797.0,60796.0,0.286073]
["bitfinex-derivatives","BTCF0:USTF0",1728622901132,0.3608,60797.0,60796.0,0.29866715]
["bitfinex-derivatives","BTCF0:USTF0",1728622901926,0.42629561,60797.0,60796.0,0.29866715]
["bitfinex-derivatives","BTCF0:USTF0",1728622902133,0.47135859,60797.0,60796.0,0.29866715]
["bitfinex-derivatives","BTCF0:USTF0",1728622904530,0.47135859,60797.0,60796.0,0.22866715]
["bitfinex-derivatives","BTCF0:USTF0",1728622904928,0.47135859,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622905232,0.60239354,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622905433,0.47138147,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622906245,0.60286133,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622906737,0.47138147,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622906938,0.11058147,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622907133,0.16196031,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622908438,0.30987206,60797.0,60796.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1728622909038,0.3608,60798.0,60797.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1728622910236,0.3608,60798.0,60797.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1728622910543,0.3608,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622911735,0.03,60801.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622911930,0.15533868,60801.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622912136,0.3608,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622916945,0.38748323,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622917147,0.48613868,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622918648,0.48613831,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622921343,0.38748286,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622921748,0.3608,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622922049,0.38748245,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622922248,0.38748245,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622923747,0.38748244,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622923948,0.42680762,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622926251,0.38748297,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622926455,0.42673972,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622926659,0.52421989,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622927254,0.6724141,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622927647,0.6724141,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622928154,0.52421989,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622929049,0.68888006,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622929254,0.52421989,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622930649,1.12763506,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622930953,1.20170606,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622931156,1.26298248,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622931551,1.38251152,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622932260,1.16378879,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622935358,0.80298879,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622935763,1.16378879,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622935964,1.05378879,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622936263,0.97971779,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622936468,0.8809229,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622937063,0.3874829,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622938157,0.3874829,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622939166,0.47211514,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622942258,0.60380981,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622943855,0.52404989,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622944366,0.52430448,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622944867,0.52430452,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622945072,0.47237116,60798.0,60797.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1728622946374,0.47237116,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622947160,0.3608,60798.0,60797.0,0.12525947]
["bitfinex-derivatives","BTCF0:USTF0",1728622947770,0.3874829,60798.0,60797.0,0.12525947]
["bitfinex-derivatives","BTCF0:USTF0",1728622948062,0.0266829,60798.0,60797.0,0.12525947]
["bitfinex-derivatives","BTCF0:USTF0",1728622948261,0.3608,60798.0,60797.0,0.12525947]
["bitfinex-derivatives","BTCF0:USTF0",1728622948564,0.38748291,60798.0,60797.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728622948764,0.074067,60801.0,60799.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1728622948970,0.3874829,60800.0,60799.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1728622949867,0.3874829,60800.0,60799.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1728622950056,0.3874829,60800.0,60799.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728622950462,0.3874829,60800.0,60799.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1728622950666,0.3874829,60800.0,60799.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728622953063,0.3874829,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622953064,0.4615509,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622953269,0.70351802,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622953469,0.578068,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622953666,0.60475246,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622954174,0.88954015,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622954367,0.74134782,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622954675,0.88954015,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622954869,0.95535328,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622955068,1.44879328,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622955270,0.074073,60796.0,60794.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728622955571,0.5822324,60795.0,60794.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1728622955869,0.63407406,60795.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622956071,0.33222503,60792.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622956272,0.31142278,60791.0,60790.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1728622956470,0.42139928,60791.0,60790.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1728622956771,0.34735306,60791.0,60790.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1728622956970,0.27327406,60791.0,60783.0,0.00626738]
["bitfinex-derivatives","BTCF0:USTF0",1728622957275,0.22221444,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622957471,0.4954885,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622957664,0.34735806,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622957867,0.4954885,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622958766,0.3854885,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622958964,0.25956284,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622959163,0.1114324,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622959365,0.24301217,60787.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728622959564,0.1114324,60787.0,60786.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1728622959869,0.06590061,60787.0,60786.0,0.104185]
["bitfinex-derivatives","BTCF0:USTF0",1728622960576,0.06590061,60787.0,60786.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1728622960767,0.06690061,60787.0,60786.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1728622961776,0.06690061,60787.0,60786.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728622962171,0.001,60787.0,60786.0,0.14159791]
["bitfinex-derivatives","BTCF0:USTF0",1728622962683,0.001,60787.0,60786.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728622963369,0.001,60787.0,60786.0,0.14159791]
["bitfinex-derivatives","BTCF0:USTF0",1728622963566,0.001,60787.0,60786.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728622967181,0.001,60787.0,60786.0,0.08842921]
["bitfinex-derivatives","BTCF0:USTF0",1728622967378,0.001,60787.0,60786.0,0.13754735]
["bitfinex-derivatives","BTCF0:USTF0",1728622968878,0.001,60787.0,60786.0,0.08842921]
["bitfinex-derivatives","BTCF0:USTF0",1728622969078,0.001,60787.0,60786.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1728622969474,0.001,60787.0,60786.0,0.12092921]
["bitfinex-derivatives","BTCF0:USTF0",1728622974183,0.001,60787.0,60786.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1728622977079,0.06667424,60787.0,60786.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1728622977292,0.18178742,60787.0,60786.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1728622977782,0.18178742,60787.0,60786.0,0.141585]
["bitfinex-derivatives","BTCF0:USTF0",1728622977987,0.06667424,60787.0,60786.0,0.141585]
["bitfinex-derivatives","BTCF0:USTF0",1728622978188,0.18178397,60787.0,60786.0,0.141585]
["bitfinex-derivatives","BTCF0:USTF0",1728622978785,0.06667424,60787.0,60786.0,0.141585]
["bitfinex-derivatives","BTCF0:USTF0",1728622980594,0.06678408,60787.0,60786.0,0.141585]
["bitfinex-derivatives","BTCF0:USTF0",1728622981785,0.06678408,60787.0,60786.0,0.502385]
["bitfinex-derivatives","BTCF0:USTF0",1728622984189,0.001,60787.0,60786.0,0.61078644]
["bitfinex-derivatives","BTCF0:USTF0",1728622985477,0.001,60787.0,60786.0,0.24998644]
["bitfinex-derivatives","BTCF0:USTF0",1728622987290,0.001,60787.0,60786.0,0.33189666]
["bitfinex-derivatives","BTCF0:USTF0",1728622987792,0.001,60787.0,60786.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728622987983,0.001,60787.0,60786.0,0.14162657]
["bitfinex-derivatives","BTCF0:USTF0",1728622988185,0.001,60787.0,60786.0,0.14162704]
["bitfinex-derivatives","BTCF0:USTF0",1728622988388,0.001,60787.0,60786.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728622988596,0.001,60787.0,60786.0,0.1416355]
["bitfinex-derivatives","BTCF0:USTF0",1728622988788,0.0333,60787.0,60786.0,0.1416355]
["bitfinex-derivatives","BTCF0:USTF0",1728622989889,0.0644,60787.0,60786.0,0.1416355]
["bitfinex-derivatives","BTCF0:USTF0",1728622991597,0.0644,60787.0,60786.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728622992200,0.17536342,60787.0,60786.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728622993289,0.17535896,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622993502,0.38102273,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622993801,0.24944296,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728622995590,0.074091,60781.0,60780.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728622995789,0.074091,60781.0,60776.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1728622995790,0.074093,60780.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728622995986,0.11515852,60778.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728622996188,0.11,60777.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728622996394,0.17568278,60777.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728622996793,0.17568278,60777.0,60776.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1728622997103,0.2908413,60777.0,60776.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1728622997490,0.17568278,60777.0,60776.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1728622997797,0.2908413,60777.0,60776.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1728622998197,0.1808413,60777.0,60776.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1728622998389,0.06568278,60777.0,60776.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1728622998592,0.06668278,60777.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728622998796,0.06768278,60777.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728622999396,0.002,60777.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728622999995,0.3628,60777.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728623003111,0.32161371,60777.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728623003892,0.3608,60777.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728623004103,0.074094,60779.0,60776.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728623004300,0.074094,60779.0,60777.0,0.06546455]
["bitfinex-derivatives","BTCF0:USTF0",1728623004495,0.3608,60778.0,60777.0,0.06546455]
["bitfinex-derivatives","BTCF0:USTF0",1728623006108,0.3608,60778.0,60777.0,0.06646455]
["bitfinex-derivatives","BTCF0:USTF0",1728623006706,0.074094,60779.0,60777.0,0.06746455]
["bitfinex-derivatives","BTCF0:USTF0",1728623006907,0.3608,60778.0,60777.0,0.06746455]
["bitfinex-derivatives","BTCF0:USTF0",1728623007393,0.3608,60778.0,60777.0,0.05108612]
["bitfinex-derivatives","BTCF0:USTF0",1728623007598,0.3608,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623007802,0.3608,60778.0,60777.0,0.05106981]
["bitfinex-derivatives","BTCF0:USTF0",1728623008008,0.3608,60778.0,60777.0,0.12516581]
["bitfinex-derivatives","BTCF0:USTF0",1728623008902,0.3608,60778.0,60777.0,0.23516581]
["bitfinex-derivatives","BTCF0:USTF0",1728623009201,0.3618,60778.0,60777.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1728623009604,0.3618,60778.0,60777.0,0.218096]
["bitfinex-derivatives","BTCF0:USTF0",1728623009809,0.001,60778.0,60777.0,0.218096]
["bitfinex-derivatives","BTCF0:USTF0",1728623010000,0.001,60778.0,60777.0,0.249596]
["bitfinex-derivatives","BTCF0:USTF0",1728623010199,0.3608,60785.0,60777.0,0.35777911]
["bitfinex-derivatives","BTCF0:USTF0",1728623010396,0.3608,60785.0,60784.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1728623012221,0.3608,60785.0,60784.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1728623012711,0.3608,60785.0,60784.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1728623013415,0.3608,60785.0,60784.0,0.25148211]
["bitfinex-derivatives","BTCF0:USTF0",1728623014412,0.38748692,60785.0,60784.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1728623014715,0.38748692,60785.0,60784.0,0.19834219]
["bitfinex-derivatives","BTCF0:USTF0",1728623015213,0.38748692,60785.0,60784.0,0.30834219]
["bitfinex-derivatives","BTCF0:USTF0",1728623015214,0.02668692,60785.0,60784.0,0.30834219]
["bitfinex-derivatives","BTCF0:USTF0",1728623015409,0.10110119,60790.0,60785.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1728623015605,0.10110119,60790.0,60784.0,0.30834219]
["bitfinex-derivatives","BTCF0:USTF0",1728623015606,0.02668606,60789.0,60788.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1728623016317,0.02668606,60789.0,60788.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1728623017016,0.02668606,60789.0,60788.0,0.107983]
["bitfinex-derivatives","BTCF0:USTF0",1728623018124,0.02668606,60789.0,60788.0,0.108983]
["bitfinex-derivatives","BTCF0:USTF0",1728623018513,0.00246831,60790.0,60789.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1728623018716,0.00246831,60790.0,60789.0,0.104782]
["bitfinex-derivatives","BTCF0:USTF0",1728623020009,0.00246831,60790.0,60789.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1728623020415,0.00246831,60790.0,60789.0,0.106782]
["bitfinex-derivatives","BTCF0:USTF0",1728623029125,0.00246831,60790.0,60789.0,0.216782]
["bitfinex-derivatives","BTCF0:USTF0",1728623029514,0.0291521,60790.0,60789.0,0.216782]
["bitfinex-derivatives","BTCF0:USTF0",1728623031420,0.02668379,60790.0,60789.0,0.216782]
["bitfinex-derivatives","BTCF0:USTF0",1728623031618,0.02668379,60794.0,60789.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1728623031820,0.09848842,60790.0,60789.0,0.106782]
["bitfinex-derivatives","BTCF0:USTF0",1728623032423,0.02668379,60790.0,60789.0,0.106782]
["bitfinex-derivatives","BTCF0:USTF0",1728623032619,0.02668379,60790.0,60789.0,0.216782]
["bitfinex-derivatives","BTCF0:USTF0",1728623032920,0.02668379,60790.0,60789.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1728623033137,0.09848842,60792.0,60789.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1728623033326,0.09848842,60792.0,60790.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1728623034523,0.12517221,60791.0,60790.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728623035421,0.09848842,60791.0,60790.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728623035729,0.02668379,60791.0,60790.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728623035924,0.02668379,60793.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623036128,0.02668379,60792.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623036318,0.02668379,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623036520,0.02668379,60793.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623036724,0.02668379,60792.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623036931,0.12526084,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623037127,0.09857705,60791.0,60790.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728623037327,0.02668379,60795.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623037533,0.3608,60796.0,60794.0,0.15904048]
["bitfinex-derivatives","BTCF0:USTF0",1728623038224,0.074072,60797.0,60794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623039734,0.074072,60797.0,60794.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728623040121,0.074072,60797.0,60794.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623040326,0.074072,60797.0,60794.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1728623041131,0.074072,60797.0,60795.0,0.04904048]
["bitfinex-derivatives","BTCF0:USTF0",1728623041439,0.074072,60797.0,60796.0,0.04904048]
["bitfinex-derivatives","BTCF0:USTF0",1728623042833,0.074072,60797.0,60796.0,0.05004048]
["bitfinex-derivatives","BTCF0:USTF0",1728623043136,0.074072,60797.0,60796.0,0.05104048]
["bitfinex-derivatives","BTCF0:USTF0",1728623043331,0.074072,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623043839,0.074072,60797.0,60796.0,0.05112813]
["bitfinex-derivatives","BTCF0:USTF0",1728623044427,0.074072,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623044428,0.12027434,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623044637,0.18675088,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623045040,0.31836053,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623045237,0.31836053,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623045537,0.18675088,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623046232,0.22220244,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623046433,0.38740009,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623046634,0.38740009,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623047232,0.49740009,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623047442,0.18675088,60797.0,60796.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728623047837,0.11267888,60797.0,60796.0,0.679513]
["bitfinex-derivatives","BTCF0:USTF0",1728623048044,0.07301598,60797.0,60796.0,0.678513]
["bitfinex-derivatives","BTCF0:USTF0",1728623048243,0.11520868,60797.0,60796.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1728623048537,0.11520868,60797.0,60796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623048538,0.18179771,60797.0,60796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623048739,0.11520868,60797.0,60796.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728623048934,0.15511601,60797.0,60796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623049237,0.11520868,60797.0,60796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623049440,0.15511601,60797.0,60796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623049739,0.18179771,60797.0,60796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623049931,0.3608,60799.0,60797.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1728623050132,0.11297931,60798.0,60797.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1728623051339,0.06661469,60798.0,60797.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1728623051639,0.11299704,60798.0,60797.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1728623052442,0.36326777,60803.0,60798.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1728623052634,0.00246777,60803.0,60800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623052830,0.36326777,60803.0,60800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623053643,0.00246777,60803.0,60800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623053843,0.36326777,60803.0,60800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623054045,0.00246777,60803.0,60800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623054246,0.36326777,60803.0,60800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623054944,0.36326777,60803.0,60800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728623055142,0.074066,60802.0,60800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728623055344,0.11,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623056041,0.184067,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623056246,0.11,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623056439,0.2107499,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623058050,0.5715499,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623059649,1.0649499,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623060048,0.9549499,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623060351,1.0649499,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623060944,0.57155058,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623061140,0.57155058,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623061141,1.66495058,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623061746,1.66495058,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623061939,1.66495058,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623062541,0.72120783,60801.0,60790.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728623062738,0.11,60791.0,60790.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1728623064446,0.435718,60792.0,60790.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1728623064648,0.434878,60792.0,60790.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728623065247,0.001,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623065550,0.002,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623065848,0.001,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623066245,0.438718,60792.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623066553,0.06618723,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623067343,0.18130398,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623067945,0.11304341,60791.0,60790.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1728623068149,0.11404341,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623068944,0.11504341,60791.0,60790.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728623069958,0.11504341,60791.0,60790.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1728623070143,0.11502105,60791.0,60790.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1728623071253,0.24673054,60791.0,60790.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1728623071554,0.24573054,60791.0,60790.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1728623072447,0.11302105,60791.0,60790.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1728623072750,0.11302105,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623073056,0.24573054,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623073357,0.11402105,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623073945,0.06817352,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623074548,0.002,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623076149,0.076079,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623076351,0.679559,60791.0,60790.0,0.0511229]
["bitfinex-derivatives","BTCF0:USTF0",1728623076659,0.679559,60791.0,60783.0,0.08174264]
["bitfinex-derivatives","BTCF0:USTF0",1728623076660,0.074084,60788.0,60783.0,0.0491229]
["bitfinex-derivatives","BTCF0:USTF0",1728623076851,1.279559,60791.0,60783.0,0.0491229]
["bitfinex-derivatives","BTCF0:USTF0",1728623076852,0.3608,60784.0,60783.0,0.0491229]
["bitfinex-derivatives","BTCF0:USTF0",1728623078161,0.3608,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623078352,0.074086,60786.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623078656,0.074086,60786.0,60783.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1728623078851,0.001,60784.0,60783.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1728623079354,0.001,60784.0,60783.0,0.1252066]
["bitfinex-derivatives","BTCF0:USTF0",1728623080054,0.001,60784.0,60783.0,0.1242066]
["bitfinex-derivatives","BTCF0:USTF0",1728623080250,0.004,60784.0,60783.0,0.1252066]
["bitfinex-derivatives","BTCF0:USTF0",1728623080554,0.114,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623080747,0.114,60784.0,60783.0,0.1252066]
["bitfinex-derivatives","BTCF0:USTF0",1728623081258,0.114,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623081644,0.23932619,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623082560,0.60012619,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623082750,0.50148864,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623082956,0.57557664,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623083254,0.49787664,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623083956,0.53692318,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623084755,0.46283518,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623085059,0.42378957,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623088352,0.42378957,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623088866,0.4237894,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623089162,0.4628381,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623089652,0.3971,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623090753,0.3971,60784.0,60783.0,0.1252066]
["bitfinex-derivatives","BTCF0:USTF0",1728623091957,0.3971,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623092350,0.3971,60784.0,60783.0,0.1252066]
["bitfinex-derivatives","BTCF0:USTF0",1728623093062,0.3971,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623093762,1.49066,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623093959,1.564748,60784.0,60783.0,0.0511176]
["bitfinex-derivatives","BTCF0:USTF0",1728623094161,1.564748,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623094367,0.964748,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623095554,1.564748,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623095753,0.964748,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623096366,1.564748,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623096563,0.964748,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623096863,0.99143949,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623097268,0.49787949,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623097468,0.39149149,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623097868,0.3648,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623098567,0.2938,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623100068,0.3608,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623100854,0.434888,60784.0,60783.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728623101862,0.434888,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623102067,0.074095,60778.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728623102260,0.074095,60778.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728623102261,0.434895,60778.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728623102468,0.11,60777.0,60776.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728623102864,0.435815,60778.0,60777.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728623103063,0.544895,60778.0,60777.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728623103266,0.544895,60778.0,60777.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1728623104776,0.544895,60778.0,60777.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728623104777,0.61151134,60778.0,60777.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728623105767,0.61152098,60778.0,60777.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728623105976,0.50152098,60778.0,60777.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728623106175,0.42742598,60778.0,60777.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728623108179,0.42742598,60778.0,60777.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1728623108780,0.3618,60778.0,60777.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1728623108975,0.001,60778.0,60777.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1728623109775,0.0038,60787.0,60784.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1728623109979,0.3608,60791.0,60784.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1728623110279,0.47212109,60785.0,60784.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1728623110477,0.06585176,60785.0,60784.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1728623110671,0.11515158,60788.0,60786.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1728623110983,0.11515158,60788.0,60787.0,0.214684]
["bitfinex-derivatives","BTCF0:USTF0",1728623111170,0.06607632,60788.0,60787.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1728623111366,0.06607632,60788.0,60787.0,0.214684]
["bitfinex-derivatives","BTCF0:USTF0",1728623111778,0.3608,60791.0,60787.0,0.20616951]
["bitfinex-derivatives","BTCF0:USTF0",1728623112084,0.3608,60791.0,60790.0,0.04915637]
["bitfinex-derivatives","BTCF0:USTF0",1728623112279,0.3608,60792.0,60790.0,0.04915637]
["bitfinex-derivatives","BTCF0:USTF0",1728623112779,0.3608,60792.0,60790.0,0.15915637]
["bitfinex-derivatives","BTCF0:USTF0",1728623113077,0.3608,60792.0,60791.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1728623113782,0.3608,60792.0,60791.0,0.104479]
["bitfinex-derivatives","BTCF0:USTF0",1728623114278,0.3608,60792.0,60791.0,0.105479]
["bitfinex-derivatives","BTCF0:USTF0",1728623114787,0.3618,60792.0,60791.0,0.105479]
["bitfinex-derivatives","BTCF0:USTF0",1728623115576,0.3618,60792.0,60791.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1728623116078,0.435878,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623116281,0.435878,60792.0,60784.0,0.14345651]
["bitfinex-derivatives","BTCF0:USTF0",1728623116282,0.3618,60792.0,60786.0,0.04915637]
["bitfinex-derivatives","BTCF0:USTF0",1728623116578,0.074086,60785.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728623116777,0.11,60785.0,60780.0,0.12324737]
["bitfinex-derivatives","BTCF0:USTF0",1728623116967,0.4708,60781.0,60780.0,0.12324737]
["bitfinex-derivatives","BTCF0:USTF0",1728623118488,0.5308,60781.0,60780.0,0.12324737]
["bitfinex-derivatives","BTCF0:USTF0",1728623118996,0.5308,60781.0,60777.0,0.04914655]
["bitfinex-derivatives","BTCF0:USTF0",1728623119276,0.605891,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623119484,0.606891,60781.0,60780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623119882,0.71830954,60781.0,60780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623120074,0.71730954,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623120271,0.71930954,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623120879,0.074095,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623121077,0.35915834,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623121279,0.4071874,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623121680,0.074102,60772.0,60771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728623121881,0.66229999,60772.0,60768.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1728623122191,0.17,60769.0,60768.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1728623122484,0.48063614,60769.0,60768.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1728623122683,0.41281469,60769.0,60764.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1728623122888,0.11503719,60765.0,60764.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1728623123194,0.06589844,60765.0,60764.0,0.07658018]
["bitfinex-derivatives","BTCF0:USTF0",1728623123390,0.11500812,60765.0,60764.0,0.07658018]
["bitfinex-derivatives","BTCF0:USTF0",1728623123579,0.18090656,60765.0,60764.0,0.07658018]
["bitfinex-derivatives","BTCF0:USTF0",1728623123886,0.11092454,60765.0,60764.0,0.07658018]
["bitfinex-derivatives","BTCF0:USTF0",1728623124386,0.11092454,60765.0,60764.0,0.09058018]
["bitfinex-derivatives","BTCF0:USTF0",1728623124886,0.11192454,60765.0,60764.0,0.09958018]
["bitfinex-derivatives","BTCF0:USTF0",1728623126077,0.18184481,60765.0,60764.0,0.09958018]
["bitfinex-derivatives","BTCF0:USTF0",1728623126273,0.18184481,60765.0,60764.0,0.02546818]
["bitfinex-derivatives","BTCF0:USTF0",1728623126477,0.06689844,60765.0,60764.0,0.02546818]
["bitfinex-derivatives","BTCF0:USTF0",1728623126875,0.001,60765.0,60764.0,0.02546818]
["bitfinex-derivatives","BTCF0:USTF0",1728623128689,0.001,60765.0,60764.0,0.09958018]
["bitfinex-derivatives","BTCF0:USTF0",1728623129387,0.3608,60767.0,60766.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1728623129592,0.3608,60767.0,60766.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1728623130789,0.3608,60767.0,60766.0,0.29318825]
["bitfinex-derivatives","BTCF0:USTF0",1728623131496,0.3618,60767.0,60766.0,0.30718825]
["bitfinex-derivatives","BTCF0:USTF0",1728623131698,0.3618,60767.0,60766.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1728623131886,0.3618,60767.0,60766.0,0.32118825]
["bitfinex-derivatives","BTCF0:USTF0",1728623132086,0.001,60767.0,60766.0,0.32118825]
["bitfinex-derivatives","BTCF0:USTF0",1728623132596,0.3608,60768.0,60766.0,0.23307825]
["bitfinex-derivatives","BTCF0:USTF0",1728623132797,0.008,60767.0,60766.0,0.23407825]
["bitfinex-derivatives","BTCF0:USTF0",1728623133092,0.009,60767.0,60766.0,0.29518825]
["bitfinex-derivatives","BTCF0:USTF0",1728623133294,0.009,60767.0,60766.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1728623133487,0.008,60767.0,60766.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1728623133687,0.009,60767.0,60766.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1728623134494,0.009,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623135496,0.001,60767.0,60766.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1728623135798,0.009,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623136395,0.3688,60767.0,60766.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1728623136593,0.3698,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623137195,0.009,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623137498,0.3698,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623139399,0.009,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623139793,0.3698,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623140391,0.4798,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623140896,0.119,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623141097,0.4798,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623142299,0.3698,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623142694,0.009,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623142895,0.3698,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623144703,0.3698,60767.0,60766.0,0.08838118]
["bitfinex-derivatives","BTCF0:USTF0",1728623145305,0.3698,60767.0,60766.0,0.13745943]
["bitfinex-derivatives","BTCF0:USTF0",1728623145702,0.3698,60767.0,60766.0,0.08838118]
["bitfinex-derivatives","BTCF0:USTF0",1728623146003,0.3698,60767.0,60766.0,0.13753442]
["bitfinex-derivatives","BTCF0:USTF0",1728623146199,0.3698,60767.0,60766.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728623147109,0.553908,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623147602,0.553908,60767.0,60766.0,0.05120441]
["bitfinex-derivatives","BTCF0:USTF0",1728623148307,0.553908,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623148509,0.553908,60767.0,60766.0,0.05122443]
["bitfinex-derivatives","BTCF0:USTF0",1728623149512,0.553908,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623149907,0.553908,60767.0,60766.0,0.06756951]
["bitfinex-derivatives","BTCF0:USTF0",1728623150107,0.553908,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623151698,0.663908,60767.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623151907,0.663908,60767.0,60766.0,0.06770109]
["bitfinex-derivatives","BTCF0:USTF0",1728623152096,0.694908,60767.0,60766.0,0.06770109]
["bitfinex-derivatives","BTCF0:USTF0",1728623152406,0.694908,60767.0,60766.0,0.0512687]
["bitfinex-derivatives","BTCF0:USTF0",1728623152407,1.788588,60767.0,60766.0,0.0512687]
["bitfinex-derivatives","BTCF0:USTF0",1728623152596,0.074113,60763.0,60762.0,0.06570109]
["bitfinex-derivatives","BTCF0:USTF0",1728623152805,0.11,60764.0,60761.0,0.06570109]
["bitfinex-derivatives","BTCF0:USTF0",1728623152999,0.074117,60761.0,60759.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728623153201,0.434917,60761.0,60759.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728623154406,0.442917,60761.0,60760.0,0.06566483]
["bitfinex-derivatives","BTCF0:USTF0",1728623154707,0.442917,60761.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623155015,0.444917,60761.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623155611,0.444917,60761.0,60760.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1728623156604,0.002,60761.0,60760.0,0.2654665]
["bitfinex-derivatives","BTCF0:USTF0",1728623156812,0.01,60761.0,60760.0,0.18450461]
["bitfinex-derivatives","BTCF0:USTF0",1728623156995,0.01,60761.0,60760.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728623159104,0.01,60761.0,60760.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1728623164013,0.01,60761.0,60760.0,0.29437369]
["bitfinex-derivatives","BTCF0:USTF0",1728623164507,0.01,60761.0,60760.0,0.29438876]
["bitfinex-derivatives","BTCF0:USTF0",1728623166408,0.01,60761.0,60760.0,0.26644792]
["bitfinex-derivatives","BTCF0:USTF0",1728623167308,0.12,60761.0,60760.0,0.26644792]
["bitfinex-derivatives","BTCF0:USTF0",1728623169015,0.12,60761.0,60760.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728623172118,0.194116,60761.0,60760.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728623173814,0.12,60761.0,60760.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728623176614,0.01,60761.0,60760.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1728623177011,0.01,60761.0,60760.0,0.6552911]
["bitfinex-derivatives","BTCF0:USTF0",1728623177212,0.3608,60769.0,60768.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1728623177519,0.3608,60769.0,60768.0,0.37422414]
["bitfinex-derivatives","BTCF0:USTF0",1728623177721,0.3608,60769.0,60768.0,0.29216191]
["bitfinex-derivatives","BTCF0:USTF0",1728623178222,0.3608,60769.0,60768.0,0.29203063]
["bitfinex-derivatives","BTCF0:USTF0",1728623178522,0.3688,60769.0,60768.0,0.2671379]
["bitfinex-derivatives","BTCF0:USTF0",1728623178719,0.3708,60769.0,60768.0,0.2681379]
["bitfinex-derivatives","BTCF0:USTF0",1728623178928,0.3708,60769.0,60768.0,0.29400289]
["bitfinex-derivatives","BTCF0:USTF0",1728623179219,0.39749472,60769.0,60768.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1728623180029,0.39749472,60769.0,60768.0,0.19817516]
["bitfinex-derivatives","BTCF0:USTF0",1728623180321,0.3708,60769.0,60768.0,0.19817516]
["bitfinex-derivatives","BTCF0:USTF0",1728623180523,0.3708,60769.0,60768.0,0.25817516]
["bitfinex-derivatives","BTCF0:USTF0",1728623180714,0.39749471,60769.0,60768.0,0.25817516]
["bitfinex-derivatives","BTCF0:USTF0",1728623181121,0.39749471,60769.0,60768.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1728623181323,0.3708,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623182926,0.3708,60769.0,60768.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1728623183526,0.01,60769.0,60768.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1728623198431,0.03669415,60769.0,60768.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1728623199434,0.11080015,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623199929,0.1826117,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623200135,0.11080015,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623200435,0.20930585,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623200622,0.11080015,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623201127,0.47160104,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623202132,0.47160104,60769.0,60768.0,0.06755701]
["bitfinex-derivatives","BTCF0:USTF0",1728623202133,0.444906,60769.0,60768.0,0.06755701]
["bitfinex-derivatives","BTCF0:USTF0",1728623202328,0.444906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623209242,0.47160207,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623210236,0.5702827,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623210444,0.2094827,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623210647,0.5702827,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623214838,0.47160207,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623215939,0.5702827,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623217143,0.444906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623218438,0.084106,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623218844,0.444906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623219846,0.084106,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623220152,0.444906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623225748,0.084106,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623225954,0.444906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623228551,0.444906,60769.0,60768.0,0.1921074]
["bitfinex-derivatives","BTCF0:USTF0",1728623229144,0.444906,60769.0,60768.0,0.2662144]
["bitfinex-derivatives","BTCF0:USTF0",1728623229345,0.444906,60769.0,60768.0,0.18418116]
["bitfinex-derivatives","BTCF0:USTF0",1728623232252,0.47160196,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623237057,0.47160195,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623239258,0.47160195,60769.0,60768.0,0.15824981]
["bitfinex-derivatives","BTCF0:USTF0",1728623239464,0.444906,60769.0,60768.0,0.15824981]
["bitfinex-derivatives","BTCF0:USTF0",1728623241758,0.444906,60769.0,60768.0,0.18423883]
["bitfinex-derivatives","BTCF0:USTF0",1728623242754,0.444906,60769.0,60768.0,0.18425218]
["bitfinex-derivatives","BTCF0:USTF0",1728623243464,0.444906,60769.0,60768.0,0.1582425]
["bitfinex-derivatives","BTCF0:USTF0",1728623243953,0.444906,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623244357,0.444906,60769.0,60768.0,0.1582425]
["bitfinex-derivatives","BTCF0:USTF0",1728623244759,0.444906,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623245262,0.444906,60769.0,60768.0,0.1582425]
["bitfinex-derivatives","BTCF0:USTF0",1728623245457,0.444906,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623245855,0.3708,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623246252,0.3708,60769.0,60768.0,0.2682425]
["bitfinex-derivatives","BTCF0:USTF0",1728623246455,0.3708,60769.0,60768.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1728623247362,0.39749557,60769.0,60768.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1728623251160,0.13553956,60769.0,60768.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1728623251464,0.01,60769.0,60768.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1728623251658,0.01,60769.0,60768.0,0.217107]
["bitfinex-derivatives","BTCF0:USTF0",1728623251865,0.01,60769.0,60768.0,0.28281452]
["bitfinex-derivatives","BTCF0:USTF0",1728623252663,0.01,60769.0,60768.0,0.217107]
["bitfinex-derivatives","BTCF0:USTF0",1728623254266,0.01,60769.0,60768.0,0.42335283]
["bitfinex-derivatives","BTCF0:USTF0",1728623254473,0.01,60769.0,60768.0,0.32487815]
["bitfinex-derivatives","BTCF0:USTF0",1728623262271,0.01,60769.0,60768.0,0.40689816]
["bitfinex-derivatives","BTCF0:USTF0",1728623264768,0.01,60769.0,60768.0,0.40685214]
["bitfinex-derivatives","BTCF0:USTF0",1728623265277,0.01,60769.0,60768.0,0.40688627]
["bitfinex-derivatives","BTCF0:USTF0",1728623265575,0.01,60769.0,60768.0,0.40688316]
["bitfinex-derivatives","BTCF0:USTF0",1728623265881,0.01,60769.0,60768.0,0.32486626]
["bitfinex-derivatives","BTCF0:USTF0",1728623266976,0.01,60769.0,60768.0,0.21486626]
["bitfinex-derivatives","BTCF0:USTF0",1728623267373,0.01,60769.0,60768.0,0.1891292]
["bitfinex-derivatives","BTCF0:USTF0",1728623267574,0.01,60769.0,60768.0,0.21488904]
["bitfinex-derivatives","BTCF0:USTF0",1728623267771,0.01,60769.0,60768.0,0.29691801]
["bitfinex-derivatives","BTCF0:USTF0",1728623267984,0.01,60769.0,60768.0,0.29692059]
["bitfinex-derivatives","BTCF0:USTF0",1728623269475,0.01,60769.0,60768.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1728623269780,0.03669388,60769.0,60768.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1728623270479,0.03669388,60769.0,60768.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728623270676,0.03669388,60769.0,60768.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1728623272171,0.22079988,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623272376,0.26097894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623272575,0.30732402,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623273377,0.26097894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623274084,0.66806402,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623274487,0.26097894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623274686,0.62177894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623274885,0.26097894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623275380,0.66805918,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623275580,0.62177894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623275985,0.26097894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623276184,0.62177894,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623276386,0.73696328,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623276881,0.37616328,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623277079,0.73696328,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623277479,0.554906,60769.0,60768.0,0.06762227]
["bitfinex-derivatives","BTCF0:USTF0",1728623278580,0.554906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623279188,0.194106,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623279384,0.554906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623280387,0.554906,60769.0,60768.0,0.06761213]
["bitfinex-derivatives","BTCF0:USTF0",1728623281489,0.554906,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623284396,0.6126037,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623286399,0.2518037,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623286692,0.61260368,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623287895,0.71133362,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623288315,0.61260368,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623289696,0.71129035,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623290491,0.61260368,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623291303,0.074114,60762.0,60761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728623291495,0.074119,60759.0,60756.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1728623291690,0.3608,60757.0,60756.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1728623292000,0.3608,60757.0,60755.0,0.01498005]
["bitfinex-derivatives","BTCF0:USTF0",1728623292001,0.074122,60756.0,60755.0,0.01498005]
["bitfinex-derivatives","BTCF0:USTF0",1728623292594,0.074122,60756.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1728623293195,0.434922,60756.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1728623293396,0.434922,60756.0,60755.0,0.05167301]
["bitfinex-derivatives","BTCF0:USTF0",1728623293796,0.434922,60756.0,60755.0,0.05267301]
["bitfinex-derivatives","BTCF0:USTF0",1728623293797,0.435922,60756.0,60755.0,0.05267301]
["bitfinex-derivatives","BTCF0:USTF0",1728623294804,0.435922,60756.0,60755.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1728623301510,0.435922,60756.0,60755.0,0.0526499]
["bitfinex-derivatives","BTCF0:USTF0",1728623302199,0.545922,60756.0,60755.0,0.05019493]
["bitfinex-derivatives","BTCF0:USTF0",1728623302404,0.545922,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623303005,0.435922,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623304305,0.435922,60756.0,60755.0,0.05019493]
["bitfinex-derivatives","BTCF0:USTF0",1728623304706,0.435922,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623304903,0.435922,60756.0,60755.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1728623304904,0.001,60756.0,60755.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1728623306209,0.001,60756.0,60755.0,0.15714795]
["bitfinex-derivatives","BTCF0:USTF0",1728623306517,0.001,60756.0,60755.0,0.26523356]
["bitfinex-derivatives","BTCF0:USTF0",1728623307514,0.3608,60762.0,60760.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1728623307710,0.3608,60762.0,60761.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1728623307906,0.3608,60762.0,60761.0,0.324716]
["bitfinex-derivatives","BTCF0:USTF0",1728623308116,0.438703,60772.0,60761.0,0.33256325]
["bitfinex-derivatives","BTCF0:USTF0",1728623308411,0.434903,60772.0,60771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728623309719,0.438903,60772.0,60771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728623310213,0.439903,60772.0,60771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728623311120,0.439903,60772.0,60771.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1728623311510,0.3658,60772.0,60771.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1728623312916,0.3658,60772.0,60771.0,0.25166664]
["bitfinex-derivatives","BTCF0:USTF0",1728623313118,0.3658,60772.0,60771.0,0.218404]
["bitfinex-derivatives","BTCF0:USTF0",1728623314416,0.3658,60772.0,60771.0,0.28390575]
["bitfinex-derivatives","BTCF0:USTF0",1728623315320,0.0038,60782.0,60781.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1728623315617,0.0038,60792.0,60787.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1728623315819,0.11,60797.0,60789.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728623315820,0.07408,60790.0,60789.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728623317214,0.07508,60790.0,60789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728623317519,0.07508,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623318118,0.07608,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623322530,0.1902041,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623329631,0.07608,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623337528,0.19025769,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623338636,0.55105769,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623340435,0.68252877,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623340932,0.75259677,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623341429,0.39179677,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623341638,0.60465928,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623342839,0.24385928,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623343040,0.60465928,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623343233,0.76917413,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623343935,0.40837413,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623344141,0.76917413,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623344640,0.46356948,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623344840,0.43688,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623345039,0.46356974,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623346337,0.56234574,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623346539,0.20154574,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623346739,0.56234574,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623348552,0.20154574,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623348745,0.56234574,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623349156,0.46356974,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623349557,0.46356965,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623352156,0.95708965,60790.0,60789.0,0.05106918]
["bitfinex-derivatives","BTCF0:USTF0",1728623352357,0.95708965,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623352651,1.05586565,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623352849,0.56234565,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623353554,1.48300965,60790.0,60783.0,0.04906918]
["bitfinex-derivatives","BTCF0:USTF0",1728623353755,1.48300965,60790.0,60779.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1728623353756,0.074093,60780.0,60779.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1728623354054,0.11,60780.0,60778.0,0.04924105]
["bitfinex-derivatives","BTCF0:USTF0",1728623354358,0.074094,60779.0,60778.0,0.04924105]
["bitfinex-derivatives","BTCF0:USTF0",1728623355256,0.074095,60778.0,60777.0,0.12333705]
["bitfinex-derivatives","BTCF0:USTF0",1728623356659,0.074095,60778.0,60777.0,0.12433705]
["bitfinex-derivatives","BTCF0:USTF0",1728623356855,0.075095,60778.0,60777.0,0.05022326]
["bitfinex-derivatives","BTCF0:USTF0",1728623357157,0.075095,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623357558,0.10278828,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623358357,0.076095,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623359853,0.19133367,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623360048,0.25821857,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623360661,0.1429799,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623362153,0.55036696,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623362352,0.6820683,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623362762,0.68193337,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623363459,0.61887769,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623363664,0.074102,60772.0,60771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728623363862,0.074108,60767.0,60765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728623364057,0.21080141,60767.0,60765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728623364252,0.074114,60762.0,60761.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1728623364461,0.17629128,60762.0,60755.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1728623364660,0.544908,60767.0,60755.0,0.467222]
["bitfinex-derivatives","BTCF0:USTF0",1728623364661,0.11,60757.0,60755.0,0.467222]
["bitfinex-derivatives","BTCF0:USTF0",1728623364967,0.1253353,60756.0,60755.0,0.467222]
["bitfinex-derivatives","BTCF0:USTF0",1728623365269,0.02669341,60756.0,60755.0,0.467222]
["bitfinex-derivatives","BTCF0:USTF0",1728623366260,0.02669341,60756.0,60755.0,0.481222]
["bitfinex-derivatives","BTCF0:USTF0",1728623366859,0.10081541,60756.0,60755.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1728623367466,0.10081541,60756.0,60755.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1728623367663,0.074122,60756.0,60755.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1728623369860,0.184122,60756.0,60755.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1728623370468,0.294122,60756.0,60755.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728623370660,0.294122,60756.0,60755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728623371164,0.184122,60756.0,60755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728623371561,0.294122,60756.0,60755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728623371973,0.184122,60756.0,60755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728623372265,0.295122,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623372864,0.297122,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623375765,0.30935903,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623376573,0.67015903,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623387382,1.16395903,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623388973,0.67015903,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623389377,1.76395903,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623389683,1.79066583,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623389879,1.79066583,60756.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728623389880,0.184132,60748.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728623390083,0.074135,60745.0,60744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728623390379,0.184135,60745.0,60744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728623391180,0.184135,60745.0,60744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728623391381,0.186135,60745.0,60744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728623391774,0.187135,60745.0,60744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728623393376,0.077135,60745.0,60744.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1728623393576,0.187135,60745.0,60744.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1728623394982,0.187135,60745.0,60744.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1728623396378,0.17258728,60755.0,60744.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728623396584,0.02670437,60754.0,60753.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1728623396983,0.10082837,60754.0,60753.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1728623397685,0.074127,60752.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623398081,0.074127,60752.0,60750.0,0.434928]
["bitfinex-derivatives","BTCF0:USTF0",1728623399193,0.077127,60752.0,60750.0,0.435928]
["bitfinex-derivatives","BTCF0:USTF0",1728623400079,0.079127,60752.0,60750.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1728623400586,0.076127,60752.0,60750.0,0.435928]
["bitfinex-derivatives","BTCF0:USTF0",1728623400883,0.076127,60752.0,60750.0,0.51872728]
["bitfinex-derivatives","BTCF0:USTF0",1728623401481,0.074127,60752.0,60750.0,0.51772728]
["bitfinex-derivatives","BTCF0:USTF0",1728623401679,0.076127,60752.0,60750.0,0.51772728]
["bitfinex-derivatives","BTCF0:USTF0",1728623401988,0.076127,60752.0,60750.0,0.51872728]
["bitfinex-derivatives","BTCF0:USTF0",1728623403184,0.080127,60752.0,60750.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1728623403988,0.086127,60752.0,60750.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1728623405193,0.074128,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728623406486,0.081128,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728623407201,0.088128,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728623407387,0.081128,60751.0,60750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728623407590,0.088128,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728623407986,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623408185,0.088128,60751.0,60750.0,0.0677117]
["bitfinex-derivatives","BTCF0:USTF0",1728623409287,0.088128,60751.0,60750.0,0.06770842]
["bitfinex-derivatives","BTCF0:USTF0",1728623410701,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623412392,0.088128,60751.0,60750.0,0.06770674]
["bitfinex-derivatives","BTCF0:USTF0",1728623412585,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623413085,0.11483279,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623415596,0.22483279,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623419799,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623423993,0.198128,60751.0,60750.0,0.06774809]
["bitfinex-derivatives","BTCF0:USTF0",1728623424394,0.198128,60751.0,60750.0,0.06775997]
["bitfinex-derivatives","BTCF0:USTF0",1728623424905,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623427801,0.22483272,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623429903,0.26402306,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623431400,0.26402855,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623434810,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623442816,0.37910084,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623445616,0.26910084,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623447418,0.26935031,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623449133,0.15400305,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623449826,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623452917,0.014,60751.0,60750.0,0.186129]
["bitfinex-derivatives","BTCF0:USTF0",1728623453322,0.014,60751.0,60750.0,0.26792828]
["bitfinex-derivatives","BTCF0:USTF0",1728623453931,0.014,60751.0,60750.0,0.186129]
["bitfinex-derivatives","BTCF0:USTF0",1728623454528,0.014,60751.0,60750.0,0.26792828]
["bitfinex-derivatives","BTCF0:USTF0",1728623455725,0.014,60751.0,60750.0,0.15792828]
["bitfinex-derivatives","BTCF0:USTF0",1728623457431,0.014,60751.0,60750.0,0.26669051]
["bitfinex-derivatives","BTCF0:USTF0",1728623457637,0.014,60751.0,60750.0,0.15792828]
["bitfinex-derivatives","BTCF0:USTF0",1728623457822,0.07998166,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623459322,0.26410966,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623460730,0.26410966,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623462527,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623462733,0.26410999,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623464936,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623472538,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623480046,0.15420068,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623485354,0.26420068,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623487164,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623491967,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623495063,0.088128,60751.0,60750.0,0.0677419]
["bitfinex-derivatives","BTCF0:USTF0",1728623496270,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623496865,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623501271,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623501860,0.088128,60751.0,60750.0,0.0677419]
["bitfinex-derivatives","BTCF0:USTF0",1728623502065,0.24274394,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623502261,0.26944812,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623503670,0.15412006,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623505460,0.15417577,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623510162,0.088128,60751.0,60750.0,0.0677419]
["bitfinex-derivatives","BTCF0:USTF0",1728623511879,0.088128,60751.0,60750.0,0.06774088]
["bitfinex-derivatives","BTCF0:USTF0",1728623512173,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623514872,0.014,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623517670,0.08007556,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623518879,0.08007556,60751.0,60750.0,0.08870372]
["bitfinex-derivatives","BTCF0:USTF0",1728623521281,0.19007556,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623521486,0.26420356,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623522679,0.26423632,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623523485,0.15423632,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623524480,0.15423632,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623525284,0.088128,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623529390,0.088128,60751.0,60750.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1728623529790,0.088128,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623529998,0.088128,60751.0,60750.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1728623531091,0.088128,60751.0,60750.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728623531298,0.088128,60751.0,60750.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1728623532195,0.1542275,60751.0,60750.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1728623533596,0.1542275,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623533994,0.1850275,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623534205,0.23060203,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623538806,0.36240553,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623540199,0.2507315,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623540398,0.118928,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623541112,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623541505,0.088128,60751.0,60750.0,0.44497992]
["bitfinex-derivatives","BTCF0:USTF0",1728623541706,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623543107,0.198128,60751.0,60750.0,0.06770627]
["bitfinex-derivatives","BTCF0:USTF0",1728623544109,0.198128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623545712,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623546816,0.178128,60751.0,60750.0,0.06770627]
["bitfinex-derivatives","BTCF0:USTF0",1728623547213,0.24403522,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623550416,0.24399109,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623555331,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623555621,0.178128,60751.0,60750.0,0.06770627]
["bitfinex-derivatives","BTCF0:USTF0",1728623556420,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623556821,0.178128,60751.0,60750.0,0.06770627]
["bitfinex-derivatives","BTCF0:USTF0",1728623557727,0.178128,60751.0,60750.0,0.06765659]
["bitfinex-derivatives","BTCF0:USTF0",1728623557930,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623559727,0.178128,60751.0,60750.0,0.06765659]
["bitfinex-derivatives","BTCF0:USTF0",1728623562221,0.178128,60751.0,60750.0,0.05125654]
["bitfinex-derivatives","BTCF0:USTF0",1728623563341,0.20483366,60751.0,60750.0,0.05125654]
["bitfinex-derivatives","BTCF0:USTF0",1728623568235,0.20483326,60751.0,60750.0,0.05126508]
["bitfinex-derivatives","BTCF0:USTF0",1728623569436,0.20483379,60751.0,60750.0,0.05126508]
["bitfinex-derivatives","BTCF0:USTF0",1728623570040,0.20483379,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623570236,0.28933509,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623573843,0.28936576,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623577330,0.178128,60751.0,60750.0,0.06765659]
["bitfinex-derivatives","BTCF0:USTF0",1728623577936,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623580236,0.088128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623580545,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623592353,0.28959616,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623596055,0.28959805,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623599247,0.204833,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623600557,0.178128,60751.0,60750.0,0.06770917]
["bitfinex-derivatives","BTCF0:USTF0",1728623601158,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623602553,0.56563429,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623605167,0.56563442,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623607366,0.78186317,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623607760,0.65005967,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623607958,0.78184335,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623608158,0.65005967,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623609665,0.28925967,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623615372,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623615569,0.20483394,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623616070,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623617481,0.20483354,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623619079,0.2048338,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623621071,0.178128,60751.0,60750.0,0.05128017]
["bitfinex-derivatives","BTCF0:USTF0",1728623622380,0.24406481,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623623667,0.178128,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623623868,0.2441036,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623624974,0.35940254,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623625375,0.2441036,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623625578,0.35942065,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623626083,0.2441036,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623627785,0.28967476,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623628085,0.28967487,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623629384,0.37967487,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623629573,0.28267487,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623629781,0.28967487,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623630482,0.30368381,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623631285,0.66448381,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728623633183,0.56563419,60751.0,60746.0,0.04928017]
["bitfinex-derivatives","BTCF0:USTF0",1728623633388,0.074139,60742.0,60723.0,0.1616159]
["bitfinex-derivatives","BTCF0:USTF0",1728623633689,0.164161,60724.0,60723.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728623634072,0.074166,60720.0,60719.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728623634275,0.164166,60720.0,60719.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728623634481,0.254166,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623634681,0.164166,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623636280,0.164166,60720.0,60719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728623636478,0.164166,60720.0,60719.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728623636978,0.164166,60720.0,60719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728623637375,0.07416,60725.0,60719.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1728623637580,0.16416,60725.0,60722.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1728623637890,0.07416,60725.0,60723.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728623638075,0.09,60724.0,60723.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728623639585,0.096,60724.0,60723.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728623640482,0.102,60724.0,60723.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728623642786,0.176161,60724.0,60723.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728623643988,0.176161,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623655098,0.086161,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623657693,0.086161,60724.0,60723.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728623660505,0.15565602,60724.0,60723.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728623661206,0.15565602,60724.0,60723.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728623663103,0.20547394,60724.0,60723.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728623663298,0.33725762,60724.0,60723.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728623663498,0.38720347,60724.0,60723.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728623663715,0.33738555,60724.0,60723.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728623664010,0.42738555,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623666301,0.42738768,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623667510,0.176161,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623675511,0.24570592,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623675708,0.36101655,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623677213,0.29541769,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623677717,0.29521883,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623679209,0.42700464,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623679420,0.29521883,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623679912,0.65601883,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623680110,0.78782489,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623680513,0.65601883,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623680721,0.78782489,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623680914,0.65601883,60724.0,60723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728623681112,0.65601883,60724.0,60708.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1728623681113,0.074174,60713.0,60708.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1728623681414,0.19089209,60713.0,60708.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1728623682108,0.19089442,60713.0,60708.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1728623682408,0.19089442,60713.0,60704.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1728623682409,0.074183,60706.0,60704.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1728623682612,0.164183,60706.0,60705.0,0.10618032]
["bitfinex-derivatives","BTCF0:USTF0",1728623682918,0.074184,60705.0,60704.0,0.08219766]
["bitfinex-derivatives","BTCF0:USTF0",1728623683309,0.074185,60704.0,60701.0,0.45509717]
["bitfinex-derivatives","BTCF0:USTF0",1728623683711,0.074185,60704.0,60702.0,0.08219766]
["bitfinex-derivatives","BTCF0:USTF0",1728623684420,0.074185,60704.0,60701.0,0.53068617]
["bitfinex-derivatives","BTCF0:USTF0",1728623684614,0.074185,60704.0,60701.0,0.52928617]
["bitfinex-derivatives","BTCF0:USTF0",1728623684815,0.074185,60704.0,60701.0,0.44708851]
["bitfinex-derivatives","BTCF0:USTF0",1728623685120,0.164185,60704.0,60701.0,0.44708851]
["bitfinex-derivatives","BTCF0:USTF0",1728623685518,0.166185,60704.0,60701.0,0.44708851]
["bitfinex-derivatives","BTCF0:USTF0",1728623687324,0.074188,60703.0,60701.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1728623687516,0.074188,60702.0,60701.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1728623687818,0.074188,60702.0,60701.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1728623688609,0.074188,60702.0,60701.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1728623688816,0.076188,60702.0,60701.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1728623694922,0.076188,60702.0,60701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728623696219,0.075188,60702.0,60701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728623696926,0.074188,60702.0,60701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728623700834,0.074188,60702.0,60701.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1728623702120,0.074188,60702.0,60701.0,0.525989]
["bitfinex-derivatives","BTCF0:USTF0",1728623702319,0.074188,60702.0,60701.0,0.165189]
["bitfinex-derivatives","BTCF0:USTF0",1728623702524,0.10218365,60706.0,60701.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728623702733,0.17636765,60706.0,60703.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1728623702928,0.074184,60705.0,60703.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1728623704324,0.074185,60704.0,60703.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1728623705428,0.002,60705.0,60704.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1728623705621,0.002,60705.0,60704.0,0.164185]
["bitfinex-derivatives","BTCF0:USTF0",1728623706627,0.004,60705.0,60704.0,0.164185]
["bitfinex-derivatives","BTCF0:USTF0",1728623706828,0.002,60705.0,60704.0,0.164185]
["bitfinex-derivatives","BTCF0:USTF0",1728623707629,0.004,60705.0,60704.0,0.164185]
["bitfinex-derivatives","BTCF0:USTF0",1728623710539,0.004,60705.0,60704.0,0.22977217]
["bitfinex-derivatives","BTCF0:USTF0",1728623710939,0.004,60705.0,60704.0,0.524985]
["bitfinex-derivatives","BTCF0:USTF0",1728623711137,0.004,60705.0,60704.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1728623712938,0.03072308,60705.0,60704.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1728623715541,0.04624038,60705.0,60704.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1728623715738,0.07296346,60705.0,60704.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1728623717938,0.07296346,60705.0,60704.0,0.176287]
["bitfinex-derivatives","BTCF0:USTF0",1728623718143,0.07296346,60705.0,60704.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1728623720951,0.004,60705.0,60704.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1728623721738,0.004,60705.0,60704.0,0.176287]
["bitfinex-derivatives","BTCF0:USTF0",1728623721945,0.004,60705.0,60704.0,0.537087]
["bitfinex-derivatives","BTCF0:USTF0",1728623722846,0.004,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623723854,0.004,60705.0,60704.0,0.81549425]
["bitfinex-derivatives","BTCF0:USTF0",1728623725252,0.004,60705.0,60704.0,0.73329659]
["bitfinex-derivatives","BTCF0:USTF0",1728623726244,0.004,60705.0,60704.0,0.55329659]
["bitfinex-derivatives","BTCF0:USTF0",1728623726444,0.004,60705.0,60704.0,0.73329659]
["bitfinex-derivatives","BTCF0:USTF0",1728623727951,0.004,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623728253,0.10285423,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623728445,0.12957529,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623730042,0.12957529,60705.0,60704.0,0.266287]
["bitfinex-derivatives","BTCF0:USTF0",1728623730245,0.12957529,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623731959,0.12957529,60705.0,60704.0,0.266287]
["bitfinex-derivatives","BTCF0:USTF0",1728623732157,0.12957529,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623732951,0.03072106,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623733458,0.12957529,60705.0,60704.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1728623733859,0.10262833,60711.0,60705.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1728623734156,0.0038,60713.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623734361,0.0319,60718.0,60716.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1728623734556,0.0319,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623735049,0.0329,60720.0,60718.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1728623735254,0.0329,60720.0,60719.0,0.06576914]
["bitfinex-derivatives","BTCF0:USTF0",1728623735560,0.0329,60720.0,60719.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1728623737552,0.0379,60720.0,60719.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1728623737756,0.0429,60720.0,60719.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1728623738352,0.0429,60720.0,60719.0,0.435967]
["bitfinex-derivatives","BTCF0:USTF0",1728623740157,0.0429,60720.0,60719.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1728623748859,0.0429,60720.0,60719.0,0.08758815]
["bitfinex-derivatives","BTCF0:USTF0",1728623749260,0.0429,60720.0,60719.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1728623749962,0.11015358,60720.0,60719.0,0.08758815]
["bitfinex-derivatives","BTCF0:USTF0",1728623750166,0.11015358,60720.0,60719.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1728623753068,0.07725358,60720.0,60719.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1728623754267,0.07729772,60720.0,60719.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1728623757860,0.01,60720.0,60719.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1728623759163,0.01,60720.0,60719.0,0.08758815]
["bitfinex-derivatives","BTCF0:USTF0",1728623759468,0.01,60720.0,60719.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1728623760361,0.01,60720.0,60719.0,0.53063846]
["bitfinex-derivatives","BTCF0:USTF0",1728623761467,0.01,60720.0,60719.0,0.6382482]
["bitfinex-derivatives","BTCF0:USTF0",1728623762366,0.01,60720.0,60719.0,0.55599789]
["bitfinex-derivatives","BTCF0:USTF0",1728623764473,0.0038,60723.0,60719.0,1.10417642]
["bitfinex-derivatives","BTCF0:USTF0",1728623764673,0.0362,60727.0,60722.0,0.27872341]
["bitfinex-derivatives","BTCF0:USTF0",1728623764863,0.0362,60727.0,60720.0,0.2358209]
["bitfinex-derivatives","BTCF0:USTF0",1728623764864,0.0038,60731.0,60730.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1728623765065,0.04093127,60733.0,60732.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1728623765270,0.04093127,60733.0,60732.0,0.614951]
["bitfinex-derivatives","BTCF0:USTF0",1728623765271,0.06764309,60733.0,60732.0,0.614951]
["bitfinex-derivatives","BTCF0:USTF0",1728623765462,0.02671182,60733.0,60732.0,0.614951]
["bitfinex-derivatives","BTCF0:USTF0",1728623765866,0.0038,60739.0,60735.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1728623766065,0.0038,60748.0,60744.0,0.22589887]
["bitfinex-derivatives","BTCF0:USTF0",1728623766262,0.07792,60758.0,60755.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728623766476,0.07412,60758.0,60757.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623766775,0.0038,60768.0,60757.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623766964,0.0944,60769.0,60757.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623766965,0.074114,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623768275,0.078114,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623769378,0.083114,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728623772478,0.083114,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623780076,0.173114,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728623780281,0.173114,60763.0,60762.0,0.00052542]
["bitfinex-derivatives","BTCF0:USTF0",1728623780282,0.21291528,60763.0,60762.0,0.00052542]
["bitfinex-derivatives","BTCF0:USTF0",1728623780780,0.23961627,60763.0,60762.0,0.00052542]
["bitfinex-derivatives","BTCF0:USTF0",1728623782286,0.074125,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623782584,0.074134,60746.0,60745.0,0.436375]
["bitfinex-derivatives","BTCF0:USTF0",1728623782791,0.074134,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623783085,0.074134,60746.0,60745.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623783994,0.079134,60746.0,60745.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623785379,0.10583838,60746.0,60745.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623785575,0.10083838,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623785779,0.10083838,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623785780,0.11083838,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623786381,0.10083838,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623786687,0.11083838,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623787483,0.2089714,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623788186,0.084134,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623788387,0.084134,60746.0,60745.0,0.165135]
["bitfinex-derivatives","BTCF0:USTF0",1728623788584,0.079134,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623788779,0.084134,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623789175,0.079134,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623789384,0.084134,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623789584,0.079134,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623789788,0.084134,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623790397,0.079134,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623790695,0.084134,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623791393,0.01,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623792592,0.005,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623792800,0.01,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623793188,0.074129,60750.0,60745.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623793492,0.01,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623794391,0.005,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623795580,0.005,60746.0,60745.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728623795783,0.005,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623795983,0.01,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623796394,0.005,60746.0,60745.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623796591,0.01,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623797093,0.01,60746.0,60745.0,0.165135]
["bitfinex-derivatives","BTCF0:USTF0",1728623797294,0.01,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623798295,0.01,60746.0,60745.0,0.165135]
["bitfinex-derivatives","BTCF0:USTF0",1728623798486,0.01,60746.0,60745.0,0.525935]
["bitfinex-derivatives","BTCF0:USTF0",1728623799198,0.01,60746.0,60745.0,0.556135]
["bitfinex-derivatives","BTCF0:USTF0",1728623799889,0.0038,60755.0,60745.0,0.556135]
["bitfinex-derivatives","BTCF0:USTF0",1728623799890,0.0038,60755.0,60754.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728623800091,0.01214742,60759.0,60758.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728623800390,0.20501838,60762.0,60761.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1728623800391,0.10688536,60762.0,60761.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1728623800590,0.1335866,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623800797,0.10688536,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623801899,0.07658536,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623802896,0.00746936,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623803292,0.34315338,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623803487,0.33815338,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623803685,0.33715338,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623803887,0.34215338,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623804998,0.17752671,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623805796,0.19945239,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623805996,0.18614413,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623806297,0.17752671,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623806499,0.12463117,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623806889,0.14298813,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623807093,0.25614994,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623807293,0.12463117,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623807686,0.12511265,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623808692,0.12511265,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623809897,0.12511265,60762.0,60761.0,0.164116]
["bitfinex-derivatives","BTCF0:USTF0",1728623810096,0.12511265,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623810296,0.01146936,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623810997,0.01146936,60762.0,60761.0,0.53732221]
["bitfinex-derivatives","BTCF0:USTF0",1728623813805,0.01146936,60762.0,60761.0,0.17652221]
["bitfinex-derivatives","BTCF0:USTF0",1728623813996,0.01146936,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623818302,0.14298813,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623818500,0.25659981,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623818803,0.25223128,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623819005,0.25223128,60762.0,60761.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623819301,0.40020539,60762.0,60761.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623821398,0.25223128,60762.0,60761.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623821794,0.12508104,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623822699,0.05816473,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623822907,0.14290625,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623823098,0.18312458,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623823299,0.25651793,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623824306,0.17818932,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623824509,0.32596886,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623825309,0.01146936,60762.0,60761.0,0.524916]
["bitfinex-derivatives","BTCF0:USTF0",1728623828813,0.01146936,60762.0,60761.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623829013,0.11228124,60762.0,60761.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623829310,0.11228255,60762.0,60761.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623829907,0.11228255,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623830115,0.21088639,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623830310,0.21088639,60762.0,60761.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728623830500,0.11228255,60762.0,60761.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728623830702,0.21088639,60762.0,60761.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728623831017,0.70460639,60762.0,60761.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728623832511,0.71681207,60762.0,60761.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728623832714,0.71681207,60762.0,60754.0,0.164124]
["bitfinex-derivatives","BTCF0:USTF0",1728623832715,0.074125,60754.0,60750.0,0.48410471]
["bitfinex-derivatives","BTCF0:USTF0",1728623832916,0.074126,60753.0,60750.0,0.48410471]
["bitfinex-derivatives","BTCF0:USTF0",1728623833211,0.074126,60753.0,60751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623833212,0.137726,60753.0,60751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623833408,0.10082891,60752.0,60750.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1728623833612,0.02670337,60751.0,60750.0,0.434928]
["bitfinex-derivatives","BTCF0:USTF0",1728623833808,0.02670337,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623833809,0.19083137,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623834014,0.23048561,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623834210,0.19083137,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623835111,0.19583137,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623835407,0.29452978,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623836013,0.20452978,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623836212,0.10583137,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623836814,0.11083137,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623838216,0.084128,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623838518,0.1108323,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623838716,0.1230318,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623838912,0.1108323,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623840316,0.084128,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623840618,0.19645339,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623840811,0.32792517,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623841009,0.25379717,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623841707,0.12232539,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623842920,0.21231277,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623843117,0.34376171,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623843318,0.21231277,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623848433,0.1,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623848820,0.1,60751.0,60749.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728623851031,0.1,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623851536,0.01,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623855433,0.12239817,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623858227,0.25383803,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623859126,0.12239817,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623859329,0.25383803,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623860240,0.12239817,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623861330,0.16212108,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623861525,0.17506464,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623861734,0.15786732,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623861932,0.12254712,60751.0,60750.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728623862131,0.074129,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623862331,0.09,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623862638,0.20254712,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623863636,0.12170379,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623863938,0.12170379,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623864936,0.03170379,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623865329,0.03670379,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623866051,0.03670432,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623867041,0.03670432,60748.0,60747.0,0.48422068]
["bitfinex-derivatives","BTCF0:USTF0",1728623868548,0.03670432,60748.0,60747.0,0.12342068]
["bitfinex-derivatives","BTCF0:USTF0",1728623868731,0.03670432,60748.0,60747.0,0.48422068]
["bitfinex-derivatives","BTCF0:USTF0",1728623870535,0.04970226,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623870736,0.12250277,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623870937,0.14181964,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623871145,0.25432241,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623871642,0.12250277,60748.0,60747.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1728623872036,0.28663477,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728623872232,0.34432241,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728623872438,0.12250277,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728623872639,0.25432241,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728623873242,0.12250277,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728623878543,0.01,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728623879251,0.084132,60748.0,60747.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728623882455,0.074135,60745.0,60744.0,0.36326891]
["bitfinex-derivatives","BTCF0:USTF0",1728623882647,0.164135,60745.0,60744.0,0.36326891]
["bitfinex-derivatives","BTCF0:USTF0",1728623883559,0.168135,60745.0,60744.0,0.36326891]
["bitfinex-derivatives","BTCF0:USTF0",1728623883856,0.168135,60745.0,60744.0,0.43740491]
["bitfinex-derivatives","BTCF0:USTF0",1728623883857,0.173135,60745.0,60744.0,0.43740491]
["bitfinex-derivatives","BTCF0:USTF0",1728623884243,0.083135,60745.0,60744.0,0.43740491]
["bitfinex-derivatives","BTCF0:USTF0",1728623885656,0.083135,60745.0,60744.0,0.07660491]
["bitfinex-derivatives","BTCF0:USTF0",1728623886641,0.009,60745.0,60744.0,0.07660491]
["bitfinex-derivatives","BTCF0:USTF0",1728623887251,0.009,60745.0,60744.0,0.16660491]
["bitfinex-derivatives","BTCF0:USTF0",1728623887651,0.02124366,60745.0,60744.0,0.164136]
["bitfinex-derivatives","BTCF0:USTF0",1728623887857,0.009,60745.0,60744.0,0.164136]
["bitfinex-derivatives","BTCF0:USTF0",1728623888156,0.10703494,60758.0,60754.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728623888351,0.3608,60759.0,60758.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728623888352,0.46043429,60759.0,60758.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728623888551,0.00246936,60762.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623888948,0.07658536,60762.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623889651,0.08903302,60762.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623890653,0.09303302,60762.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623891061,0.09703302,60762.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623891358,0.074116,60761.0,60760.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728623893061,0.074116,60761.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623893062,0.074118,60760.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623893464,0.004,60761.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623893465,0.18704541,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623894052,0.18704541,60759.0,60758.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728623894760,0.19104541,60759.0,60758.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728623895064,0.19105973,60759.0,60758.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728623895463,0.1447195,60759.0,60758.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728623895659,0.25983166,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623896062,0.19096515,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623896658,0.19496515,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623898066,0.19096515,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623898265,0.19496515,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623900066,0.1487195,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623900261,0.25979626,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623900462,0.082118,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623900671,0.078118,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623900871,0.082118,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623903362,0.008,60759.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623903572,0.074121,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623904055,0.074122,60756.0,60755.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728623904259,0.074122,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623905662,0.078122,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623905964,0.004,60756.0,60750.0,0.08657737]
["bitfinex-derivatives","BTCF0:USTF0",1728623906166,0.004,60756.0,60749.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728623906167,0.074129,60750.0,60749.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728623906372,0.07413,60749.0,60748.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728623906560,0.074133,60747.0,60742.0,0.12339179]
["bitfinex-derivatives","BTCF0:USTF0",1728623906761,0.09,60746.0,60743.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1728623907070,0.164135,60746.0,60743.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1728623907460,0.074135,60746.0,60743.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1728623908466,0.074135,60746.0,60741.0,0.41005379]
["bitfinex-derivatives","BTCF0:USTF0",1728623908467,0.006,60746.0,60741.0,0.41005379]
["bitfinex-derivatives","BTCF0:USTF0",1728623908666,0.074139,60742.0,60741.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623909071,0.074139,60742.0,60741.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1728623910069,0.074139,60742.0,60741.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1728623910566,0.074139,60742.0,60741.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1728623911966,0.074139,60742.0,60741.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1728623917678,0.074139,60742.0,60741.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1728623917867,0.074139,60742.0,60741.0,0.30539379]
["bitfinex-derivatives","BTCF0:USTF0",1728623918072,0.074139,60742.0,60741.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1728623918370,0.074139,60742.0,60741.0,0.30539379]
["bitfinex-derivatives","BTCF0:USTF0",1728623918569,0.074139,60742.0,60741.0,0.21539379]
["bitfinex-derivatives","BTCF0:USTF0",1728623918773,0.074134,60746.0,60745.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728623918976,0.074134,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623920063,0.077134,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623920268,0.080134,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623921966,0.006,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623922678,0.006,60746.0,60745.0,0.59060672]
["bitfinex-derivatives","BTCF0:USTF0",1728623923265,0.006,60746.0,60745.0,0.524935]
["bitfinex-derivatives","BTCF0:USTF0",1728623930787,0.006,60746.0,60745.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1728623931085,0.03270508,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623931384,0.14637275,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623932089,0.17647275,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623932279,0.20707275,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623933075,0.20707275,60746.0,60743.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1728623933276,0.06623875,60745.0,60744.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623934290,0.06823875,60745.0,60744.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623935188,0.07023875,60745.0,60744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623935587,0.07023875,60745.0,60744.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623935784,0.14437375,60745.0,60744.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623936187,0.14437375,60745.0,60744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623936388,0.14437375,60745.0,60744.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623936984,0.14437375,60745.0,60744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728623937183,0.14437375,60745.0,60744.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728623937785,0.078135,60745.0,60744.0,0.46908853]
["bitfinex-derivatives","BTCF0:USTF0",1728623937988,0.078135,60745.0,60744.0,0.55117755]
["bitfinex-derivatives","BTCF0:USTF0",1728623938687,0.078135,60745.0,60744.0,0.62531355]
["bitfinex-derivatives","BTCF0:USTF0",1728623941693,0.18035324,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623942398,0.09035324,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623943594,0.078135,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623945701,0.14433391,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623946593,0.14433237,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623949397,0.074138,60743.0,60741.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1728623949705,0.06619737,60742.0,60741.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1728623951099,0.11362957,60742.0,60741.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1728623951297,0.14033637,60742.0,60741.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1728623951701,0.14033637,60742.0,60741.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1728623952008,0.14033637,60742.0,60741.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728623952208,0.11363223,60742.0,60741.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728623952405,0.14033905,60742.0,60741.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728623952798,0.074139,60742.0,60741.0,0.26659549]
["bitfinex-derivatives","BTCF0:USTF0",1728623953706,0.09,60744.0,60743.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1728623954813,0.091,60744.0,60743.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1728623955401,0.092,60744.0,60743.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1728623957202,0.166136,60744.0,60743.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1728623958612,0.09,60747.0,60743.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1728623958804,0.074134,60746.0,60745.0,0.06564354]
["bitfinex-derivatives","BTCF0:USTF0",1728623959007,0.074134,60746.0,60745.0,0.42644354]
["bitfinex-derivatives","BTCF0:USTF0",1728623959702,0.074134,60746.0,60745.0,0.06564354]
["bitfinex-derivatives","BTCF0:USTF0",1728623959905,0.074134,60746.0,60745.0,0.42644354]
["bitfinex-derivatives","BTCF0:USTF0",1728623960103,0.077134,60746.0,60745.0,0.42644354]
["bitfinex-derivatives","BTCF0:USTF0",1728623960304,0.077134,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623960910,0.074139,60742.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623961105,0.06616343,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623962000,0.06616343,60741.0,60740.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1728623962309,0.06616343,60741.0,60740.0,0.435941]
["bitfinex-derivatives","BTCF0:USTF0",1728623962612,0.14030343,60741.0,60740.0,0.436941]
["bitfinex-derivatives","BTCF0:USTF0",1728623963108,0.14030343,60741.0,60740.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1728623963706,0.14030343,60741.0,60740.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1728623966612,0.06616343,60741.0,60740.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1728623966918,0.164138,60743.0,60740.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1728623966919,0.02670725,60742.0,60740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728623967111,0.02670725,60741.0,60740.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1728623967309,0.01248439,60746.0,60745.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728623967612,0.01248439,60746.0,60745.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1728623967613,0.06629024,60746.0,60745.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1728623967818,0.074133,60747.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623968112,0.074133,60747.0,60746.0,0.04922934]
["bitfinex-derivatives","BTCF0:USTF0",1728623968317,0.074133,60747.0,60746.0,0.12336472]
["bitfinex-derivatives","BTCF0:USTF0",1728623969312,0.078133,60747.0,60746.0,0.12336472]
["bitfinex-derivatives","BTCF0:USTF0",1728623969821,0.082133,60747.0,60746.0,0.12336472]
["bitfinex-derivatives","BTCF0:USTF0",1728623972521,0.082133,60747.0,60746.0,0.12336896]
["bitfinex-derivatives","BTCF0:USTF0",1728623973121,0.082133,60747.0,60746.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728623974024,0.082133,60747.0,60746.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1728623975914,0.10883944,60747.0,60746.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1728623979018,0.2076711,60747.0,60746.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1728623979922,0.2076711,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623981224,0.10242505,60748.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623981828,0.074134,60747.0,60744.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728623982019,0.074134,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623982220,0.074134,60746.0,60744.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728623982831,0.074134,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623983030,0.20591393,60746.0,60744.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728623983221,0.08315424,60745.0,60744.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728623983632,0.08315424,60745.0,60744.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1728623983936,0.08315424,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623983937,0.15728869,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623984236,0.22369712,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623984417,0.164149,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623984621,0.24716606,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623985722,0.24916606,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623986326,0.25116606,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623986925,0.004,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623987327,0.094,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623987524,0.094,60734.0,60730.0,0.00246939]
["bitfinex-derivatives","BTCF0:USTF0",1728623987724,0.09,60731.0,60730.0,0.00246939]
["bitfinex-derivatives","BTCF0:USTF0",1728623987925,0.2051863,60731.0,60730.0,0.00246939]
["bitfinex-derivatives","BTCF0:USTF0",1728623988127,0.09,60731.0,60730.0,0.00246939]
["bitfinex-derivatives","BTCF0:USTF0",1728623988836,0.09,60731.0,60730.0,0.00346939]
["bitfinex-derivatives","BTCF0:USTF0",1728623989436,0.09,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623990427,0.09,60731.0,60730.0,0.36526939]
["bitfinex-derivatives","BTCF0:USTF0",1728623991033,0.09,60731.0,60730.0,0.41450349]
["bitfinex-derivatives","BTCF0:USTF0",1728623991232,0.164152,60731.0,60730.0,0.36526939]
["bitfinex-derivatives","BTCF0:USTF0",1728623991828,0.164152,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623993541,0.09,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623994044,0.164152,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623994234,0.164152,60731.0,60730.0,0.0535972]
["bitfinex-derivatives","BTCF0:USTF0",1728623994438,0.164152,60731.0,60730.0,0.05359682]
["bitfinex-derivatives","BTCF0:USTF0",1728623994639,0.164152,60731.0,60730.0,0.0535954]
["bitfinex-derivatives","BTCF0:USTF0",1728623995540,0.254152,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623995941,0.18,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623996546,0.09,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623996850,0.164152,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623997541,0.254152,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623998243,0.18,60731.0,60730.0,0.00446939]
["bitfinex-derivatives","BTCF0:USTF0",1728623999154,0.262152,60731.0,60730.0,0.00246939]
["bitfinex-derivatives","BTCF0:USTF0",1728623999445,0.262152,60731.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623999446,0.074154,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728623999936,0.105454,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624000649,0.630254,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624001149,0.136254,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624001346,0.140254,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624001550,0.140254,60730.0,60725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624001551,1.234254,60730.0,60725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624001851,0.164158,60726.0,60725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624002043,0.074162,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624002244,0.164162,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624003949,0.09,60723.0,60722.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1728624004544,0.098,60723.0,60722.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1728624007946,0.172162,60723.0,60722.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1728624008349,0.172162,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624008550,0.19888014,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624010153,0.09,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624011153,0.164162,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624012153,0.26270687,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624013050,0.164162,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624014052,0.09,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624014355,0.164162,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624017059,0.09,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624017969,0.164162,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624021059,0.29332279,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624021670,0.30897027,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624021873,0.30898471,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624022080,0.23482271,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624022265,0.30898471,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624023065,0.074168,60718.0,60717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624023263,0.074169,60717.0,60716.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728624023474,0.15276198,60717.0,60716.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728624023974,0.15276198,60717.0,60716.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1728624024968,0.24276198,60717.0,60716.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1728624025273,0.24276198,60717.0,60716.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728624025274,0.40956608,60717.0,60716.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728624025574,0.46806358,60717.0,60716.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728624025767,0.46906358,60717.0,60716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728624025971,0.48555746,60717.0,60716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728624026174,0.32093079,60717.0,60716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728624026775,0.32193079,60717.0,60716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728624028273,0.19288923,60717.0,60716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728624028772,0.19288923,60717.0,60712.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728624028773,0.11872023,60717.0,60712.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728624028973,0.164174,60713.0,60712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728624029376,0.002,60717.0,60712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728624029674,0.07617,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624029880,0.19289105,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624031081,0.19189105,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624031378,0.19289105,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624032172,0.19189105,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624032373,0.19289105,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624033482,0.1928912,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624034778,0.2828912,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624036081,0.31907582,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624036281,0.31907582,60717.0,60712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728624036282,0.24490582,60717.0,60712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728624036581,0.164174,60713.0,60712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728624036776,0.22707982,60713.0,60712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728624037683,0.22707982,60713.0,60712.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728624038772,0.22707982,60713.0,60712.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1728624038985,0.22707982,60713.0,60712.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728624039184,0.22707982,60713.0,60712.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1728624039391,0.22707982,60713.0,60712.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728624039585,0.22707982,60713.0,60712.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1728624039790,0.22707982,60713.0,60712.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1728624042185,0.22707982,60713.0,60712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728624043088,0.164174,60713.0,60712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728624043382,0.17938024,60713.0,60712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728624044779,0.26938024,60713.0,60712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728624044976,0.26938024,60713.0,60712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624044977,0.29610384,60713.0,60712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624045480,0.39489607,60713.0,60712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624045789,0.39689607,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624046493,0.29610384,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624046693,0.074176,60712.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624046901,0.074176,60712.0,60706.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728624046902,0.1008996,60712.0,60706.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728624047193,0.10090176,60712.0,60706.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728624047591,0.074182,60707.0,60706.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728624047898,0.074182,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624047899,0.254182,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624048889,0.256182,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624049087,0.074183,60706.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624049284,0.09,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624049481,0.164184,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624049681,0.164184,60705.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624049682,0.074188,60702.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624050017,0.07419,60700.0,60699.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728624050188,0.10091828,60700.0,60699.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728624051289,0.10091828,60700.0,60699.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728624051796,0.10091819,60700.0,60699.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728624052089,0.10191819,60700.0,60699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728624055395,0.11772819,60700.0,60699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728624055593,0.19191819,60700.0,60699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728624056094,0.20721903,60700.0,60699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728624056593,0.20721892,60700.0,60699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728624056798,0.20721892,60700.0,60699.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728624056995,0.20721892,60700.0,60699.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1728624057511,0.20721892,60700.0,60699.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728624058401,0.18049084,60700.0,60699.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728624059198,0.18049084,60700.0,60699.0,0.50032601]
["bitfinex-derivatives","BTCF0:USTF0",1728624062901,0.18049084,60700.0,60699.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1728624065802,0.18049084,60700.0,60699.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1728624067103,0.18049084,60700.0,60699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624067104,0.17949084,60700.0,60699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624071507,0.08949084,60700.0,60699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624071708,0.17949084,60700.0,60699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624073311,0.09,60705.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728624073500,0.074185,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624074610,0.167185,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624075014,0.170185,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624075401,0.19691166,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624077208,0.170185,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624077406,0.170184,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624079714,0.23255839,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624080913,0.14255839,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624081118,0.10691056,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624081516,0.080184,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624087323,0.080184,60705.0,60704.0,0.41010296]
["bitfinex-derivatives","BTCF0:USTF0",1728624088427,0.080184,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624088616,0.080184,60705.0,60703.0,0.08170296]
["bitfinex-derivatives","BTCF0:USTF0",1728624088816,0.080184,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624089717,0.1425623,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624089919,0.1425623,60705.0,60703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728624090221,0.080184,60705.0,60704.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728624090518,0.14256191,60705.0,60704.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728624093721,0.25789943,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624094221,0.34789943,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624094923,0.34785076,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624095317,0.25785076,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624095714,0.34785076,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624096616,0.170184,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624096818,0.074185,60704.0,60703.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728624097524,0.164185,60704.0,60703.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728624097922,0.164185,60704.0,60703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728624098225,0.164185,60704.0,60703.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728624098918,0.170185,60704.0,60703.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728624099420,0.170185,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624103823,0.170185,60704.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728624103824,0.19691173,60704.0,60702.0,0.04933343]
["bitfinex-derivatives","BTCF0:USTF0",1728624104021,0.02672734,60703.0,60701.0,0.04933343]
["bitfinex-derivatives","BTCF0:USTF0",1728624104221,0.09,60702.0,60701.0,0.04933343]
["bitfinex-derivatives","BTCF0:USTF0",1728624104726,0.074189,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624104930,0.13654805,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624105321,0.10091639,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624107326,0.074191,60699.0,60698.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624107524,0.19091839,60699.0,60696.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1728624107726,0.02672739,60698.0,60696.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1728624109129,0.02672739,60698.0,60696.0,0.140794]
["bitfinex-derivatives","BTCF0:USTF0",1728624109130,0.02672703,60697.0,60696.0,0.140794]
["bitfinex-derivatives","BTCF0:USTF0",1728624109629,0.02672703,60697.0,60696.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1728624109825,0.02672703,60697.0,60696.0,0.863394]
["bitfinex-derivatives","BTCF0:USTF0",1728624110222,0.02672703,60697.0,60696.0,0.864394]
["bitfinex-derivatives","BTCF0:USTF0",1728624110623,0.10092103,60697.0,60696.0,0.864394]
["bitfinex-derivatives","BTCF0:USTF0",1728624111332,0.10092103,60697.0,60696.0,0.861394]
["bitfinex-derivatives","BTCF0:USTF0",1728624111630,0.03295218,60697.0,60696.0,0.97722712]
["bitfinex-derivatives","BTCF0:USTF0",1728624113931,0.04866669,60697.0,60696.0,0.97722712]
["bitfinex-derivatives","BTCF0:USTF0",1728624114432,0.04866669,60697.0,60696.0,0.25562712]
["bitfinex-derivatives","BTCF0:USTF0",1728624114628,0.04866669,60697.0,60696.0,0.61642712]
["bitfinex-derivatives","BTCF0:USTF0",1728624116327,0.03295218,60697.0,60696.0,0.61642712]
["bitfinex-derivatives","BTCF0:USTF0",1728624118729,0.03295218,60697.0,60696.0,0.69863042]
["bitfinex-derivatives","BTCF0:USTF0",1728624121236,0.0038,60704.0,60700.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728624121237,0.074189,60701.0,60700.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728624121537,0.074189,60701.0,60700.0,0.164189]
["bitfinex-derivatives","BTCF0:USTF0",1728624122530,0.074189,60701.0,60700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624123241,0.074189,60701.0,60698.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1728624126349,0.074189,60701.0,60698.0,0.24639423]
["bitfinex-derivatives","BTCF0:USTF0",1728624126649,0.02672706,60700.0,60698.0,0.164192]
["bitfinex-derivatives","BTCF0:USTF0",1728624127834,0.10091706,60700.0,60698.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1728624128038,0.02672706,60699.0,60698.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1728624128231,0.02672706,60699.0,60698.0,0.525992]
["bitfinex-derivatives","BTCF0:USTF0",1728624129143,0.10091806,60699.0,60698.0,0.525992]
["bitfinex-derivatives","BTCF0:USTF0",1728624129338,0.10091806,60699.0,60698.0,0.527992]
["bitfinex-derivatives","BTCF0:USTF0",1728624129741,0.10091806,60699.0,60698.0,0.528992]
["bitfinex-derivatives","BTCF0:USTF0",1728624130546,0.10091806,60699.0,60698.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728624131538,0.10091806,60699.0,60698.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728624131742,0.10091806,60699.0,60698.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728624133639,0.10091806,60699.0,60698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728624134745,0.074191,60699.0,60698.0,0.4764374]
["bitfinex-derivatives","BTCF0:USTF0",1728624135141,0.074191,60699.0,60698.0,0.5506304]
["bitfinex-derivatives","BTCF0:USTF0",1728624135449,0.074191,60699.0,60698.0,0.55063076]
["bitfinex-derivatives","BTCF0:USTF0",1728624138853,0.074191,60699.0,60698.0,0.47643776]
["bitfinex-derivatives","BTCF0:USTF0",1728624139249,0.164191,60699.0,60698.0,0.47643776]
["bitfinex-derivatives","BTCF0:USTF0",1728624139450,0.164191,60699.0,60698.0,0.55867564]
["bitfinex-derivatives","BTCF0:USTF0",1728624139755,0.164191,60699.0,60698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728624139952,0.164191,60699.0,60698.0,0.06980352]
["bitfinex-derivatives","BTCF0:USTF0",1728624140147,0.19092143,60699.0,60698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728624140345,0.164191,60699.0,60698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728624141145,0.164191,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624141654,0.2265433,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624144660,0.22652711,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624145258,0.19092138,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624149252,0.164191,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624149459,0.19092138,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624149655,0.164191,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624156768,0.19092181,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624159074,0.22646889,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624162071,0.19092181,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624163276,0.19092195,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624163777,0.164191,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624169273,0.19092197,60699.0,60698.0,0.05127991]
["bitfinex-derivatives","BTCF0:USTF0",1728624174676,0.19092197,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624177773,0.164191,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624178782,0.19092197,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624182984,0.19092197,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728624184092,0.19092197,60699.0,60695.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728624184093,0.36401468,60699.0,60695.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728624184277,0.27965626,60696.0,60695.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624184476,0.34193997,60696.0,60695.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624186179,0.34193997,60696.0,60695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728624186784,0.164195,60696.0,60695.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728624190287,0.55172794,60696.0,60695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624190481,0.074199,60693.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624190684,0.074202,60690.0,60689.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624190989,0.074207,60686.0,60685.0,0.06960352]
["bitfinex-derivatives","BTCF0:USTF0",1728624191189,0.074209,60685.0,60684.0,0.42660352]
["bitfinex-derivatives","BTCF0:USTF0",1728624191395,0.074209,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624192379,0.09,60686.0,60682.0,0.06580352]
["bitfinex-derivatives","BTCF0:USTF0",1728624192691,0.074212,60682.0,60681.0,0.06580352]
["bitfinex-derivatives","BTCF0:USTF0",1728624192886,0.074212,60682.0,60680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728624193093,0.074212,60682.0,60680.0,0.09690744]
["bitfinex-derivatives","BTCF0:USTF0",1728624193293,0.0938,60688.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728624193598,0.0038,60690.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728624193599,0.074208,60686.0,60684.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728624193787,0.074208,60686.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624194096,0.0038,60692.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624194097,0.074209,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624194387,0.074209,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624194798,0.10094414,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624194997,0.19094414,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728624195187,0.164209,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728624195387,0.19094414,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728624196301,0.19094414,60685.0,60684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728624197193,0.28976764,60685.0,60684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728624199490,0.28976764,60685.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624199690,0.1909442,60685.0,60684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728624201383,0.20615917,60685.0,60684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728624201792,0.17942397,60685.0,60684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728624203899,0.08942397,60685.0,60684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728624204496,0.17942397,60685.0,60684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728624204995,0.17942397,60685.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624205200,0.26942397,60685.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624205501,0.29616139,60685.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624205705,0.20616139,60685.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624205902,0.29616139,60685.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624206203,0.20616139,60685.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624206595,0.20616139,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728624206901,0.074211,60683.0,60682.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624207106,0.074215,60680.0,60677.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728624207300,0.09,60678.0,60677.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728624207897,0.074215,60680.0,60677.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728624208093,0.09,60678.0,60677.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728624209706,0.092,60678.0,60677.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728624209891,0.15439279,60678.0,60677.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728624210296,0.22860979,60678.0,60677.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728624213702,0.22858563,60678.0,60677.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728624214299,0.24381793,60678.0,60677.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728624215003,0.20818756,60678.0,60677.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728624215905,0.20818756,60678.0,60677.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728624216305,0.20818756,60678.0,60677.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624216508,0.24386222,60678.0,60677.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624216898,0.1814493,60678.0,60677.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624218713,0.1804493,60678.0,60677.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728624219412,0.1794493,60678.0,60677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624220307,0.20618966,60678.0,60677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624221507,0.1794493,60678.0,60677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624222816,0.20618967,60678.0,60677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624223014,0.3949755,60678.0,60677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624223210,0.20618967,60678.0,60677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624223708,0.24151147,60678.0,60677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728624224013,0.24351147,60678.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624224416,0.20818967,60678.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624224613,0.20818967,60678.0,60673.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624224808,0.20818967,60678.0,60670.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624224809,0.09,60674.0,60670.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624225120,0.164227,60670.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624225421,0.02674037,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624225614,0.19974838,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624225822,0.10096837,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624226026,0.19975093,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624227321,0.20375093,60669.0,60667.0,0.00247242]
["bitfinex-derivatives","BTCF0:USTF0",1728624227530,0.17701056,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624227723,0.20375213,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624228023,0.20675213,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624228819,0.10796957,60669.0,60668.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728624229017,0.10796957,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624230114,0.03374157,60669.0,60668.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728624230318,0.0038,60676.0,60670.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728624230319,0.074223,60673.0,60670.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728624230521,0.074223,60673.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624231521,0.077223,60673.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624231918,0.080223,60673.0,60672.0,0.06579895]
["bitfinex-derivatives","BTCF0:USTF0",1728624232123,0.077223,60673.0,60672.0,0.06579895]
["bitfinex-derivatives","BTCF0:USTF0",1728624232623,0.080223,60673.0,60672.0,0.06579895]
["bitfinex-derivatives","BTCF0:USTF0",1728624232820,0.080223,60673.0,60672.0,0.15579895]
["bitfinex-derivatives","BTCF0:USTF0",1728624233622,0.080223,60673.0,60672.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624234130,0.080223,60673.0,60672.0,0.15577735]
["bitfinex-derivatives","BTCF0:USTF0",1728624234324,0.080223,60673.0,60672.0,0.06577735]
["bitfinex-derivatives","BTCF0:USTF0",1728624235630,0.080223,60673.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624236630,0.080223,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624237527,0.077223,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624237724,0.080223,60673.0,60672.0,0.42659614]
["bitfinex-derivatives","BTCF0:USTF0",1728624240032,0.080223,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624244637,0.170223,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624247033,0.23262029,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624248730,0.074225,60672.0,60668.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728624248939,0.06239729,60671.0,60668.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728624249136,0.02673942,60670.0,60668.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728624249437,0.02673942,60669.0,60668.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728624249639,0.02673942,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624251331,0.10696742,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624251530,0.20584626,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624253339,0.10696742,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624253631,0.10696683,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624254444,0.20585421,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624254638,0.10696683,60669.0,60668.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1728624254838,0.074224,60673.0,60669.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1728624255137,0.0329672,60673.0,60672.0,0.525024]
["bitfinex-derivatives","BTCF0:USTF0",1728624255339,0.0329672,60673.0,60672.0,0.63765283]
["bitfinex-derivatives","BTCF0:USTF0",1728624256344,0.0359672,60673.0,60672.0,0.63765283]
["bitfinex-derivatives","BTCF0:USTF0",1728624256641,0.0359672,60673.0,60672.0,0.63744942]
["bitfinex-derivatives","BTCF0:USTF0",1728624257038,0.0339672,60673.0,60672.0,0.63744942]
["bitfinex-derivatives","BTCF0:USTF0",1728624257239,0.0369672,60673.0,60672.0,0.63744942]
["bitfinex-derivatives","BTCF0:USTF0",1728624258242,0.0369672,60673.0,60672.0,0.63736264]
["bitfinex-derivatives","BTCF0:USTF0",1728624260045,0.0369672,60673.0,60672.0,0.6374722]
["bitfinex-derivatives","BTCF0:USTF0",1728624265850,0.0369672,60673.0,60672.0,0.64554814]
["bitfinex-derivatives","BTCF0:USTF0",1728624266551,0.0369672,60673.0,60672.0,0.5632482]
["bitfinex-derivatives","BTCF0:USTF0",1728624267547,0.0369672,60673.0,60672.0,0.56323739]
["bitfinex-derivatives","BTCF0:USTF0",1728624268149,0.0369672,60673.0,60672.0,0.63746139]
["bitfinex-derivatives","BTCF0:USTF0",1728624268642,0.0369672,60673.0,60672.0,0.73606731]
["bitfinex-derivatives","BTCF0:USTF0",1728624269242,0.0369672,60673.0,60672.0,0.63746139]
["bitfinex-derivatives","BTCF0:USTF0",1728624270047,0.06370399,60673.0,60672.0,0.525024]
["bitfinex-derivatives","BTCF0:USTF0",1728624274363,0.06370399,60673.0,60672.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1728624274564,0.06370399,60673.0,60672.0,0.885824]
["bitfinex-derivatives","BTCF0:USTF0",1728624274863,0.06370399,60673.0,60672.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1728624275060,0.06370399,60673.0,60672.0,0.885824]
["bitfinex-derivatives","BTCF0:USTF0",1728624275253,0.06370399,60673.0,60672.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1728624275455,0.06370399,60673.0,60672.0,0.885824]
["bitfinex-derivatives","BTCF0:USTF0",1728624277167,0.0369672,60673.0,60672.0,0.9981446]
["bitfinex-derivatives","BTCF0:USTF0",1728624278363,0.0369672,60673.0,60672.0,1.09675052]
["bitfinex-derivatives","BTCF0:USTF0",1728624279872,0.0369672,60673.0,60672.0,0.9981446]
["bitfinex-derivatives","BTCF0:USTF0",1728624280064,0.0369672,60673.0,60672.0,1.09675052]
["bitfinex-derivatives","BTCF0:USTF0",1728624281561,0.0369672,60673.0,60672.0,1.09679356]
["bitfinex-derivatives","BTCF0:USTF0",1728624284368,0.0369672,60673.0,60672.0,0.99818764]
["bitfinex-derivatives","BTCF0:USTF0",1728624284672,0.0369672,60673.0,60672.0,1.09697035]
["bitfinex-derivatives","BTCF0:USTF0",1728624285073,0.13587225,60673.0,60672.0,0.885824]
["bitfinex-derivatives","BTCF0:USTF0",1728624285274,0.16260913,60673.0,60672.0,0.885824]
["bitfinex-derivatives","BTCF0:USTF0",1728624290679,0.16260913,60673.0,60672.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1728624290876,0.16260913,60673.0,60672.0,0.885824]
["bitfinex-derivatives","BTCF0:USTF0",1728624291077,0.16260914,60673.0,60672.0,0.885824]
["bitfinex-derivatives","BTCF0:USTF0",1728624292081,0.0369672,60673.0,60672.0,0.99823935]
["bitfinex-derivatives","BTCF0:USTF0",1728624292470,0.0369672,60673.0,60672.0,0.27663935]
["bitfinex-derivatives","BTCF0:USTF0",1728624292668,0.0369672,60673.0,60672.0,0.99823935]
["bitfinex-derivatives","BTCF0:USTF0",1728624294680,0.0369672,60673.0,60672.0,1.09704444]
["bitfinex-derivatives","BTCF0:USTF0",1728624295785,0.0369672,60673.0,60672.0,1.09712592]
["bitfinex-derivatives","BTCF0:USTF0",1728624296175,0.0369672,60673.0,60672.0,0.73632592]
["bitfinex-derivatives","BTCF0:USTF0",1728624297181,0.0369672,60673.0,60672.0,0.63752083]
["bitfinex-derivatives","BTCF0:USTF0",1728624300186,0.0369672,60673.0,60672.0,0.525024]
["bitfinex-derivatives","BTCF0:USTF0",1728624300187,0.09890505,60673.0,60672.0,0.525024]
["bitfinex-derivatives","BTCF0:USTF0",1728624300883,0.19986573,60673.0,60672.0,0.525024]
["bitfinex-derivatives","BTCF0:USTF0",1728624301080,0.19986573,60673.0,60672.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1728624301282,0.10096068,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624302686,0.22627092,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624304777,0.19096068,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624306383,0.24123051,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624307191,0.17932815,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624307391,0.17932815,60673.0,60672.0,0.42665523]
["bitfinex-derivatives","BTCF0:USTF0",1728624307591,1.27376815,60673.0,60672.0,0.42665523]
["bitfinex-derivatives","BTCF0:USTF0",1728624307785,1.27376815,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624310287,1.27376815,60673.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624310591,0.164226,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624311285,0.09,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624311485,0.164226,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624311892,0.09,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624312090,0.164226,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624312587,0.074227,60670.0,60669.0,0.06585523]
["bitfinex-derivatives","BTCF0:USTF0",1728624312792,0.136227,60670.0,60669.0,0.42665523]
["bitfinex-derivatives","BTCF0:USTF0",1728624313192,0.136227,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624313994,0.139227,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624314789,0.137227,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624314988,0.139227,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624320801,0.074229,60668.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624321001,0.164229,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624321889,0.166229,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624322295,0.2686002,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624322493,0.26953958,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624322902,0.17953958,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624323103,0.26953958,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624323697,0.17953958,60668.0,60667.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624323898,0.13893919,60668.0,60667.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624324496,0.10397042,60668.0,60667.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624324900,0.13917376,60668.0,60667.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624327108,0.13906964,60668.0,60667.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624329413,0.077229,60668.0,60667.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624331507,0.077229,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624332697,0.003,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728624332901,0.003,60668.0,60667.0,0.59092201]
["bitfinex-derivatives","BTCF0:USTF0",1728624333505,0.003,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728624335301,0.003,60668.0,60667.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728624335501,0.003,60668.0,60667.0,0.885831]
["bitfinex-derivatives","BTCF0:USTF0",1728624335708,0.003,60668.0,60667.0,0.93526363]
["bitfinex-derivatives","BTCF0:USTF0",1728624335913,0.003,60668.0,60667.0,0.885831]
["bitfinex-derivatives","BTCF0:USTF0",1728624337113,0.003,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728624337315,0.11831508,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728624337507,0.18013696,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728624337907,0.06482188,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728624340003,0.13905088,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728624340206,0.13905088,60668.0,60667.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728624340707,0.13902272,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624340906,0.2543378,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624341113,0.17965473,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624341510,0.26965473,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624343720,0.46847649,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624344109,0.26965473,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624344310,0.26965473,60668.0,60667.0,0.41024104]
["bitfinex-derivatives","BTCF0:USTF0",1728624344311,0.167229,60668.0,60667.0,0.41024104]
["bitfinex-derivatives","BTCF0:USTF0",1728624345606,0.167229,60668.0,60667.0,0.04944104]
["bitfinex-derivatives","BTCF0:USTF0",1728624345806,0.167229,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624346011,0.093,60668.0,60664.0,0.06969101]
["bitfinex-derivatives","BTCF0:USTF0",1728624346219,0.164233,60665.0,60664.0,0.06969101]
["bitfinex-derivatives","BTCF0:USTF0",1728624346410,0.074234,60664.0,60663.0,0.78889101]
["bitfinex-derivatives","BTCF0:USTF0",1728624346719,0.074234,60664.0,60663.0,0.78749101]
["bitfinex-derivatives","BTCF0:USTF0",1728624347721,0.074234,60664.0,60663.0,0.42669101]
["bitfinex-derivatives","BTCF0:USTF0",1728624348107,0.074234,60664.0,60663.0,0.06589101]
["bitfinex-derivatives","BTCF0:USTF0",1728624348314,0.074234,60664.0,60663.0,0.42669101]
["bitfinex-derivatives","BTCF0:USTF0",1728624348823,0.075234,60664.0,60663.0,0.42669101]
["bitfinex-derivatives","BTCF0:USTF0",1728624349015,0.075234,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624349216,0.075234,60664.0,60663.0,0.42669101]
["bitfinex-derivatives","BTCF0:USTF0",1728624349426,0.075234,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624349923,0.077234,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624350912,0.003,60664.0,60662.0,0.06589101]
["bitfinex-derivatives","BTCF0:USTF0",1728624351115,0.077234,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624352413,0.09283596,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624352823,0.09083596,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624353024,0.01860196,60664.0,60661.0,0.09669101]
["bitfinex-derivatives","BTCF0:USTF0",1728624353225,0.074237,60662.0,60661.0,0.09669101]
["bitfinex-derivatives","BTCF0:USTF0",1728624354724,0.075237,60662.0,60661.0,0.09669101]
["bitfinex-derivatives","BTCF0:USTF0",1728624355520,0.075237,60662.0,60661.0,0.17092901]
["bitfinex-derivatives","BTCF0:USTF0",1728624355726,0.075237,60662.0,60661.0,0.26092901]
["bitfinex-derivatives","BTCF0:USTF0",1728624355727,0.074237,60662.0,60661.0,0.26092901]
["bitfinex-derivatives","BTCF0:USTF0",1728624355929,0.075237,60662.0,60661.0,0.26092901]
["bitfinex-derivatives","BTCF0:USTF0",1728624356133,0.077237,60662.0,60661.0,0.26092901]
["bitfinex-derivatives","BTCF0:USTF0",1728624357221,0.077237,60662.0,60661.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1728624360032,0.17612938,60662.0,60661.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1728624360231,0.20287159,60662.0,60661.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1728624360433,0.02974221,60662.0,60661.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1728624362232,0.02774221,60662.0,60661.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1728624362427,0.02974221,60662.0,60661.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1728624364324,0.12863459,60662.0,60661.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1728624364731,0.12863459,60662.0,60661.0,0.465838]
["bitfinex-derivatives","BTCF0:USTF0",1728624364921,0.12866255,60662.0,60661.0,0.465838]
["bitfinex-derivatives","BTCF0:USTF0",1728624365531,0.02974221,60662.0,60661.0,0.465838]
["bitfinex-derivatives","BTCF0:USTF0",1728624366527,0.02974221,60662.0,60659.0,0.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1728624366528,0.074239,60660.0,60659.0,0.00387255]
["bitfinex-derivatives","BTCF0:USTF0",1728624366728,0.074239,60660.0,60657.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624366729,0.074242,60658.0,60657.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624366932,0.074242,60658.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624366933,0.074243,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624367335,0.14896451,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624367534,0.074245,60655.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624367838,0.074249,60652.0,60651.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624368027,0.074249,60652.0,60650.0,0.41024415]
["bitfinex-derivatives","BTCF0:USTF0",1728624368028,0.16425,60651.0,60650.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728624368232,0.16425,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624369237,0.16425,60651.0,60650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728624369628,0.16425,60651.0,60650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728624371339,0.1797997,60651.0,60650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728624371926,0.1797997,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624383247,0.0897997,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624383637,0.1797997,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624385043,0.0897997,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624385344,0.1797997,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624388346,0.16425,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624392045,0.16425,60651.0,60650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728624395335,0.19839364,60651.0,60650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728624395739,0.19839364,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624395946,0.19839364,60651.0,60650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728624397651,0.16425,60651.0,60650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728624403250,0.16425,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624404657,0.16425,60651.0,60650.0,0.46600869]
["bitfinex-derivatives","BTCF0:USTF0",1728624408557,0.16425,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624409660,0.16425,60651.0,60650.0,0.46601247]
["bitfinex-derivatives","BTCF0:USTF0",1728624410164,0.16425,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624410355,0.16425,60651.0,60650.0,0.46601436]
["bitfinex-derivatives","BTCF0:USTF0",1728624410555,0.16425,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624410863,0.16425,60651.0,60650.0,0.46601644]
["bitfinex-derivatives","BTCF0:USTF0",1728624411360,0.16425,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624411563,0.16425,60651.0,60650.0,0.46601977]
["bitfinex-derivatives","BTCF0:USTF0",1728624411956,0.16425,60651.0,60650.0,0.4660203]
["bitfinex-derivatives","BTCF0:USTF0",1728624412663,0.31375932,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624413359,0.19843108,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624413556,0.3139422,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624413753,0.19843108,60651.0,60650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728624414158,0.19843108,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624415761,0.10843108,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624416062,0.19843108,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624418472,0.19852089,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624419659,0.16425,60651.0,60650.0,0.12155105]
["bitfinex-derivatives","BTCF0:USTF0",1728624421265,0.16425,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624421662,0.16425,60651.0,60650.0,0.12155105]
["bitfinex-derivatives","BTCF0:USTF0",1728624422771,0.16425,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624422968,0.16425,60651.0,60650.0,0.12155105]
["bitfinex-derivatives","BTCF0:USTF0",1728624423268,0.16425,60651.0,60650.0,0.2349685]
["bitfinex-derivatives","BTCF0:USTF0",1728624423571,0.16425,60651.0,60650.0,0.12155105]
["bitfinex-derivatives","BTCF0:USTF0",1728624424163,0.16425,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624424475,0.16425,60651.0,60650.0,0.12155105]
["bitfinex-derivatives","BTCF0:USTF0",1728624424662,0.16425,60651.0,60650.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728624425370,0.25425,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624425573,0.16425,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624426469,0.16425,60651.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624426669,0.16425,60651.0,60650.0,0.05250666]
["bitfinex-derivatives","BTCF0:USTF0",1728624427068,0.07425,60651.0,60650.0,0.05250666]
["bitfinex-derivatives","BTCF0:USTF0",1728624427372,0.16525,60651.0,60650.0,0.04950666]
["bitfinex-derivatives","BTCF0:USTF0",1728624427874,0.074251,60650.0,60649.0,0.42821547]
["bitfinex-derivatives","BTCF0:USTF0",1728624428171,0.074251,60650.0,60649.0,0.42681547]
["bitfinex-derivatives","BTCF0:USTF0",1728624428172,0.10838537,60650.0,60649.0,0.42681547]
["bitfinex-derivatives","BTCF0:USTF0",1728624428379,0.22388235,60650.0,60649.0,0.42681547]
["bitfinex-derivatives","BTCF0:USTF0",1728624429270,0.10838537,60650.0,60649.0,0.42681547]
["bitfinex-derivatives","BTCF0:USTF0",1728624430070,0.19838537,60650.0,60649.0,0.42681547]
["bitfinex-derivatives","BTCF0:USTF0",1728624433077,0.31388235,60650.0,60649.0,0.42681547]
["bitfinex-derivatives","BTCF0:USTF0",1728624434875,0.164251,60650.0,60649.0,0.42681547]
["bitfinex-derivatives","BTCF0:USTF0",1728624435478,0.164251,60650.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624435981,0.074264,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624436284,0.615064,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624436876,0.65075291,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624437274,0.650646,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624437479,0.55182164,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624438786,0.525064,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624440085,0.54068276,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624440579,0.17988276,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624442587,0.54068276,60640.0,60639.0,0.06597387]
["bitfinex-derivatives","BTCF0:USTF0",1728624445590,0.074273,60632.0,60630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728624445782,0.164273,60632.0,60630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728624446781,0.164273,60632.0,60631.0,0.0164739]
["bitfinex-derivatives","BTCF0:USTF0",1728624447172,0.164273,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624448883,0.17994628,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624449782,0.20670457,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624450886,0.30532309,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624451080,0.20670457,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624451286,0.29670457,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624452787,0.33237989,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624453290,0.22670661,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624455392,0.19103129,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624456882,0.164273,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624459287,0.074273,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624460189,0.164273,60632.0,60631.0,0.0304739]
["bitfinex-derivatives","BTCF0:USTF0",1728624460392,0.164273,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624464996,0.22689988,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624471795,0.17858976,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624472004,0.074273,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624472386,0.074273,60632.0,60631.0,0.11035105]
["bitfinex-derivatives","BTCF0:USTF0",1728624479598,0.074273,60632.0,60631.0,0.22243223]
["bitfinex-derivatives","BTCF0:USTF0",1728624480004,0.10103075,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624480303,0.24707983,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624480500,0.32087303,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624480708,0.20538841,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624480898,0.23214079,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624482505,0.27381619,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624485313,0.30974066,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624486394,0.17863062,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728624487202,0.074273,60632.0,60631.0,0.22245455]
["bitfinex-derivatives","BTCF0:USTF0",1728624488600,0.074273,60632.0,60631.0,0.1401035]
["bitfinex-derivatives","BTCF0:USTF0",1728624490306,0.074273,60632.0,60631.0,0.14011471]
["bitfinex-derivatives","BTCF0:USTF0",1728624491204,0.0038,60636.0,60631.0,0.50091471]
["bitfinex-derivatives","BTCF0:USTF0",1728624491506,0.074271,60635.0,60633.0,0.18907902]
["bitfinex-derivatives","BTCF0:USTF0",1728624491694,0.074271,60635.0,60634.0,0.11211471]
["bitfinex-derivatives","BTCF0:USTF0",1728624491895,0.074271,60635.0,60634.0,0.21119373]
["bitfinex-derivatives","BTCF0:USTF0",1728624492099,0.0038,60639.0,60634.0,0.21119373]
["bitfinex-derivatives","BTCF0:USTF0",1728624492301,0.078065,60639.0,60638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624492508,0.074265,60639.0,60638.0,0.19418286]
["bitfinex-derivatives","BTCF0:USTF0",1728624492708,0.074266,60638.0,60634.0,0.18907902]
["bitfinex-derivatives","BTCF0:USTF0",1728624492903,0.074266,60638.0,60635.0,0.21073391]
["bitfinex-derivatives","BTCF0:USTF0",1728624493210,0.074266,60638.0,60634.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624493211,0.074266,60638.0,60636.0,0.11165489]
["bitfinex-derivatives","BTCF0:USTF0",1728624493417,0.074266,60638.0,60637.0,0.11165489]
["bitfinex-derivatives","BTCF0:USTF0",1728624493607,0.074266,60638.0,60637.0,0.19412153]
["bitfinex-derivatives","BTCF0:USTF0",1728624494112,0.074267,60637.0,60634.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624494303,0.074267,60637.0,60636.0,0.08246744]
["bitfinex-derivatives","BTCF0:USTF0",1728624494499,0.074267,60637.0,60635.0,0.08246744]
["bitfinex-derivatives","BTCF0:USTF0",1728624495112,0.074267,60637.0,60634.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728624495312,0.074267,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728624495912,0.074267,60637.0,60635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624496310,0.074267,60637.0,60635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728624496513,0.074267,60637.0,60636.0,0.07294668]
["bitfinex-derivatives","BTCF0:USTF0",1728624497110,0.074267,60637.0,60636.0,0.06994668]
["bitfinex-derivatives","BTCF0:USTF0",1728624498118,0.074267,60637.0,60636.0,0.06594668]
["bitfinex-derivatives","BTCF0:USTF0",1728624498712,0.074267,60637.0,60636.0,0.06894668]
["bitfinex-derivatives","BTCF0:USTF0",1728624499021,0.074267,60637.0,60636.0,0.07294668]
["bitfinex-derivatives","BTCF0:USTF0",1728624501119,0.074267,60637.0,60636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624502111,0.13717843,60637.0,60636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624504216,0.074267,60637.0,60636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624504422,0.13717372,60637.0,60636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728624508422,0.13717372,60637.0,60636.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728624508423,0.12560073,60637.0,60636.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728624508732,0.0038,60640.0,60636.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728624508733,0.09884651,60638.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728624508924,0.09884651,60640.0,60639.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1728624509124,0.09884651,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728624509318,0.074261,60643.0,60640.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1728624509726,0.07673215,60645.0,60640.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1728624509928,0.03617634,60644.0,60640.0,0.106164]
["bitfinex-derivatives","BTCF0:USTF0",1728624510121,0.07673215,60645.0,60644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624510829,0.07673215,60645.0,60644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624511621,0.07773215,60645.0,60644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624511828,0.07973215,60645.0,60644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624513432,0.00547415,60645.0,60644.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624516531,0.00547415,60645.0,60644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624516930,0.00547415,60645.0,60644.0,0.10584683]
["bitfinex-derivatives","BTCF0:USTF0",1728624517135,0.04173619,60645.0,60644.0,0.10584683]
["bitfinex-derivatives","BTCF0:USTF0",1728624519540,0.15723654,60645.0,60644.0,0.10584683]
["bitfinex-derivatives","BTCF0:USTF0",1728624519935,0.1570492,60645.0,60644.0,0.10584683]
["bitfinex-derivatives","BTCF0:USTF0",1728624521138,0.04173619,60645.0,60644.0,0.18010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624521438,0.04173619,60645.0,60644.0,0.09010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624522855,0.04198549,60645.0,60644.0,0.09010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624523543,0.03222187,60645.0,60644.0,0.09010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624523749,0.00547415,60645.0,60644.0,0.09010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624523951,0.06873321,60645.0,60644.0,0.09010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624524843,0.06873321,60645.0,60644.0,0.18010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624525048,0.00547415,60645.0,60644.0,0.18010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624525440,0.003,60645.0,60644.0,0.18010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624525941,0.077257,60645.0,60644.0,0.18010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624530181,0.077257,60645.0,60644.0,0.54090583]
["bitfinex-derivatives","BTCF0:USTF0",1728624530583,0.077257,60645.0,60644.0,0.45090583]
["bitfinex-derivatives","BTCF0:USTF0",1728624530779,0.077257,60645.0,60644.0,0.54090583]
["bitfinex-derivatives","BTCF0:USTF0",1728624532576,0.077257,60645.0,60644.0,0.60685251]
["bitfinex-derivatives","BTCF0:USTF0",1728624535573,0.077257,60645.0,60644.0,0.54090583]
["bitfinex-derivatives","BTCF0:USTF0",1728624538082,0.077257,60645.0,60644.0,0.18010583]
["bitfinex-derivatives","BTCF0:USTF0",1728624538277,0.077257,60645.0,60644.0,0.54090583]
["bitfinex-derivatives","BTCF0:USTF0",1728624539271,0.003,60645.0,60644.0,0.54090583]
["bitfinex-derivatives","BTCF0:USTF0",1728624539779,0.0038,60649.0,60648.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728624539970,0.074249,60652.0,60649.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728624540170,0.074249,60652.0,60651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624540381,0.11685042,60652.0,60651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624540579,0.18030223,60652.0,60651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624542579,0.06345181,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624542784,0.002,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624542979,0.06545181,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624547253,0.02874713,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624555262,0.10816133,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624558962,0.1081487,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624560765,0.10814562,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624560966,0.10814562,60652.0,60651.0,0.1793691]
["bitfinex-derivatives","BTCF0:USTF0",1728624562280,0.0287471,60652.0,60651.0,0.22886294]
["bitfinex-derivatives","BTCF0:USTF0",1728624565067,0.0287471,60652.0,60651.0,0.58966294]
["bitfinex-derivatives","BTCF0:USTF0",1728624565771,0.002,60652.0,60651.0,0.5401691]
["bitfinex-derivatives","BTCF0:USTF0",1728624566374,0.002,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624567570,0.02874715,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624568473,0.02874715,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624568674,0.02874715,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624570275,0.02874715,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624570276,0.13399087,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624570576,0.13399087,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624570777,0.24014004,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624573181,0.24010118,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624574882,0.10811031,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624575273,0.24010118,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624575671,0.15019656,60652.0,60651.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1728624575877,0.30694347,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624577483,0.02874731,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624577784,0.02874737,60652.0,60651.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1728624578985,0.02874737,60652.0,60651.0,0.23021896]
["bitfinex-derivatives","BTCF0:USTF0",1728624578986,0.002,60652.0,60651.0,0.23021896]
["bitfinex-derivatives","BTCF0:USTF0",1728624583391,0.002,60652.0,60651.0,0.59101896]
["bitfinex-derivatives","BTCF0:USTF0",1728624584983,0.002,60652.0,60651.0,0.50101896]
["bitfinex-derivatives","BTCF0:USTF0",1728624585488,0.002,60652.0,60651.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1728624585789,0.002,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728624585981,0.002,60652.0,60651.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1728624586988,0.002,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728624588986,0.02874719,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728624591191,0.002,60652.0,60651.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1728624591692,0.02874741,60652.0,60651.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1728624591994,0.02874741,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728624592491,0.10799864,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728624595500,0.08930929,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728624595692,0.15863532,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728624597691,0.07425,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624597890,0.18024864,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624598092,0.23088617,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624598293,0.22646048,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624598505,0.25320789,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624599506,0.10299741,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624603200,0.07625,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624605799,0.10299852,60651.0,60650.0,0.07970772]
["bitfinex-derivatives","BTCF0:USTF0",1728624607507,0.10299852,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624607508,0.07625,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624607703,0.14543802,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624608009,0.18199081,60651.0,60650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728624608415,0.10774081,60651.0,60650.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1728624608911,0.10774081,60651.0,60650.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1728624609111,0.10778799,60651.0,60650.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1728624609913,0.18080861,60651.0,60650.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1728624610211,0.06532303,60651.0,60650.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1728624610407,0.06532303,60651.0,60650.0,0.284451]
["bitfinex-derivatives","BTCF0:USTF0",1728624610714,0.02874831,60651.0,60650.0,0.284451]
["bitfinex-derivatives","BTCF0:USTF0",1728624610921,0.10099416,60651.0,60650.0,0.284451]
["bitfinex-derivatives","BTCF0:USTF0",1728624611304,0.02874831,60651.0,60650.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1728624611505,0.02874831,60651.0,60650.0,0.689091]
["bitfinex-derivatives","BTCF0:USTF0",1728624612011,0.02874831,60651.0,60650.0,0.194451]
["bitfinex-derivatives","BTCF0:USTF0",1728624612817,0.09899416,60653.0,60650.0,1.30484]
["bitfinex-derivatives","BTCF0:USTF0",1728624613017,0.09899416,60655.0,60652.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624613311,0.09899416,60655.0,60654.0,0.254246]
["bitfinex-derivatives","BTCF0:USTF0",1728624613507,0.09899416,60655.0,60654.0,0.164246]
["bitfinex-derivatives","BTCF0:USTF0",1728624613815,0.078041,60659.0,60654.0,0.164246]
["bitfinex-derivatives","BTCF0:USTF0",1728624613816,0.078041,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728624614002,0.11100541,60659.0,60658.0,0.525042]
["bitfinex-derivatives","BTCF0:USTF0",1728624614504,0.074241,60659.0,60658.0,0.60750131]
["bitfinex-derivatives","BTCF0:USTF0",1728624615309,0.074241,60659.0,60658.0,0.525042]
["bitfinex-derivatives","BTCF0:USTF0",1728624615815,0.078036,60663.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728624616014,0.074236,60663.0,60662.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1728624616709,0.078032,60667.0,60665.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624617016,0.074232,60667.0,60666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624617511,0.074232,60667.0,60666.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624619017,0.01958616,60670.0,60666.0,0.525032]
["bitfinex-derivatives","BTCF0:USTF0",1728624619219,0.0038,60670.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624619414,0.074226,60671.0,60669.0,0.1393769]
["bitfinex-derivatives","BTCF0:USTF0",1728624619614,0.074226,60671.0,60670.0,0.0493769]
["bitfinex-derivatives","BTCF0:USTF0",1728624619818,0.074226,60671.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624620317,0.074226,60671.0,60670.0,0.04933754]
["bitfinex-derivatives","BTCF0:USTF0",1728624621210,0.074226,60671.0,60669.0,0.13933754]
["bitfinex-derivatives","BTCF0:USTF0",1728624622208,0.074226,60671.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624622510,0.074226,60671.0,60668.0,0.48536554]
["bitfinex-derivatives","BTCF0:USTF0",1728624622511,0.074226,60671.0,60668.0,0.436028]
["bitfinex-derivatives","BTCF0:USTF0",1728624622717,0.074226,60671.0,60668.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1728624627020,0.074226,60671.0,60670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624629617,0.25345249,60671.0,60670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624631113,0.17922649,60671.0,60670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624633130,0.17922649,60671.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624634227,0.06374091,60671.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624634427,0.17922649,60671.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624636254,0.06374091,60671.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624636448,0.02673849,60671.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624636753,0.06379693,60671.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624637252,0.04303582,60671.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624637446,0.10683275,60672.0,60670.0,0.164227]
["bitfinex-derivatives","BTCF0:USTF0",1728624637650,0.01579389,60673.0,60671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624637849,0.078022,60674.0,60671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624638053,0.074222,60674.0,60671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624640168,0.074222,60674.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728624641159,0.08936632,60674.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728624643153,0.08936632,60674.0,60672.0,0.04933754]
["bitfinex-derivatives","BTCF0:USTF0",1728624643854,0.08936632,60674.0,60673.0,0.04933754]
["bitfinex-derivatives","BTCF0:USTF0",1728624644055,0.08936632,60674.0,60672.0,0.04933754]
["bitfinex-derivatives","BTCF0:USTF0",1728624644256,0.08936632,60674.0,60673.0,0.04933754]
["bitfinex-derivatives","BTCF0:USTF0",1728624644658,0.08936632,60674.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728624644659,0.15319641,60674.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728624644854,0.06383009,60673.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728624645655,0.06383847,60672.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728624646061,0.03709965,60672.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728624646678,0.11132365,60672.0,60671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624646859,0.074227,60671.0,60669.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624647166,0.06383847,60670.0,60669.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624650172,0.06384711,60670.0,60669.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624650955,0.10692226,60670.0,60669.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624651154,0.10692226,60670.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624652764,0.02673895,60670.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624655968,0.02673895,60670.0,60668.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1728624656173,0.02673895,60670.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624659779,0.10695835,60670.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624661368,0.2760775,60670.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624661567,0.31319812,60670.0,60669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624661784,0.074228,60669.0,60668.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728624661977,0.27118635,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624662182,0.40318537,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624662383,1.79264513,60669.0,60659.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624662672,1.79264513,60669.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624662673,0.074245,60655.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624662880,0.074245,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624662881,0.2709859,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624663083,0.1067409,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624663269,0.18964447,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624663476,0.18059366,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624664668,0.18059366,60654.0,60653.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624664873,0.06385957,60654.0,60653.0,0.525048]
["bitfinex-derivatives","BTCF0:USTF0",1728624665071,0.06385957,60654.0,60653.0,0.615048]
["bitfinex-derivatives","BTCF0:USTF0",1728624665285,0.06385957,60654.0,60653.0,0.525048]
["bitfinex-derivatives","BTCF0:USTF0",1728624665684,0.0633777,60654.0,60653.0,0.615048]
["bitfinex-derivatives","BTCF0:USTF0",1728624665904,0.02673895,60654.0,60653.0,0.615048]
["bitfinex-derivatives","BTCF0:USTF0",1728624666093,0.0038,60659.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728624666277,0.11533263,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624666587,0.03666375,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624667071,0.06340673,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624667788,0.074238,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624668485,0.074238,60661.0,60658.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1728624668486,0.09,60660.0,60658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728624668783,0.09,60660.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624669186,0.16424,60660.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624669893,0.07424,60660.0,60658.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624670100,0.0038,60662.0,60658.0,0.525041]
["bitfinex-derivatives","BTCF0:USTF0",1728624670302,0.0038,60662.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624671193,0.078037,60662.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624680401,0.078037,60662.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624680607,0.078037,60662.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624680608,0.074237,60662.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624682919,0.0631912,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624683105,0.0631912,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624683506,0.03644715,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624687509,0.0631912,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624687714,0.0631912,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624688013,0.11533263,60664.0,60660.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1728624688215,0.17862586,60663.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624688413,0.15188266,60663.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624688906,0.03655003,60663.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624689208,0.11534136,60663.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624689414,0.1787006,60663.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624689608,0.11534136,60663.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624689815,0.08969644,60666.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624690004,0.08969644,60666.0,60663.0,0.04942985]
["bitfinex-derivatives","BTCF0:USTF0",1728624690205,0.3608,60665.0,60663.0,0.04942985]
["bitfinex-derivatives","BTCF0:USTF0",1728624690507,0.435033,60665.0,60663.0,0.04942985]
["bitfinex-derivatives","BTCF0:USTF0",1728624691009,0.435033,60665.0,60664.0,0.04942985]
["bitfinex-derivatives","BTCF0:USTF0",1728624692202,0.435033,60665.0,60662.0,0.15587551]
["bitfinex-derivatives","BTCF0:USTF0",1728624694316,0.435033,60665.0,60663.0,0.06587551]
["bitfinex-derivatives","BTCF0:USTF0",1728624696223,0.435033,60665.0,60662.0,0.15587551]
["bitfinex-derivatives","BTCF0:USTF0",1728624696519,0.074233,60665.0,60662.0,0.15587551]
["bitfinex-derivatives","BTCF0:USTF0",1728624698017,0.074233,60665.0,60662.0,0.06587551]
["bitfinex-derivatives","BTCF0:USTF0",1728624698222,0.074233,60665.0,60664.0,0.04946109]
["bitfinex-derivatives","BTCF0:USTF0",1728624698425,0.074233,60665.0,60662.0,0.06587551]
["bitfinex-derivatives","BTCF0:USTF0",1728624698719,0.074233,60665.0,60664.0,0.04946105]
["bitfinex-derivatives","BTCF0:USTF0",1728624698923,0.074233,60665.0,60662.0,0.06587551]
["bitfinex-derivatives","BTCF0:USTF0",1728624700906,0.074233,60665.0,60661.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728624700907,0.074233,60665.0,60661.0,0.14011251]
["bitfinex-derivatives","BTCF0:USTF0",1728624701112,0.074233,60665.0,60664.0,0.04947402]
["bitfinex-derivatives","BTCF0:USTF0",1728624704415,1.258753,60665.0,60655.0,0.08245931]
["bitfinex-derivatives","BTCF0:USTF0",1728624704624,0.18,60656.0,60649.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624704829,0.18,60656.0,60641.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1728624704830,0.074259,60644.0,60642.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624705029,0.18093114,60643.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728624705331,0.09,60641.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728624705522,0.09,60638.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728624705714,0.15385819,60638.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728624706524,0.06385819,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624707123,0.02674845,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624707422,0.06321007,60641.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624707612,0.06321007,60640.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624707818,0.06321007,60639.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624708017,0.03075385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624708519,0.02875385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624708725,0.02675385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624708916,0.02875385,60640.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624709113,0.10060062,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624709318,0.02875385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624709721,0.03075385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624710221,0.10256625,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624710618,0.1293201,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624711126,0.03075385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624711721,0.02875385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624711929,0.03075385,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624712124,0.03075385,60638.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728624713032,0.004,60638.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728624715835,0.004,60638.0,60637.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1728624716037,0.074263,60641.0,60637.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624716226,0.074263,60641.0,60640.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1728624717928,0.3608,60645.0,60642.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728624718130,0.07426,60643.0,60642.0,0.435061]
["bitfinex-derivatives","BTCF0:USTF0",1728624718429,0.078056,60647.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728624718635,0.08955074,60647.0,60645.0,0.164257]
["bitfinex-derivatives","BTCF0:USTF0",1728624719121,0.074256,60647.0,60645.0,0.164257]
["bitfinex-derivatives","BTCF0:USTF0",1728624720524,0.09,60649.0,60645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624720725,0.09,60649.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728624722229,0.001,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728624722624,0.09,60649.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728624722825,0.001,60649.0,60647.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728624723336,0.18324207,60650.0,60647.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728624725028,0.001,60649.0,60647.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728624725636,0.01999107,60650.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624725833,0.01619107,60650.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624726236,0.001,60649.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624726737,0.01619107,60650.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624728339,0.001,60649.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624728935,0.001,60650.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624729538,0.001,60649.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624731041,0.164251,60651.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624731232,0.001,60650.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624731631,0.001,60649.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624732235,0.001,60650.0,60648.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1728624732542,0.001,60650.0,60648.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728624732742,0.164251,60651.0,60648.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728624733040,0.001,60649.0,60648.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1728624733943,0.001,60649.0,60647.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1728624734237,0.075253,60649.0,60647.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728624734442,0.09,60648.0,60647.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728624735037,0.15377405,60648.0,60647.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728624736142,0.15477405,60648.0,60647.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1728624737041,0.15477405,60648.0,60647.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728624737241,0.15477405,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624738239,0.15477405,60648.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728624738439,0.06377405,60647.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728624738641,0.06377405,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624740948,0.06477405,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624741250,0.001,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624745341,0.001,60647.0,60646.0,0.525056]
["bitfinex-derivatives","BTCF0:USTF0",1728624746551,0.001,60647.0,60646.0,0.71842444]
["bitfinex-derivatives","BTCF0:USTF0",1728624746844,0.001,60647.0,60646.0,0.63587331]
["bitfinex-derivatives","BTCF0:USTF0",1728624748044,0.0038,60650.0,60646.0,0.63587331]
["bitfinex-derivatives","BTCF0:USTF0",1728624748247,0.3226,60663.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728624748544,0.074232,60666.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728624748751,0.074232,60666.0,60665.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624749146,0.164232,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624750951,0.27233391,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624751347,0.27232435,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624751559,0.22861784,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624752957,0.15438584,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624753151,0.06438584,60666.0,60665.0,0.525033]
["bitfinex-derivatives","BTCF0:USTF0",1728624754061,0.03764405,60666.0,60665.0,0.525033]
["bitfinex-derivatives","BTCF0:USTF0",1728624754248,0.06438584,60668.0,60665.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1728624754455,0.09,60666.0,60665.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1728624754653,0.15438584,60666.0,60665.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1728624756851,0.26964119,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624757857,0.09,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624759552,0.10525011,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624764658,0.01525011,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624764858,0.074231,60667.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624767353,0.08994288,60667.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624767853,0.074232,60666.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728624768455,0.164232,60666.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728624770062,0.164232,60666.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624770063,0.074238,60661.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624770265,0.07424,60660.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624770475,0.09,60659.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624770862,0.164241,60659.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624771557,0.09,60659.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624771758,0.074242,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624772964,0.18949735,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624773160,0.06420987,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624776263,0.17946522,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624776466,0.06420987,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624777563,0.17946522,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624780776,0.06420987,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624781080,0.074237,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624781387,0.074237,60662.0,60661.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728624782374,0.08937214,60662.0,60661.0,0.14016069]
["bitfinex-derivatives","BTCF0:USTF0",1728624782769,0.08937214,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624782972,0.08937214,60662.0,60661.0,0.14016047]
["bitfinex-derivatives","BTCF0:USTF0",1728624787991,0.15377408,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624790095,0.19747742,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624792098,0.32936109,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624792891,0.19747742,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624794292,0.32936109,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624794899,0.1161147,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624801003,0.11611497,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624801305,0.11611507,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624802507,0.11611471,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624803104,0.19757257,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624805604,0.24820172,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624805813,0.24810683,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624808105,0.39647596,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624808903,0.24810683,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624810115,0.11611557,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728624813314,0.07424,60659.0,60658.0,0.42776247]
["bitfinex-derivatives","BTCF0:USTF0",1728624813515,0.28098409,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624813912,0.074245,60655.0,60654.0,0.06973766]
["bitfinex-derivatives","BTCF0:USTF0",1728624814111,0.164245,60655.0,60654.0,0.06593766]
["bitfinex-derivatives","BTCF0:USTF0",1728624814616,0.164245,60655.0,60653.0,0.06593766]
["bitfinex-derivatives","BTCF0:USTF0",1728624816818,0.164245,60655.0,60654.0,0.06593766]
["bitfinex-derivatives","BTCF0:USTF0",1728624817016,0.164245,60655.0,60654.0,0.14018366]
["bitfinex-derivatives","BTCF0:USTF0",1728624817527,0.164245,60655.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728624818921,0.17946255,60655.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728624820518,0.17946255,60655.0,60654.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1728624823519,0.09,60655.0,60654.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1728624823721,0.074242,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624823919,0.09,60657.0,60656.0,0.14014946]
["bitfinex-derivatives","BTCF0:USTF0",1728624825122,0.15428231,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624825419,0.26978176,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624826020,0.15428231,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624827725,0.06428231,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728624829124,0.06438496,60657.0,60656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624829330,0.03764147,60657.0,60656.0,0.164244]
["bitfinex-derivatives","BTCF0:USTF0",1728624829521,0.0644698,60657.0,60656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624829721,0.0644698,60657.0,60655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624830029,0.02674267,60656.0,60655.0,0.164245]
["bitfinex-derivatives","BTCF0:USTF0",1728624830430,0.11549945,60661.0,60655.0,0.164245]
["bitfinex-derivatives","BTCF0:USTF0",1728624830431,0.11549945,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728624830732,0.11549945,60661.0,60660.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1728624831126,0.15322109,60661.0,60660.0,0.501039]
["bitfinex-derivatives","BTCF0:USTF0",1728624831523,0.06446427,60661.0,60660.0,0.501039]
["bitfinex-derivatives","BTCF0:USTF0",1728624831831,0.17989157,60661.0,60660.0,0.501039]
["bitfinex-derivatives","BTCF0:USTF0",1728624832235,0.06446427,60661.0,60660.0,0.501039]
["bitfinex-derivatives","BTCF0:USTF0",1728624832437,0.02674263,60661.0,60660.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728624832734,0.02674216,60661.0,60660.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728624832928,0.02674216,60661.0,60660.0,0.501039]
["bitfinex-derivatives","BTCF0:USTF0",1728624833133,0.0038,60665.0,60660.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728624833326,0.09,60668.0,60660.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728624833327,0.09,60668.0,60664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624833529,0.09,60668.0,60667.0,0.04940278]
["bitfinex-derivatives","BTCF0:USTF0",1728624833729,0.09,60668.0,60666.0,0.41020278]
["bitfinex-derivatives","BTCF0:USTF0",1728624834527,0.10526738,60668.0,60666.0,0.41020278]
["bitfinex-derivatives","BTCF0:USTF0",1728624834926,0.10526738,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624840134,0.21370038,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624841744,0.2137065,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624843934,0.34570587,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624844638,0.2137065,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624844841,0.34548444,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624845237,0.2137065,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624845438,0.34548444,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624847744,0.2137065,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624848343,0.2137065,60668.0,60665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728624848344,0.13200877,60668.0,60665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728624848543,0.09,60666.0,60665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728624848741,0.09,60666.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728624852449,0.074231,60667.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624852643,0.074231,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624852644,0.164231,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624852851,0.19097203,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624855247,0.02674103,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624855555,0.11674103,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624856449,0.2155797,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624857155,0.1255797,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624857348,0.02674103,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624858547,0.1255797,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624858954,0.02674103,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624859158,0.1255797,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624862345,0.02674103,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624863361,0.10849797,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624863662,0.08175694,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624864156,0.10849797,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624864758,0.10847919,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624864953,0.13198505,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624865148,0.24046424,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624866060,0.2406172,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624866247,0.10863215,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624866451,0.2406172,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624866646,0.10863215,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728624869452,0.10855536,60667.0,60664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624869661,0.14849929,60670.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624869662,0.24052683,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624870361,0.23849929,60669.0,60665.0,0.11027792]
["bitfinex-derivatives","BTCF0:USTF0",1728624870658,0.09,60669.0,60667.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1728624873551,0.09,60669.0,60667.0,0.15665451]
["bitfinex-derivatives","BTCF0:USTF0",1728624874766,0.09,60669.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728624876058,0.074226,60671.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624876561,0.074226,60671.0,60670.0,0.0659286]
["bitfinex-derivatives","BTCF0:USTF0",1728624878267,0.18273375,60671.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624878471,0.10850775,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624878662,0.03783086,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624878864,0.1084947,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624883561,0.03783086,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624883776,0.1084947,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624884069,0.24046617,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624885375,0.24046617,60670.0,60669.0,0.12367341]
["bitfinex-derivatives","BTCF0:USTF0",1728624885376,0.02674044,60670.0,60669.0,0.12367341]
["bitfinex-derivatives","BTCF0:USTF0",1728624886479,0.10096744,60670.0,60669.0,0.04944541]
["bitfinex-derivatives","BTCF0:USTF0",1728624889172,0.10096744,60670.0,60667.0,0.0659286]
["bitfinex-derivatives","BTCF0:USTF0",1728624889374,0.09,60668.0,60667.0,0.0659286]
["bitfinex-derivatives","BTCF0:USTF0",1728624889573,0.09,60668.0,60667.0,0.1401596]
["bitfinex-derivatives","BTCF0:USTF0",1728624893472,0.13397702,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624893675,0.19859443,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624897379,0.12787704,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624897573,0.10860451,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624897772,0.08186415,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624898392,0.06462207,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624898891,0.1155258,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624899083,0.18014787,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624899283,0.18011976,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624899585,0.10853957,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624899981,0.08179921,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624900483,0.074227,60670.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728624900685,0.074227,60670.0,60668.0,0.06598718]
["bitfinex-derivatives","BTCF0:USTF0",1728624902691,0.09902227,60672.0,60668.0,0.06598718]
["bitfinex-derivatives","BTCF0:USTF0",1728624902895,0.01570172,60673.0,60668.0,0.06598718]
["bitfinex-derivatives","BTCF0:USTF0",1728624902896,0.10282227,60677.0,60673.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728624903082,0.02673799,60676.0,60674.0,0.15597234]
["bitfinex-derivatives","BTCF0:USTF0",1728624903395,0.074214,60681.0,60674.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624903590,0.074214,60681.0,60677.0,0.51672247]
["bitfinex-derivatives","BTCF0:USTF0",1728624903891,0.074214,60681.0,60678.0,0.06592247]
["bitfinex-derivatives","BTCF0:USTF0",1728624903892,0.0894645,60681.0,60678.0,0.06592247]
["bitfinex-derivatives","BTCF0:USTF0",1728624904287,0.0894645,60681.0,60679.0,0.04941321]
["bitfinex-derivatives","BTCF0:USTF0",1728624904483,0.09,60680.0,60679.0,0.04941321]
["bitfinex-derivatives","BTCF0:USTF0",1728624904985,0.09,60680.0,60678.0,0.12362921]
["bitfinex-derivatives","BTCF0:USTF0",1728624905192,0.09,60680.0,60678.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624905894,0.09,60680.0,60677.0,0.50121321]
["bitfinex-derivatives","BTCF0:USTF0",1728624905895,0.0894645,60681.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624906095,0.0894645,60681.0,60680.0,0.04941321]
["bitfinex-derivatives","BTCF0:USTF0",1728624906283,0.0894645,60681.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624906284,0.0894645,60681.0,60679.0,0.12362921]
["bitfinex-derivatives","BTCF0:USTF0",1728624907283,0.0894645,60681.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624907795,0.00247273,60684.0,60678.0,0.08181321]
["bitfinex-derivatives","BTCF0:USTF0",1728624907796,0.00247273,60684.0,60680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624908100,0.00247273,60684.0,60683.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624908693,0.00247273,60684.0,60682.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1728624908888,0.00247273,60684.0,60682.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1728624909600,0.01791068,60684.0,60682.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1728624910298,0.09,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728624910598,0.164211,60683.0,60679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728624910788,0.164211,60683.0,60679.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1728624910789,0.09,60680.0,60679.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1728624914306,0.09,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624915493,0.15494096,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624918603,0.27046694,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624921808,0.18046694,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624923314,0.06494096,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624923514,0.29618247,60683.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624923515,0.164211,60683.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728624927115,0.01543795,60684.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624927311,0.0038,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624927312,0.09,60686.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624927513,0.074209,60685.0,60682.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1728624927703,0.074209,60685.0,60682.0,0.51522521]
["bitfinex-derivatives","BTCF0:USTF0",1728624929106,0.09,60689.0,60684.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624929413,0.09,60689.0,60685.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728624930119,0.09,60689.0,60685.0,0.12362221]
["bitfinex-derivatives","BTCF0:USTF0",1728624930413,0.164204,60689.0,60685.0,0.15402221]
["bitfinex-derivatives","BTCF0:USTF0",1728624930609,0.1151769,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624930808,0.1100475,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624931007,0.07149429,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624931311,0.1100475,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624931709,0.1100475,60688.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624931909,0.1100475,60687.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624932114,0.1100475,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624932310,0.24201897,60688.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624932512,0.1100475,60687.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624932713,0.1100475,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624932906,0.08331529,60687.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624933317,0.21528676,60687.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624933518,0.1100475,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624934017,0.08331529,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624934218,0.1100475,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624934421,0.09,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624934619,0.2000475,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624935810,0.29331408,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624936020,0.33186729,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624936217,0.33186729,60686.0,60685.0,0.465409]
["bitfinex-derivatives","BTCF0:USTF0",1728624936416,0.2000475,60686.0,60685.0,0.465409]
["bitfinex-derivatives","BTCF0:USTF0",1728624937621,0.11673221,60686.0,60685.0,0.465409]
["bitfinex-derivatives","BTCF0:USTF0",1728624938027,0.11673221,60686.0,60685.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1728624938223,0.11673221,60686.0,60685.0,0.465409]
["bitfinex-derivatives","BTCF0:USTF0",1728624939227,0.19093921,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624939429,0.19093921,60686.0,60681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624939430,0.074212,60682.0,60681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624939635,0.074218,60677.0,60676.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624939833,0.074221,60675.0,60674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624940042,0.074223,60673.0,60670.0,0.05321321]
["bitfinex-derivatives","BTCF0:USTF0",1728624940336,0.09,60671.0,60670.0,0.04941321]
["bitfinex-derivatives","BTCF0:USTF0",1728624940831,0.09,60671.0,60668.0,0.12364221]
["bitfinex-derivatives","BTCF0:USTF0",1728624941338,0.09,60671.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624941837,0.164226,60671.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624945530,0.02673843,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728624947334,0.074221,60675.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728624947540,0.074221,60675.0,60667.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728624947541,0.074221,60675.0,60674.0,0.525022]
["bitfinex-derivatives","BTCF0:USTF0",1728624947730,0.1009564,60675.0,60674.0,0.525022]
["bitfinex-derivatives","BTCF0:USTF0",1728624948134,0.1009564,60675.0,60674.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728624948438,0.1009564,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624949241,0.074223,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728624949435,0.26298728,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728624949744,0.28972268,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728624950341,0.1909584,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728624951230,0.1009584,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728624951842,0.10096125,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728624952631,0.074223,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728624955426,0.09,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728624955626,0.07422,60676.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728624956233,0.07422,60676.0,60671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624956429,0.07422,60676.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728624957334,0.074221,60675.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728624960544,0.074224,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624960836,0.164224,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624961040,0.19096148,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624961241,0.074231,60667.0,60666.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624961436,0.11673748,60667.0,60661.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624961633,0.09,60660.0,60658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728624961935,0.09,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624963233,0.11674314,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624966740,0.13197519,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624968644,0.10523205,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624973142,0.074242,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728624973938,0.074242,60658.0,60657.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1728624976538,0.10523205,60660.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624976743,0.10523205,60660.0,60658.0,0.14006789]
["bitfinex-derivatives","BTCF0:USTF0",1728624977046,0.10523205,60660.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624978852,0.07424,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624983755,0.19973483,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624984948,0.02674381,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624986260,0.12549483,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624987052,0.02674381,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624987249,0.12549483,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624988045,0.12549495,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624988251,0.02674393,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728624988445,0.09879125,60659.0,60658.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1728624988651,0.02674393,60659.0,60658.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1728624988949,0.02674282,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728624989151,0.09879125,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728624990148,0.09879125,60661.0,60659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624990149,0.06419636,60665.0,60659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728624990353,0.0988373,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728624990550,0.0988373,60661.0,60660.0,0.164239]
["bitfinex-derivatives","BTCF0:USTF0",1728624990752,0.54168426,60666.0,60661.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728624990952,0.54084426,60666.0,60664.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624992055,0.54084426,60666.0,60665.0,0.04946774]
["bitfinex-derivatives","BTCF0:USTF0",1728624992359,0.54084426,60666.0,60663.0,0.06595753]
["bitfinex-derivatives","BTCF0:USTF0",1728624992563,0.54084426,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624992861,0.18004426,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624994649,0.10581226,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728624996263,0.10581226,60666.0,60664.0,0.06595753]
["bitfinex-derivatives","BTCF0:USTF0",1728624996562,0.074233,60665.0,60664.0,0.04946231]
["bitfinex-derivatives","BTCF0:USTF0",1728624996765,0.074235,60663.0,60661.0,0.04946231]
["bitfinex-derivatives","BTCF0:USTF0",1728624996950,0.074235,60663.0,60662.0,0.04946231]
["bitfinex-derivatives","BTCF0:USTF0",1728624997356,0.164235,60663.0,60660.0,0.06595753]
["bitfinex-derivatives","BTCF0:USTF0",1728624997559,0.164235,60663.0,60662.0,0.04946526]
["bitfinex-derivatives","BTCF0:USTF0",1728624997560,0.074235,60663.0,60662.0,0.04946526]
["bitfinex-derivatives","BTCF0:USTF0",1728624998354,0.164235,60663.0,60662.0,0.04946526]
["bitfinex-derivatives","BTCF0:USTF0",1728625000660,0.164235,60663.0,60661.0,0.04946526]
["bitfinex-derivatives","BTCF0:USTF0",1728625000862,0.164237,60662.0,60661.0,0.04946526]
["bitfinex-derivatives","BTCF0:USTF0",1728625005764,0.164237,60662.0,60657.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1728625005765,0.15417936,60662.0,60657.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1728625005970,0.09,60659.0,60657.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1728625006160,0.02674384,60658.0,60657.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728625006362,0.02674386,60658.0,60657.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728625007973,0.02674386,60658.0,60657.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728625011675,0.04257324,60658.0,60657.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728625012776,0.01582938,60658.0,60657.0,0.1868827]
["bitfinex-derivatives","BTCF0:USTF0",1728625013081,0.164241,60659.0,60657.0,0.1868827]
["bitfinex-derivatives","BTCF0:USTF0",1728625013374,0.164241,60659.0,60658.0,0.19309151]
["bitfinex-derivatives","BTCF0:USTF0",1728625014074,0.164241,60659.0,60658.0,0.26733351]
["bitfinex-derivatives","BTCF0:USTF0",1728625015079,0.164241,60659.0,60658.0,0.26833351]
["bitfinex-derivatives","BTCF0:USTF0",1728625015773,0.164241,60659.0,60658.0,0.26833871]
["bitfinex-derivatives","BTCF0:USTF0",1728625016976,0.1793991,60659.0,60658.0,0.26833871]
["bitfinex-derivatives","BTCF0:USTF0",1728625020286,0.1793991,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625020778,0.30501469,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625020984,0.206143,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625021679,0.30501469,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625024478,0.14077369,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625024686,0.041902,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625026487,0.07938768,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625026789,0.116142,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625027783,0.0893981,60659.0,60658.0,0.18597283]
["bitfinex-derivatives","BTCF0:USTF0",1728625028382,0.0893981,60659.0,60658.0,0.18597239]
["bitfinex-derivatives","BTCF0:USTF0",1728625032488,0.0151581,60659.0,60658.0,0.18597239]
["bitfinex-derivatives","BTCF0:USTF0",1728625032684,0.09,60660.0,60658.0,0.11173039]
["bitfinex-derivatives","BTCF0:USTF0",1728625032887,0.09,60660.0,60659.0,0.18497039]
["bitfinex-derivatives","BTCF0:USTF0",1728625033098,0.09,60660.0,60659.0,0.216887]
["bitfinex-derivatives","BTCF0:USTF0",1728625033288,0.09,60660.0,60659.0,0.247087]
["bitfinex-derivatives","BTCF0:USTF0",1728625033792,0.10514331,60660.0,60659.0,0.247087]
["bitfinex-derivatives","BTCF0:USTF0",1728625035883,0.10514331,60660.0,60659.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1728625035884,0.16931006,60660.0,60659.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1728625037692,0.16936927,60660.0,60659.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1728625038599,0.24360827,60660.0,60659.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1728625041798,0.24360827,60660.0,60659.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728625041991,0.24360827,60660.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625042298,0.13846596,60659.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625042801,0.13846596,60659.0,60658.0,0.54578434]
["bitfinex-derivatives","BTCF0:USTF0",1728625042802,0.18957632,60659.0,60658.0,0.54578434]
["bitfinex-derivatives","BTCF0:USTF0",1728625043005,0.07424,60659.0,60658.0,0.54578434]
["bitfinex-derivatives","BTCF0:USTF0",1728625044101,0.07424,60659.0,60658.0,0.18498434]
["bitfinex-derivatives","BTCF0:USTF0",1728625044898,0.07424,60659.0,60658.0,0.18598434]
["bitfinex-derivatives","BTCF0:USTF0",1728625050904,0.07424,60659.0,60658.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1728625054308,0.10514331,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625054612,0.10514331,60660.0,60659.0,0.14024885]
["bitfinex-derivatives","BTCF0:USTF0",1728625055203,0.10514331,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625057807,0.16928782,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625061018,0.16927742,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625063316,0.24351642,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625065714,0.24352701,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625065911,0.17938231,60660.0,60659.0,0.18499301]
["bitfinex-derivatives","BTCF0:USTF0",1728625072930,0.24353763,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625075222,0.24353834,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625079924,0.24353359,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728625080922,0.17938231,60660.0,60659.0,0.18502037]
["bitfinex-derivatives","BTCF0:USTF0",1728625084631,0.074239,60660.0,60659.0,0.18502037]
["bitfinex-derivatives","BTCF0:USTF0",1728625084837,0.164239,60660.0,60659.0,0.18502037]
["bitfinex-derivatives","BTCF0:USTF0",1728625086025,0.01584352,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625086228,0.09,60661.0,60660.0,0.18501937]
["bitfinex-derivatives","BTCF0:USTF0",1728625087729,0.09,60661.0,60660.0,0.18495985]
["bitfinex-derivatives","BTCF0:USTF0",1728625087932,0.09,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625093442,0.09,60661.0,60660.0,0.14023917]
["bitfinex-derivatives","BTCF0:USTF0",1728625093845,0.09,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625094345,0.164238,60661.0,60660.0,0.14024024]
["bitfinex-derivatives","BTCF0:USTF0",1728625094534,0.164238,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625095936,0.22836997,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625096943,0.164238,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625097139,0.22834047,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625100346,0.34367679,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625101844,0.34369168,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728625103053,0.164238,60661.0,60660.0,0.18499149]
["bitfinex-derivatives","BTCF0:USTF0",1728625104741,0.164238,60661.0,60660.0,0.11075249]
["bitfinex-derivatives","BTCF0:USTF0",1728625106354,0.164238,60661.0,60660.0,0.11075737]
["bitfinex-derivatives","BTCF0:USTF0",1728625108044,0.164238,60661.0,60660.0,0.19326176]
["bitfinex-derivatives","BTCF0:USTF0",1728625109249,0.164238,60661.0,60658.0,0.15674539]
["bitfinex-derivatives","BTCF0:USTF0",1728625109450,0.164238,60661.0,60659.0,0.08250439]
["bitfinex-derivatives","BTCF0:USTF0",1728625110038,0.164238,60661.0,60658.0,0.15674539]
["bitfinex-derivatives","BTCF0:USTF0",1728625110245,0.164238,60661.0,60659.0,0.08250439]
["bitfinex-derivatives","BTCF0:USTF0",1728625110439,0.164238,60661.0,60658.0,0.15674539]
["bitfinex-derivatives","BTCF0:USTF0",1728625111143,0.06401553,60660.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728625111343,0.06401553,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728625111544,0.03727066,60659.0,60658.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728625112858,0.03727066,60659.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625116448,0.09886237,60659.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625116649,0.02674487,60659.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625116954,0.12560724,60660.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625117159,0.12560724,60659.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625117345,0.09886237,60659.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625117544,0.02674487,60659.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625117744,0.164238,60661.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625117745,0.02674487,60660.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625117945,0.02674487,60659.0,60658.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1728625118151,0.164238,60661.0,60658.0,0.11066404]
["bitfinex-derivatives","BTCF0:USTF0",1728625118356,0.0038,60667.0,60659.0,0.66041859]
["bitfinex-derivatives","BTCF0:USTF0",1728625118546,0.09,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728625118747,0.09,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728625123171,0.09,60670.0,60669.0,0.14013584]
["bitfinex-derivatives","BTCF0:USTF0",1728625124863,0.36327323,60674.0,60669.0,0.14013584]
["bitfinex-derivatives","BTCF0:USTF0",1728625124864,0.00247323,60674.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625125066,0.00247323,60674.0,60671.0,0.14011974]
["bitfinex-derivatives","BTCF0:USTF0",1728625125269,0.00247323,60674.0,60672.0,0.06589474]
["bitfinex-derivatives","BTCF0:USTF0",1728625126161,0.15464107,60673.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625126361,0.02673795,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625126763,0.13884478,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625128060,0.10096195,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625129663,0.10096316,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625130860,0.13870751,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625131067,0.10096316,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625131372,0.13870211,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625133071,0.074224,60672.0,60671.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728625137268,0.074224,60672.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625137269,0.074228,60669.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625137474,0.074229,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625140067,0.164229,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625140269,0.074229,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625141174,0.22847241,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625141580,0.13847241,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625141884,0.02674112,60668.0,60667.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728625142070,0.09,60668.0,60667.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728625142270,0.11674112,60668.0,60667.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728625142672,0.11673862,60668.0,60667.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728625143178,0.02673862,60668.0,60667.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728625143381,0.09873213,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625143677,0.09873213,60671.0,60670.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728625144070,0.12546971,60671.0,60670.0,0.106127]
["bitfinex-derivatives","BTCF0:USTF0",1728625144583,0.02673758,60671.0,60670.0,0.106127]
["bitfinex-derivatives","BTCF0:USTF0",1728625144769,0.02673711,60671.0,60670.0,0.106127]
["bitfinex-derivatives","BTCF0:USTF0",1728625144968,0.09247323,60674.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728625145165,0.09247323,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625145365,0.2180052,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625145983,0.11921124,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625146481,0.19343324,60674.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625146682,0.09882303,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625147177,0.02673837,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625147378,0.02673837,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625147578,0.02673837,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625147975,0.12559063,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625148182,0.16669523,60674.0,60671.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1728625148376,0.16669523,60674.0,60673.0,0.06593816]
["bitfinex-derivatives","BTCF0:USTF0",1728625148778,0.16669523,60674.0,60671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728625149088,0.074223,60673.0,60671.0,0.06593595]
["bitfinex-derivatives","BTCF0:USTF0",1728625149588,0.074223,60673.0,60670.0,0.06593595]
["bitfinex-derivatives","BTCF0:USTF0",1728625149786,0.09,60671.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728625150287,0.09,60671.0,60670.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728625150483,0.09,60671.0,60670.0,0.14016769]
["bitfinex-derivatives","BTCF0:USTF0",1728625151477,0.09,60671.0,60670.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1728625160703,0.074223,60673.0,60672.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625160894,0.164223,60673.0,60672.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625163196,0.19096216,60673.0,60672.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625163899,0.22856115,60673.0,60672.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625164697,0.13855586,60673.0,60672.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625164895,0.22855586,60673.0,60672.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625165602,0.22849768,60673.0,60672.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625165797,0.15427468,60673.0,60668.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728625165995,0.13849968,60672.0,60668.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728625166304,0.06427468,60671.0,60670.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625166806,0.06427244,60671.0,60670.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625170993,0.03753268,60671.0,60670.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625171190,0.02673976,60672.0,60668.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728625171191,0.07669523,60674.0,60668.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728625171394,0.09,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625176103,0.09,60672.0,60671.0,0.14016669]
["bitfinex-derivatives","BTCF0:USTF0",1728625182513,0.09,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625182903,0.09,60672.0,60671.0,0.14022548]
["bitfinex-derivatives","BTCF0:USTF0",1728625183508,0.09,60672.0,60671.0,0.14022499]
["bitfinex-derivatives","BTCF0:USTF0",1728625183909,0.09,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625184207,0.09,60672.0,60671.0,0.14022439]
["bitfinex-derivatives","BTCF0:USTF0",1728625184716,0.09,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625185014,0.09,60672.0,60671.0,0.14022454]
["bitfinex-derivatives","BTCF0:USTF0",1728625186309,0.16046733,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625186510,0.19813039,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625188604,0.17139164,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625188807,0.19810779,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625189108,0.1543914,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625189417,0.19814041,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625191315,0.26982319,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625193015,0.19810964,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625193222,0.1543914,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625193413,0.09,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625200312,0.1544138,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625204231,0.26984563,60672.0,60671.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1728625205747,0.0644138,60672.0,60671.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1728625206121,0.00247323,60674.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728625206323,0.0038,60678.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728625206324,0.02673697,60673.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728625206518,0.11543183,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728625206718,0.03801412,60680.0,60679.0,0.525016]
["bitfinex-derivatives","BTCF0:USTF0",1728625207431,0.11543183,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625207734,0.24240686,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625208232,0.12697503,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625208433,0.09,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625210629,0.01558173,60687.0,60686.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728625210937,0.09,60687.0,60686.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728625215327,0.09,60687.0,60686.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728625215526,0.17014677,60687.0,60686.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728625218230,0.12708701,60687.0,60686.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728625219741,0.12693581,60687.0,60686.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728625221540,0.15366856,60687.0,60686.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728625223438,0.09,60687.0,60686.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728625226941,0.09,60687.0,60686.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728625229247,0.164206,60687.0,60686.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728625230649,0.164206,60687.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625230650,0.074208,60686.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625230949,0.11673265,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625231142,0.15378232,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625233545,0.15382841,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625235354,0.19694277,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625236177,0.32875571,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625238475,0.09,60685.0,60684.0,0.14022072]
["bitfinex-derivatives","BTCF0:USTF0",1728625242475,0.09,60685.0,60684.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1728625243574,0.07421,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625243877,0.0331,60684.0,60682.0,0.06598454]
["bitfinex-derivatives","BTCF0:USTF0",1728625244078,0.074211,60683.0,60682.0,0.06598454]
["bitfinex-derivatives","BTCF0:USTF0",1728625244786,0.074211,60683.0,60680.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1728625244969,0.09,60681.0,60680.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1728625245587,0.09,60681.0,60680.0,0.14019353]
["bitfinex-derivatives","BTCF0:USTF0",1728625245779,0.09,60681.0,60680.0,0.15530475]
["bitfinex-derivatives","BTCF0:USTF0",1728625246185,0.074211,60683.0,60680.0,0.24530475]
["bitfinex-derivatives","BTCF0:USTF0",1728625246388,0.164211,60683.0,60681.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1728625246988,0.164211,60683.0,60681.0,0.50099253]
["bitfinex-derivatives","BTCF0:USTF0",1728625247178,0.164211,60683.0,60682.0,0.04948301]
["bitfinex-derivatives","BTCF0:USTF0",1728625247373,0.19094413,60683.0,60682.0,0.04948301]
["bitfinex-derivatives","BTCF0:USTF0",1728625248489,0.19094413,60683.0,60682.0,0.12369501]
["bitfinex-derivatives","BTCF0:USTF0",1728625248984,0.19094413,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625249486,0.19094413,60683.0,60682.0,0.12369189]
["bitfinex-derivatives","BTCF0:USTF0",1728625250781,0.19094413,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625251989,0.164211,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625252190,0.1909445,60683.0,60682.0,0.12368852]
["bitfinex-derivatives","BTCF0:USTF0",1728625253684,0.34345667,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625254186,0.27105771,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625255986,0.40287065,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625256783,0.40288656,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625257989,0.23867556,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625258891,0.17922783,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625260383,0.06381234,60683.0,60682.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728625260586,0.06381234,60683.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625260587,0.1231,60684.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625260892,0.1231,60684.0,60683.0,0.1401743]
["bitfinex-derivatives","BTCF0:USTF0",1728625265395,0.0331,60684.0,60683.0,0.1401743]
["bitfinex-derivatives","BTCF0:USTF0",1728625265987,0.164207,60686.0,60683.0,0.1401743]
["bitfinex-derivatives","BTCF0:USTF0",1728625265988,0.164207,60686.0,60683.0,0.0659633]
["bitfinex-derivatives","BTCF0:USTF0",1728625266188,0.164207,60686.0,60685.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728625268280,0.09,60688.0,60684.0,0.0659633]
["bitfinex-derivatives","BTCF0:USTF0",1728625268590,0.09184233,60689.0,60687.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728625268894,0.02673174,60688.0,60687.0,0.525006]
["bitfinex-derivatives","BTCF0:USTF0",1728625269092,0.12568337,60688.0,60687.0,0.525006]
["bitfinex-derivatives","BTCF0:USTF0",1728625269694,0.02673174,60688.0,60687.0,0.525006]
["bitfinex-derivatives","BTCF0:USTF0",1728625270291,0.11673174,60688.0,60687.0,0.525006]
["bitfinex-derivatives","BTCF0:USTF0",1728625272293,0.00247232,60689.0,60687.0,0.50027307]
["bitfinex-derivatives","BTCF0:USTF0",1728625272587,0.00247232,60689.0,60688.0,0.12367807]
["bitfinex-derivatives","BTCF0:USTF0",1728625272790,0.00247232,60689.0,60688.0,0.15567807]
["bitfinex-derivatives","BTCF0:USTF0",1728625274191,0.00247232,60689.0,60688.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1728625275395,0.09247232,60689.0,60688.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1728625275897,0.22428526,60689.0,60688.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1728625276094,0.33185149,60689.0,60688.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1728625276808,0.33185149,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625277803,0.33185149,60689.0,60688.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1728625278006,0.33185149,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625278501,0.33185149,60689.0,60688.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1728625278702,0.40605549,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625279299,0.27424255,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625280408,0.23081234,60689.0,60688.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1728625280704,0.23081234,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625281304,0.34610019,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625281599,0.23081234,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625282195,0.34609415,60689.0,60688.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1728625283007,0.40593693,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625283215,0.40593693,60689.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625283216,0.07421,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625283404,0.22834602,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625283605,0.27142112,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625283909,0.16421,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625288317,0.074212,60683.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625289612,0.074212,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625290916,0.13796649,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625294313,0.15372312,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625297116,0.12698959,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625297323,0.15372307,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625298809,0.08996863,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625305919,0.15372799,60682.0,60681.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1728625306224,0.15372799,60682.0,60680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728625306417,0.074215,60680.0,60679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625306720,0.074218,60677.0,60676.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625306915,0.07422,60676.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625307121,0.09,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625307415,0.15360437,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625308319,0.26880422,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625309322,0.15360437,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625310715,0.11673705,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625313011,0.11673705,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625313516,0.11673705,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625313717,0.13243382,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625313918,0.10569677,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625314118,0.10569677,60674.0,60673.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1728625315118,0.01569677,60674.0,60673.0,0.525023]
["bitfinex-derivatives","BTCF0:USTF0",1728625315324,0.09,60675.0,60673.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728625315518,0.0038,60680.0,60679.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1728625315721,0.074213,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728625316415,0.164213,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728625319917,0.17960669,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728625320518,0.10539369,60681.0,60679.0,0.04941526]
["bitfinex-derivatives","BTCF0:USTF0",1728625320719,0.074215,60680.0,60679.0,0.04941526]
["bitfinex-derivatives","BTCF0:USTF0",1728625320918,0.074215,60680.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625321125,0.09,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625327434,0.09,60678.0,60677.0,0.12363326]
["bitfinex-derivatives","BTCF0:USTF0",1728625327633,0.09,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625328023,0.15354289,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625333043,0.15355594,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625333847,0.15355594,60678.0,60677.0,0.08939756]
["bitfinex-derivatives","BTCF0:USTF0",1728625334347,0.22777294,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625336050,0.164217,60678.0,60677.0,0.14010147]
["bitfinex-derivatives","BTCF0:USTF0",1728625339155,0.164217,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625340054,0.164217,60678.0,60677.0,0.14018698]
["bitfinex-derivatives","BTCF0:USTF0",1728625340247,0.164217,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625342953,0.22781811,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625345253,0.34301796,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625346844,0.22781811,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625347047,0.19095304,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625347259,0.22781491,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625349350,0.34322834,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625350455,0.34322834,60678.0,60675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625350456,0.07422,60676.0,60675.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625350658,0.074222,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625350953,0.164222,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625351161,0.164222,60674.0,60673.0,0.1402089]
["bitfinex-derivatives","BTCF0:USTF0",1728625351857,0.164222,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625352246,0.164222,60674.0,60673.0,0.1402078]
["bitfinex-derivatives","BTCF0:USTF0",1728625354955,0.164222,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625355164,0.164222,60674.0,60673.0,0.14018196]
["bitfinex-derivatives","BTCF0:USTF0",1728625355360,0.164222,60674.0,60673.0,0.06595896]
["bitfinex-derivatives","BTCF0:USTF0",1728625358162,0.164222,60674.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728625359754,0.17945264,60674.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728625362867,0.17945264,60674.0,60671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728625363054,0.17945264,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625366164,0.24287468,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625370466,0.24287866,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625373171,0.17945264,60674.0,60673.0,0.14016472]
["bitfinex-derivatives","BTCF0:USTF0",1728625377076,0.17945264,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625381080,0.24292783,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625382987,0.24292329,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625383977,0.35833672,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625385390,0.24292329,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625386782,0.15292329,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625388292,0.08945264,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625391785,0.074222,60674.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728625392182,0.09,60677.0,60675.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728625392387,0.074219,60677.0,60676.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1728625392587,0.00084,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625392791,0.0038,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728625392994,0.0038,60686.0,60685.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728625393196,0.01532795,60689.0,60688.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1728625393395,0.00247232,60691.0,60688.0,0.21364013]
["bitfinex-derivatives","BTCF0:USTF0",1728625393601,0.00247232,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625393895,0.00247232,60691.0,60690.0,0.48443713]
["bitfinex-derivatives","BTCF0:USTF0",1728625394290,0.00247232,60691.0,60690.0,0.48440161]
["bitfinex-derivatives","BTCF0:USTF0",1728625395296,0.00247232,60691.0,60690.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1728625396097,0.02920183,60691.0,60690.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1728625396302,0.06664757,60691.0,60690.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1728625396809,0.06663153,60691.0,60690.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1728625397803,0.14083253,60691.0,60690.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1728625398899,0.14083253,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625399103,0.23083253,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625402622,0.074203,60690.0,60688.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1728625402811,0.12528112,60689.0,60688.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1728625403103,0.074203,60690.0,60688.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1728625404506,0.3608,60690.0,60683.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1728625404708,0.09,60685.0,60680.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1728625404902,0.09,60681.0,60680.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1728625409107,0.17951432,60681.0,60680.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1728625409309,0.17951432,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625412018,0.17951432,60681.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625414920,0.09,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625416319,0.09,60679.0,60678.0,0.12361661]
["bitfinex-derivatives","BTCF0:USTF0",1728625418318,0.09,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625419426,0.164216,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625433228,0.164216,60679.0,60678.0,0.26765942]
["bitfinex-derivatives","BTCF0:USTF0",1728625433429,0.19095109,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625434034,0.1909511,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625434229,0.22797334,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625437342,0.13797334,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625437645,0.06375734,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625438535,0.0636891,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625440935,0.02673509,60679.0,60678.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1728625441341,0.031,60680.0,60678.0,0.18534764]
["bitfinex-derivatives","BTCF0:USTF0",1728625441644,0.031,60680.0,60679.0,0.18534664]
["bitfinex-derivatives","BTCF0:USTF0",1728625441943,0.10530132,60681.0,60679.0,0.18534664]
["bitfinex-derivatives","BTCF0:USTF0",1728625442134,0.10530132,60681.0,60680.0,0.26784517]
["bitfinex-derivatives","BTCF0:USTF0",1728625442335,0.10530132,60681.0,60680.0,0.18534564]
["bitfinex-derivatives","BTCF0:USTF0",1728625442535,0.17951432,60681.0,60680.0,0.18534564]
["bitfinex-derivatives","BTCF0:USTF0",1728625446539,0.17951432,60681.0,60680.0,0.18533008]
["bitfinex-derivatives","BTCF0:USTF0",1728625448542,0.17951432,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728625453360,0.164213,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728625456458,0.2278828,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728625457848,0.074217,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625458048,0.10095192,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625458347,0.10095192,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625458946,0.19095192,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625459152,0.19095192,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625459459,0.19095192,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625462959,0.2278801,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625463459,0.164217,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625468061,0.164217,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625468255,0.164217,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625469064,0.164217,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625469263,0.164217,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625470061,0.09,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625471451,0.15365255,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625474360,0.15365255,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625474562,0.15365255,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625475157,0.15365255,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625475358,0.15365255,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625475561,0.15366003,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625477058,0.15366003,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625477260,0.15366003,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625478665,0.09,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625481464,0.09,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625481665,0.09,60678.0,60677.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1728625483465,0.09,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625483767,0.164217,60678.0,60677.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728625484763,0.09,60678.0,60674.0,0.08249025]
["bitfinex-derivatives","BTCF0:USTF0",1728625485063,0.164221,60675.0,60674.0,0.15671225]
["bitfinex-derivatives","BTCF0:USTF0",1728625485263,0.164221,60675.0,60674.0,0.26789461]
["bitfinex-derivatives","BTCF0:USTF0",1728625485669,0.22781294,60675.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728625486668,0.22781294,60675.0,60674.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1728625488371,0.19095744,60675.0,60674.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728625489177,0.31780338,60675.0,60674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625489378,0.34321681,60675.0,60674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625489583,0.34309592,60675.0,60674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625489778,0.3430944,60675.0,60674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625490175,0.3430944,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728625490779,0.074223,60673.0,60670.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1728625490975,0.09,60671.0,60670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728625491285,0.11673644,60671.0,60670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728625492683,0.11673644,60671.0,60670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625492881,0.11673644,60671.0,60670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728625493576,0.11673644,60671.0,60670.0,0.56544946]
["bitfinex-derivatives","BTCF0:USTF0",1728625493577,0.164226,60671.0,60670.0,0.56544946]
["bitfinex-derivatives","BTCF0:USTF0",1728625496185,0.164226,60671.0,60670.0,0.45429025]
["bitfinex-derivatives","BTCF0:USTF0",1728625497186,0.164226,60671.0,60670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728625500093,0.164226,60671.0,60670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728625500575,0.164226,60671.0,60670.0,0.43770734]
["bitfinex-derivatives","BTCF0:USTF0",1728625500889,0.164226,60671.0,60670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728625502279,0.164226,60671.0,60670.0,0.43770734]
["bitfinex-derivatives","BTCF0:USTF0",1728625503285,0.164226,60671.0,60670.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728625503489,0.164226,60671.0,60670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728625503676,0.254226,60671.0,60670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728625504079,0.254226,60671.0,60670.0,0.06042698]
["bitfinex-derivatives","BTCF0:USTF0",1728625505580,0.254226,60671.0,60670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728625507398,0.254226,60671.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625507399,1.109506,60671.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625507583,0.164229,60668.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625507888,0.074233,60665.0,60664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625508094,0.074237,60662.0,60661.0,0.04942698]
["bitfinex-derivatives","BTCF0:USTF0",1728625508281,0.074237,60662.0,60660.0,0.05322698]
["bitfinex-derivatives","BTCF0:USTF0",1728625508893,0.074237,60662.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625508894,0.19970735,60662.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625509088,0.12547035,60661.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625509288,0.02674391,60661.0,60659.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1728625509498,0.09,60660.0,60659.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1728625509681,0.11674391,60660.0,60659.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1728625510689,0.11674391,60660.0,60659.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1728625510900,0.19098291,60660.0,60659.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728625513292,0.19098291,60660.0,60659.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1728625513488,0.164239,60660.0,60659.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1728625513991,0.17983819,60660.0,60659.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1728625514500,0.17983819,60660.0,60659.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728625515906,0.17983819,60660.0,60659.0,0.07242698]
["bitfinex-derivatives","BTCF0:USTF0",1728625516296,0.17983819,60660.0,60659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728625516901,0.26983819,60660.0,60659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728625517201,0.17983819,60660.0,60659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728625517500,0.17983819,60660.0,60659.0,0.07236242]
["bitfinex-derivatives","BTCF0:USTF0",1728625518499,0.17983819,60660.0,60659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728625521502,0.01559919,60660.0,60659.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1728625521714,0.525915,60664.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728625522009,0.074235,60663.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728625523004,0.074235,60663.0,60662.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728625523199,0.074235,60663.0,60662.0,0.13060309]
["bitfinex-derivatives","BTCF0:USTF0",1728625523402,0.074235,60663.0,60662.0,0.13860309]
["bitfinex-derivatives","BTCF0:USTF0",1728625523603,0.074235,60663.0,60662.0,0.06436709]
["bitfinex-derivatives","BTCF0:USTF0",1728625523808,0.074235,60663.0,60662.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728625524016,0.074235,60663.0,60662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728625525006,0.074235,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625525303,0.08990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625525908,0.11665218,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625528999,0.08990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625529200,0.11665229,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625530806,0.08990863,60663.0,60662.0,0.06636709]
["bitfinex-derivatives","BTCF0:USTF0",1728625531017,0.08990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625532321,0.08990863,60663.0,60662.0,0.06636709]
["bitfinex-derivatives","BTCF0:USTF0",1728625532617,0.08990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625535219,0.08990863,60663.0,60662.0,0.08290734]
["bitfinex-derivatives","BTCF0:USTF0",1728625535420,0.08990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625535813,0.08990863,60663.0,60662.0,0.08290734]
["bitfinex-derivatives","BTCF0:USTF0",1728625537117,0.08990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625538216,0.08990863,60663.0,60662.0,0.08300289]
["bitfinex-derivatives","BTCF0:USTF0",1728625538418,0.08990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625539320,0.11665301,60663.0,60662.0,0.06650108]
["bitfinex-derivatives","BTCF0:USTF0",1728625539711,0.11665301,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625539916,0.47745301,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625542524,0.57617945,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625542725,0.57618117,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625543130,0.47745473,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625543326,0.11665473,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625543626,0.20665473,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625543828,0.17990863,60663.0,60662.0,0.06650108]
["bitfinex-derivatives","BTCF0:USTF0",1728625544631,0.17990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625545929,0.28459706,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625547224,0.2845169,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625553925,0.20665372,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625556730,0.20665373,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625557123,0.17990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625558031,0.20665319,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625559132,0.17990863,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625559521,0.2066529,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625561033,0.28454466,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625562326,0.86680673,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625562527,0.73534466,60663.0,60662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728625562836,0.73534466,60663.0,60651.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1728625562837,0.074249,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625563024,0.19099327,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625564041,0.19099327,60652.0,60651.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728625564726,0.19099327,60652.0,60651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728625565036,0.24257357,60652.0,60651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728625565235,0.24243776,60652.0,60651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728625565736,0.24343776,60652.0,60651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728625568028,0.20775188,60652.0,60651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728625568936,0.18100761,60652.0,60651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728625569326,0.09100761,60652.0,60651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728625569528,0.18100761,60652.0,60651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728625571033,0.18100761,60652.0,60651.0,0.07743547]
["bitfinex-derivatives","BTCF0:USTF0",1728625572142,0.18100761,60652.0,60651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728625572731,0.19675861,60652.0,60649.0,0.04942364]
["bitfinex-derivatives","BTCF0:USTF0",1728625572932,0.074257,60645.0,60644.0,0.45940183]
["bitfinex-derivatives","BTCF0:USTF0",1728625573134,0.164257,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625573727,0.09,60645.0,60642.0,0.06600183]
["bitfinex-derivatives","BTCF0:USTF0",1728625573932,0.074261,60642.0,60641.0,0.06600183]
["bitfinex-derivatives","BTCF0:USTF0",1728625574132,0.164261,60642.0,60640.0,0.06600183]
["bitfinex-derivatives","BTCF0:USTF0",1728625574338,0.164262,60641.0,60640.0,0.06600183]
["bitfinex-derivatives","BTCF0:USTF0",1728625575938,0.164262,60641.0,60638.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728625576336,0.074264,60640.0,60638.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728625577432,0.074264,60640.0,60638.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728625577633,0.075264,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625578745,0.074265,60639.0,60638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625579135,0.074265,60639.0,60638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728625579433,0.074265,60639.0,60636.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728625579434,0.074267,60637.0,60636.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728625579744,0.164267,60637.0,60636.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728625580746,0.256267,60637.0,60636.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625581334,0.28302302,60637.0,60636.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625582145,0.255267,60637.0,60636.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728625582351,0.256267,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625582652,0.2830231,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625583043,0.256267,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625590245,0.076267,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625590542,0.256267,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625599160,0.10302436,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625599356,0.28302436,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625600351,0.64382436,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625603053,0.7422957,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625606162,0.617067,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625606374,0.527067,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625606867,0.617067,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625614177,0.72013539,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625614379,0.85159497,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625615464,0.72013539,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625615669,0.35933539,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625615970,0.72013539,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625616578,0.85149269,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625616882,0.72013539,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625619174,0.72019294,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625621083,0.74235251,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625621780,0.56235251,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625621981,0.002,60637.0,60636.0,1.26656183]
["bitfinex-derivatives","BTCF0:USTF0",1728625622187,0.002,60637.0,60636.0,1.61163083]
["bitfinex-derivatives","BTCF0:USTF0",1728625622377,0.002,60637.0,60636.0,1.545629]
["bitfinex-derivatives","BTCF0:USTF0",1728625623383,0.002,60637.0,60636.0,1.53734221]
["bitfinex-derivatives","BTCF0:USTF0",1728625623584,0.076267,60637.0,60636.0,1.53734221]
["bitfinex-derivatives","BTCF0:USTF0",1728625623784,0.076267,60637.0,60636.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1728625623985,0.076267,60637.0,60636.0,0.93734251]
["bitfinex-derivatives","BTCF0:USTF0",1728625624186,0.076267,60637.0,60636.0,0.44258251]
["bitfinex-derivatives","BTCF0:USTF0",1728625625178,0.076267,60637.0,60636.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1728625625978,0.076267,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625629193,0.20154896,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625630081,0.10302093,60637.0,60636.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728625632890,0.12712086,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625633194,0.11875393,60637.0,60636.0,0.584829]
["bitfinex-derivatives","BTCF0:USTF0",1728625634793,0.19302093,60637.0,60636.0,0.584829]
["bitfinex-derivatives","BTCF0:USTF0",1728625635984,0.166267,60637.0,60636.0,0.584829]
["bitfinex-derivatives","BTCF0:USTF0",1728625636894,0.166267,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625637099,0.002,60637.0,60636.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1728625637596,0.002,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625637997,0.076267,60637.0,60636.0,0.584829]
["bitfinex-derivatives","BTCF0:USTF0",1728625638186,0.076267,60637.0,60636.0,0.674829]
["bitfinex-derivatives","BTCF0:USTF0",1728625639997,0.076267,60637.0,60636.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1728625640298,0.166267,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625645189,0.10301979,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625645402,0.076267,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625647398,0.10301961,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625648498,0.10301961,60637.0,60636.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1728625648889,0.10301961,60637.0,60636.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1728625649095,0.10301961,60637.0,60636.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1728625649400,0.01901242,60644.0,60636.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1728625649401,0.09836693,60641.0,60636.0,1.47136]
["bitfinex-derivatives","BTCF0:USTF0",1728625649603,0.02675147,60640.0,60638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728625649804,0.09836693,60643.0,60642.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1728625649998,0.02674988,60643.0,60642.0,0.525061]
["bitfinex-derivatives","BTCF0:USTF0",1728625650201,0.09836693,60646.0,60642.0,1.54552]
["bitfinex-derivatives","BTCF0:USTF0",1728625650400,0.09836693,60646.0,60645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728625650597,0.09836693,60647.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728625650795,0.12511562,60646.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728625651293,0.21519282,60646.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728625651501,0.09,60646.0,60645.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1728625651696,0.09,60646.0,60645.0,0.14223951]
["bitfinex-derivatives","BTCF0:USTF0",1728625651894,0.09,60646.0,60645.0,0.14623951]
["bitfinex-derivatives","BTCF0:USTF0",1728625652090,0.09,60646.0,60645.0,0.14423951]
["bitfinex-derivatives","BTCF0:USTF0",1728625652389,0.091,60646.0,60645.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728625652588,0.091,60646.0,60645.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728625652790,0.091,60646.0,60645.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728625652791,0.092,60646.0,60645.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1728625653796,0.092,60646.0,60645.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1728625656202,0.002,60646.0,60645.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1728625656405,0.002,60646.0,60645.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1728625657501,0.002,60646.0,60645.0,1.034737]
["bitfinex-derivatives","BTCF0:USTF0",1728625657690,0.074251,60651.0,60645.0,1.07190126]
["bitfinex-derivatives","BTCF0:USTF0",1728625657890,0.074251,60651.0,60650.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728625659108,0.074251,60651.0,60650.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728625659604,0.074251,60651.0,60650.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728625660802,0.074251,60651.0,60650.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1728625661003,0.074251,60651.0,60650.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728625661314,0.074251,60651.0,60650.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1728625661615,0.075251,60651.0,60650.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728625663410,0.075251,60651.0,60650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728625664110,0.165251,60651.0,60650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728625664904,0.165251,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625666511,0.2280607,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625668015,0.24318113,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625668219,0.22805677,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625672623,0.34300614,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625672808,0.34308423,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625673423,0.165251,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625685128,0.198151,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625686333,0.22490105,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625687219,0.198151,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625688130,0.22490105,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625689129,0.198151,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625689331,0.22490107,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625690826,0.19200107,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625695433,0.2280764,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625696037,0.19200107,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625696633,0.165251,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625701941,0.19200108,60651.0,60650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728625702242,0.19200108,60651.0,60640.0,0.0658948]
["bitfinex-derivatives","BTCF0:USTF0",1728625702243,0.074262,60641.0,60640.0,0.0658948]
["bitfinex-derivatives","BTCF0:USTF0",1728625702430,0.074265,60639.0,60638.0,0.0658948]
["bitfinex-derivatives","BTCF0:USTF0",1728625702631,0.074266,60638.0,60637.0,0.06836824]
["bitfinex-derivatives","BTCF0:USTF0",1728625702835,0.074266,60638.0,60637.0,0.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1728625703633,0.10101983,60638.0,60637.0,0.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1728625703948,0.10201984,60638.0,60637.0,0.01247344]
["bitfinex-derivatives","BTCF0:USTF0",1728625705647,0.10301984,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625707145,0.20144306,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625708942,0.21667618,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625710050,0.11825296,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625710946,0.10301984,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625711539,0.076266,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625725243,0.10302121,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625726551,0.076266,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625730257,0.076266,60638.0,60637.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1728625730654,0.076266,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625731051,0.076266,60638.0,60637.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1728625731255,0.076266,60638.0,60637.0,0.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1728625732551,0.076266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625733753,0.10302103,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625734156,0.20133016,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625735364,0.10302103,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625736452,0.10302148,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625740861,0.10302152,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625741561,0.076266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625742876,0.166266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625746275,0.166266,60638.0,60637.0,0.07904251]
["bitfinex-derivatives","BTCF0:USTF0",1728625747171,0.166266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625751280,0.527066,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625753279,0.166266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625753580,0.527066,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625756779,0.2295763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625757079,0.5903763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625758677,0.2295763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625758885,0.5903763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625759485,0.2295763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625759784,0.5903763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625762991,0.2295763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625763191,0.5903763,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625763788,0.527066,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625766693,0.166266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625766892,0.527066,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625769295,0.166266,60638.0,60637.0,0.07904251]
["bitfinex-derivatives","BTCF0:USTF0",1728625769790,0.166266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625769999,0.166266,60638.0,60637.0,0.0790234]
["bitfinex-derivatives","BTCF0:USTF0",1728625771586,0.527066,60638.0,60637.0,0.0790234]
["bitfinex-derivatives","BTCF0:USTF0",1728625772388,0.527066,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625772594,0.527066,60638.0,60637.0,0.0790234]
["bitfinex-derivatives","BTCF0:USTF0",1728625772795,0.527066,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625778698,0.59047057,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625779403,0.22967057,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625779593,0.59047057,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625783700,0.55382253,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625785606,0.19302253,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625786103,0.29156992,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625786405,0.29156792,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625786800,0.166266,60638.0,60637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728625787711,0.166266,60638.0,60637.0,0.07901774]
["bitfinex-derivatives","BTCF0:USTF0",1728625791803,0.165266,60638.0,60637.0,0.06901774]
["bitfinex-derivatives","BTCF0:USTF0",1728625792002,0.165266,60638.0,60637.0,0.07301774]
["bitfinex-derivatives","BTCF0:USTF0",1728625792202,0.164266,60638.0,60637.0,0.07501774]
["bitfinex-derivatives","BTCF0:USTF0",1728625792402,0.164266,60638.0,60637.0,0.07101774]
["bitfinex-derivatives","BTCF0:USTF0",1728625792607,0.165266,60638.0,60637.0,0.07101774]
["bitfinex-derivatives","BTCF0:USTF0",1728625792906,0.165266,60638.0,60637.0,0.06701774]
["bitfinex-derivatives","BTCF0:USTF0",1728625793811,0.19202176,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728625795113,0.11675576,60638.0,60637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728625795314,0.19102176,60638.0,60637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728625796015,0.19102176,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625799215,0.22773754,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625800119,0.19102176,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625800418,0.19102186,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625800618,0.22773441,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625801017,0.22777471,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625801818,0.164266,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625808020,0.525066,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625809026,0.58849408,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625811812,0.22769408,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625812211,0.58849408,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625813025,0.58848108,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625815622,0.22768108,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625815823,0.58848108,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625816918,0.55182357,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625817524,0.46182357,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625817724,0.55182357,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625818024,0.525066,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625822228,0.525066,60638.0,60637.0,0.05451717]
["bitfinex-derivatives","BTCF0:USTF0",1728625823923,0.7617067,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625824125,0.63062785,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625824931,0.54062785,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625825134,0.63062785,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625825338,0.54062785,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625825539,0.58828928,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625827034,0.58846162,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625827227,0.42419562,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625829140,0.51419562,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625830043,0.51417119,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625831332,0.4508,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625831533,0.5141698,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625832042,0.4508,60638.0,60637.0,0.05451717]
["bitfinex-derivatives","BTCF0:USTF0",1728625832838,0.4508,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625834473,0.09,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625837058,0.164266,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625846070,0.164266,60638.0,60637.0,0.05448364]
["bitfinex-derivatives","BTCF0:USTF0",1728625846863,0.164266,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625846864,0.22761746,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625851564,0.34263871,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625853577,0.22761746,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625854073,0.164266,60638.0,60637.0,0.05448364]
["bitfinex-derivatives","BTCF0:USTF0",1728625855574,0.19102089,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625855769,0.164266,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625862381,0.19102089,60638.0,60637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728625864880,0.19102089,60638.0,60637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728625865179,0.0038,60642.0,60637.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728625865381,0.0038,60642.0,60641.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728625865588,0.0038,60645.0,60644.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728625865790,0.0038,60648.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728625866082,0.0038,60648.0,60647.0,0.26194689]
["bitfinex-derivatives","BTCF0:USTF0",1728625866292,0.00627435,60651.0,60647.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1728625866477,0.00627435,60651.0,60650.0,0.04945152]
["bitfinex-derivatives","BTCF0:USTF0",1728625866673,0.00247435,60651.0,60650.0,0.04945152]
["bitfinex-derivatives","BTCF0:USTF0",1728625866877,0.00247435,60651.0,60650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728625867485,0.00247435,60651.0,60650.0,0.04942309]
["bitfinex-derivatives","BTCF0:USTF0",1728625867675,0.00747435,60651.0,60650.0,0.04942309]
["bitfinex-derivatives","BTCF0:USTF0",1728625868083,0.00747435,60651.0,60649.0,0.48547609]
["bitfinex-derivatives","BTCF0:USTF0",1728625868289,0.09,60650.0,60649.0,0.48447609]
["bitfinex-derivatives","BTCF0:USTF0",1728625868588,0.09,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625868991,0.15405305,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625870788,0.12174718,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625871185,0.12574718,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625873088,0.12574718,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625873394,0.12574718,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625874497,0.22406137,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625874692,0.12574718,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625875496,0.22405482,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625875690,0.22405482,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625876190,0.12574718,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625876592,0.22404354,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625876987,0.099,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625877492,0.099,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625877691,0.099,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625878397,0.099,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625878700,0.099,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625882397,0.099,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625882587,0.099,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625883002,0.099,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625883204,0.099,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625884694,0.009,60650.0,60649.0,0.525053]
["bitfinex-derivatives","BTCF0:USTF0",1728625888309,0.009,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625889705,0.03574712,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625890210,0.009,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625891704,0.03574704,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625892107,0.009,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625892611,0.009,60650.0,60649.0,0.48447609]
["bitfinex-derivatives","BTCF0:USTF0",1728625893512,0.009,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625894414,0.099,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625897411,0.099,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625897608,0.099,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625898906,0.099,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625899101,0.16317762,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625899418,0.16317975,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625899713,0.23743075,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625902507,0.23743075,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625902707,0.23743075,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625907216,0.173251,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625909024,0.173251,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728625909212,0.173251,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625911109,0.083251,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625915534,0.009,60650.0,60649.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1728625916021,0.009,60650.0,60648.0,0.08235568]
["bitfinex-derivatives","BTCF0:USTF0",1728625916230,0.164253,60649.0,60648.0,0.06603567]
["bitfinex-derivatives","BTCF0:USTF0",1728625916519,0.64249056,60649.0,60646.0,0.04951429]
["bitfinex-derivatives","BTCF0:USTF0",1728625916720,0.074261,60642.0,60640.0,0.06603755]
["bitfinex-derivatives","BTCF0:USTF0",1728625916925,0.105462,60641.0,60640.0,0.06603755]
["bitfinex-derivatives","BTCF0:USTF0",1728625917513,0.074264,60640.0,60638.0,0.06603755]
["bitfinex-derivatives","BTCF0:USTF0",1728625917714,0.09,60639.0,60638.0,0.06603755]
["bitfinex-derivatives","BTCF0:USTF0",1728625918623,0.074266,60638.0,60637.0,0.06603755]
["bitfinex-derivatives","BTCF0:USTF0",1728625919432,0.074266,60638.0,60636.0,0.50110555]
["bitfinex-derivatives","BTCF0:USTF0",1728625920517,0.074266,60638.0,60636.0,0.435068]
["bitfinex-derivatives","BTCF0:USTF0",1728625920728,0.074266,60638.0,60637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728625921230,0.074266,60638.0,60636.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1728625921231,0.08935656,60638.0,60636.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1728625921423,0.074266,60638.0,60636.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728625921617,0.074266,60638.0,60637.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1728625922631,0.074266,60638.0,60637.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728625923133,0.074266,60638.0,60637.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728625927820,0.09,60639.0,60638.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1728625929121,0.09,60639.0,60638.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728625929326,0.09,60639.0,60638.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728625936927,0.164265,60639.0,60638.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728625940034,0.09,60639.0,60638.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728625943042,0.0312,60641.0,60638.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728625943238,0.1212,60641.0,60640.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1728625944038,0.0038,60642.0,60641.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728625944239,0.0038,60646.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728625944548,0.0038,60650.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625944744,0.0038,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625944943,0.10579807,60655.0,60654.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728625945547,0.0305,60657.0,60654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728625945741,0.09464,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625946049,0.09,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625946638,0.005,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625948544,0.11423954,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625948734,0.11023954,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625948938,0.004,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625949144,0.009,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625949639,0.004,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625950551,0.005,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625951448,0.009,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625952246,0.07372379,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625952547,0.03574544,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625955345,0.10998844,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625956954,0.19998844,60657.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728625957253,0.12574544,60657.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728625957447,0.17252292,60655.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625957647,0.05834544,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625958150,0.23086836,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625958354,0.13259144,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625958951,0.22759144,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625959256,0.200846,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625960753,0.204846,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625966354,0.23159406,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625966860,0.204846,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625967053,0.23159397,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625967254,0.23159382,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625967653,0.23159378,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625970363,0.32987097,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625971260,0.23159378,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625971456,0.330072,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625971760,0.23159378,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625971960,0.3300721,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625972263,0.23159321,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625973255,0.26950361,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625974364,0.204846,60654.0,60653.0,0.14018362]
["bitfinex-derivatives","BTCF0:USTF0",1728625974757,0.204846,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728625980360,0.074248,60653.0,60651.0,0.06597709]
["bitfinex-derivatives","BTCF0:USTF0",1728625980567,0.22144,60654.0,60650.0,0.06597709]
["bitfinex-derivatives","BTCF0:USTF0",1728625980770,0.25425,60651.0,60650.0,0.06597709]
["bitfinex-derivatives","BTCF0:USTF0",1728625980970,0.16425,60651.0,60650.0,0.06597709]
["bitfinex-derivatives","BTCF0:USTF0",1728625981362,0.074252,60650.0,60646.0,0.42677709]
["bitfinex-derivatives","BTCF0:USTF0",1728625981557,0.09,60647.0,60646.0,0.42677709]
["bitfinex-derivatives","BTCF0:USTF0",1728625981769,0.09,60647.0,60646.0,0.50103309]
["bitfinex-derivatives","BTCF0:USTF0",1728625982374,0.09,60647.0,60646.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1728625983163,0.099,60647.0,60646.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1728625985867,0.099,60647.0,60646.0,0.50103309]
["bitfinex-derivatives","BTCF0:USTF0",1728625986666,0.099,60647.0,60646.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1728625986867,0.0038,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728625987075,0.0938,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625987269,0.09,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625988765,0.092,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625989365,0.09,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625989572,0.15480782,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625991578,0.24480782,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625991773,0.15480782,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625992163,0.24480782,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625993377,0.15480782,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625994980,0.24480782,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625995381,0.15480782,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625996375,0.09,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728625999075,0.254244,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626004378,0.43398471,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626008177,0.43399342,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626009379,0.34399342,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626009572,0.22893435,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626010484,0.22900227,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626011673,0.74953626,60656.0,60652.0,0.00517527]
["bitfinex-derivatives","BTCF0:USTF0",1728626011873,0.74953626,60656.0,60647.0,0.25862839]
["bitfinex-derivatives","BTCF0:USTF0",1728626011874,0.09,60653.0,60647.0,0.25862839]
["bitfinex-derivatives","BTCF0:USTF0",1728626012078,0.32088574,60652.0,60647.0,0.25862839]
["bitfinex-derivatives","BTCF0:USTF0",1728626012287,0.32088574,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728626012490,0.21199198,60652.0,60651.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728626012688,0.69266521,60652.0,60651.0,0.04189391]
["bitfinex-derivatives","BTCF0:USTF0",1728626012873,0.69266521,60652.0,60647.0,0.26162839]
["bitfinex-derivatives","BTCF0:USTF0",1728626013182,0.58529858,60651.0,60647.0,0.03938283]
["bitfinex-derivatives","BTCF0:USTF0",1728626013385,0.58529858,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728626013576,0.55855188,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728626014085,0.55855188,60650.0,60646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626014387,0.55855188,60649.0,60647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626014588,0.55855188,60648.0,60647.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728626014777,0.55855188,60648.0,60647.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1728626014974,0.66591851,60648.0,60647.0,0.104655]
["bitfinex-derivatives","BTCF0:USTF0",1728626015187,0.66591851,60648.0,60647.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1728626015686,0.66691851,60648.0,60647.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1728626016685,0.66791851,60648.0,60647.0,0.121655]
["bitfinex-derivatives","BTCF0:USTF0",1728626018987,0.66791851,60648.0,60643.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728626019195,0.55855188,60647.0,60646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626019497,0.54866238,60647.0,60646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626019684,0.00831365,60647.0,60646.0,0.63003779]
["bitfinex-derivatives","BTCF0:USTF0",1728626019892,0.00831365,60647.0,60646.0,0.70429379]
["bitfinex-derivatives","BTCF0:USTF0",1728626020783,0.00831365,60647.0,60646.0,0.5399599]
["bitfinex-derivatives","BTCF0:USTF0",1728626020989,0.00931365,60647.0,60646.0,0.5489599]
["bitfinex-derivatives","BTCF0:USTF0",1728626021877,0.002,60647.0,60646.0,0.5509599]
["bitfinex-derivatives","BTCF0:USTF0",1728626022583,0.002,60647.0,60646.0,0.43554034]
["bitfinex-derivatives","BTCF0:USTF0",1728626024191,0.002,60647.0,60646.0,0.34554034]
["bitfinex-derivatives","BTCF0:USTF0",1728626025288,0.092,60647.0,60646.0,0.34554034]
["bitfinex-derivatives","BTCF0:USTF0",1728626026685,0.092,60647.0,60646.0,0.16776392]
["bitfinex-derivatives","BTCF0:USTF0",1728626030496,0.092,60647.0,60646.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728626030691,0.092,60647.0,60646.0,0.16776392]
["bitfinex-derivatives","BTCF0:USTF0",1728626030994,0.092,60647.0,60646.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728626031297,0.092,60647.0,60646.0,0.16776392]
["bitfinex-derivatives","BTCF0:USTF0",1728626031989,0.092,60647.0,60646.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728626033191,0.092,60647.0,60646.0,0.28585206]
["bitfinex-derivatives","BTCF0:USTF0",1728626033582,0.092,60647.0,60646.0,0.16776392]
["bitfinex-derivatives","BTCF0:USTF0",1728626033783,0.092,60647.0,60646.0,0.28585132]
["bitfinex-derivatives","BTCF0:USTF0",1728626033987,0.092,60647.0,60646.0,0.16776392]
["bitfinex-derivatives","BTCF0:USTF0",1728626034582,0.092,60647.0,60646.0,0.20334105]
["bitfinex-derivatives","BTCF0:USTF0",1728626034787,0.092,60647.0,60646.0,0.3440939]
["bitfinex-derivatives","BTCF0:USTF0",1728626041499,0.092,60647.0,60646.0,0.34401061]
["bitfinex-derivatives","BTCF0:USTF0",1728626041699,0.092,60647.0,60646.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728626045798,0.002,60647.0,60646.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728626046106,0.002,60647.0,60646.0,0.3757227]
["bitfinex-derivatives","BTCF0:USTF0",1728626046300,0.002,60647.0,60646.0,0.65402772]
["bitfinex-derivatives","BTCF0:USTF0",1728626048098,0.002,60647.0,60646.0,0.29322772]
["bitfinex-derivatives","BTCF0:USTF0",1728626048411,0.002,60647.0,60646.0,0.20322772]
["bitfinex-derivatives","BTCF0:USTF0",1728626049703,0.002,60647.0,60646.0,0.3437802]
["bitfinex-derivatives","BTCF0:USTF0",1728626051119,0.002,60647.0,60646.0,0.7045802]
["bitfinex-derivatives","BTCF0:USTF0",1728626055725,0.002,60647.0,60646.0,0.3437802]
["bitfinex-derivatives","BTCF0:USTF0",1728626056816,0.002,60647.0,60646.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728626058819,0.002,60647.0,60646.0,0.151239]
["bitfinex-derivatives","BTCF0:USTF0",1728626061625,0.002,60647.0,60646.0,0.15124122]
["bitfinex-derivatives","BTCF0:USTF0",1728626061928,0.002,60647.0,60646.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1728626064730,0.074252,60650.0,60646.0,0.26954806]
["bitfinex-derivatives","BTCF0:USTF0",1728626065034,0.074252,60650.0,60649.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1728626065240,0.074252,60650.0,60649.0,0.19220579]
["bitfinex-derivatives","BTCF0:USTF0",1728626065543,0.3608,60651.0,60650.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1728626065729,0.3608,60651.0,60650.0,0.29118964]
["bitfinex-derivatives","BTCF0:USTF0",1728626066330,0.4508,60651.0,60650.0,0.29118964]
["bitfinex-derivatives","BTCF0:USTF0",1728626066943,0.4518,60651.0,60650.0,0.29518964]
["bitfinex-derivatives","BTCF0:USTF0",1728626068035,0.4518,60651.0,60650.0,0.19920379]
["bitfinex-derivatives","BTCF0:USTF0",1728626068036,0.4528,60651.0,60650.0,0.19920379]
["bitfinex-derivatives","BTCF0:USTF0",1728626069825,0.4528,60651.0,60650.0,0.19893657]
["bitfinex-derivatives","BTCF0:USTF0",1728626073541,0.4528,60651.0,60650.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728626073934,0.52705,60651.0,60650.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728626076037,0.52705,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728626080545,0.16625,60651.0,60650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728626083746,0.07625,60651.0,60650.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728626083939,0.092,60651.0,60650.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728626085152,0.092,60651.0,60650.0,0.14726676]
["bitfinex-derivatives","BTCF0:USTF0",1728626085453,0.092,60651.0,60650.0,0.14727145]
["bitfinex-derivatives","BTCF0:USTF0",1728626085650,0.092,60651.0,60650.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728626085954,0.092,60651.0,60650.0,0.14727165]
["bitfinex-derivatives","BTCF0:USTF0",1728626086147,0.092,60651.0,60650.0,0.14727093]
["bitfinex-derivatives","BTCF0:USTF0",1728626086960,0.092,60651.0,60650.0,0.33928623]
["bitfinex-derivatives","BTCF0:USTF0",1728626087849,0.002,60651.0,60650.0,0.33928623]
["bitfinex-derivatives","BTCF0:USTF0",1728626088050,0.092,60651.0,60650.0,0.33928623]
["bitfinex-derivatives","BTCF0:USTF0",1728626091772,0.092,60651.0,60650.0,0.33924859]
["bitfinex-derivatives","BTCF0:USTF0",1728626093768,0.092,60651.0,60650.0,0.19895269]
["bitfinex-derivatives","BTCF0:USTF0",1728626094868,0.092,60651.0,60650.0,0.33935821]
["bitfinex-derivatives","BTCF0:USTF0",1728626095068,0.092,60651.0,60650.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728626095570,0.4528,60651.0,60650.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728626095882,0.002,60651.0,60650.0,0.14726451]
["bitfinex-derivatives","BTCF0:USTF0",1728626096073,0.002,60651.0,60650.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1728626097475,0.002,60651.0,60650.0,0.17981526]
["bitfinex-derivatives","BTCF0:USTF0",1728626098070,0.002,60651.0,60650.0,0.113851]
["bitfinex-derivatives","BTCF0:USTF0",1728626100378,0.002,60651.0,60650.0,0.1633115]
["bitfinex-derivatives","BTCF0:USTF0",1728626101971,0.002,60651.0,60650.0,0.23133419]
["bitfinex-derivatives","BTCF0:USTF0",1728626103284,0.002,60651.0,60650.0,0.37128831]
["bitfinex-derivatives","BTCF0:USTF0",1728626104377,0.002,60651.0,60650.0,0.37112735]
["bitfinex-derivatives","BTCF0:USTF0",1728626105681,0.0038,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728626105885,0.4508,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626106073,0.3608,60656.0,60655.0,0.28161765]
["bitfinex-derivatives","BTCF0:USTF0",1728626106280,0.36164,60656.0,60655.0,0.28161765]
["bitfinex-derivatives","BTCF0:USTF0",1728626106479,0.3608,60656.0,60655.0,0.28161765]
["bitfinex-derivatives","BTCF0:USTF0",1728626107285,0.0038,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626107488,0.00627339,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728626107681,0.00627339,60661.0,60660.0,0.36386142]
["bitfinex-derivatives","BTCF0:USTF0",1728626107682,0.00247339,60661.0,60660.0,0.36386142]
["bitfinex-derivatives","BTCF0:USTF0",1728626108294,0.00247339,60661.0,60660.0,0.28146306]
["bitfinex-derivatives","BTCF0:USTF0",1728626108593,0.00247339,60661.0,60660.0,0.36384896]
["bitfinex-derivatives","BTCF0:USTF0",1728626108791,0.00747339,60661.0,60660.0,0.36384896]
["bitfinex-derivatives","BTCF0:USTF0",1728626109298,0.00747339,60661.0,60660.0,0.28138682]
["bitfinex-derivatives","BTCF0:USTF0",1728626109599,0.01147339,60661.0,60660.0,0.38028281]
["bitfinex-derivatives","BTCF0:USTF0",1728626109788,0.00141169,60664.0,60660.0,0.20714782]
["bitfinex-derivatives","BTCF0:USTF0",1728626110090,0.0038,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728626110293,0.0307,60667.0,60666.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728626110690,0.3608,60668.0,60666.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1728626110886,0.3608,60668.0,60667.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728626111095,0.3608,60668.0,60667.0,0.36312481]
["bitfinex-derivatives","BTCF0:USTF0",1728626111506,0.3608,60668.0,60667.0,0.15659405]
["bitfinex-derivatives","BTCF0:USTF0",1728626111694,0.4508,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626111993,0.4558,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626113301,0.4588,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626114905,0.098,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626120294,0.4588,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626121400,0.4588,60668.0,60660.0,0.01897329]
["bitfinex-derivatives","BTCF0:USTF0",1728626121615,0.09,60663.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728626123403,0.098,60663.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728626127107,0.098,60663.0,60659.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1728626127411,0.164239,60660.0,60659.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1728626127998,0.164239,60660.0,60658.0,0.15660305]
["bitfinex-derivatives","BTCF0:USTF0",1728626128205,0.164239,60660.0,60659.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1728626128406,0.164239,60660.0,60658.0,0.15660305]
["bitfinex-derivatives","BTCF0:USTF0",1728626128601,0.164239,60660.0,60659.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1728626128805,0.164239,60660.0,60659.0,0.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1728626129002,0.172239,60660.0,60659.0,0.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1728626129200,0.172239,60660.0,60658.0,0.15660305]
["bitfinex-derivatives","BTCF0:USTF0",1728626129402,0.172239,60660.0,60659.0,0.08236305]
["bitfinex-derivatives","BTCF0:USTF0",1728626131015,0.172239,60660.0,60659.0,0.19906357]
["bitfinex-derivatives","BTCF0:USTF0",1728626132214,0.172239,60660.0,60658.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626132806,0.172239,60660.0,60657.0,0.0494322]
["bitfinex-derivatives","BTCF0:USTF0",1728626133115,0.098,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626139114,0.008,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626139321,0.008,60660.0,60659.0,0.19108794]
["bitfinex-derivatives","BTCF0:USTF0",1728626145216,0.008,60660.0,60659.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1728626145418,0.0038,60667.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728626145607,0.0327,60675.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728626145608,0.0038,60670.0,60669.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1728626145919,0.0038,60677.0,60672.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1728626146221,0.3608,60678.0,60672.0,0.38000253]
["bitfinex-derivatives","BTCF0:USTF0",1728626146412,0.3608,60678.0,60672.0,0.37941779]
["bitfinex-derivatives","BTCF0:USTF0",1728626146614,0.3608,60678.0,60672.0,0.3109872]
["bitfinex-derivatives","BTCF0:USTF0",1728626147318,0.00647284,60673.0,60672.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1728626147516,0.01047284,60673.0,60672.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1728626151813,0.01047284,60673.0,60672.0,0.21430615]
["bitfinex-derivatives","BTCF0:USTF0",1728626156415,0.008,60673.0,60672.0,0.21430615]
["bitfinex-derivatives","BTCF0:USTF0",1728626158528,0.008,60673.0,60672.0,0.26361793]
["bitfinex-derivatives","BTCF0:USTF0",1728626160829,0.008,60673.0,60672.0,0.21430615]
["bitfinex-derivatives","BTCF0:USTF0",1728626161423,0.008,60673.0,60672.0,0.18380615]
["bitfinex-derivatives","BTCF0:USTF0",1728626161825,0.008,60673.0,60672.0,0.23311793]
["bitfinex-derivatives","BTCF0:USTF0",1728626163229,0.008,60673.0,60672.0,0.18380615]
["bitfinex-derivatives","BTCF0:USTF0",1728626165429,0.008,60673.0,60672.0,0.23311793]
["bitfinex-derivatives","BTCF0:USTF0",1728626168422,0.008,60673.0,60672.0,0.18380615]
["bitfinex-derivatives","BTCF0:USTF0",1728626172232,0.0038,60680.0,60673.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1728626172433,0.03,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728626174443,0.033,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728626174746,0.007,60681.0,60680.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1728626177544,0.007,60681.0,60680.0,0.164215]
["bitfinex-derivatives","BTCF0:USTF0",1728626179151,0.007,60681.0,60680.0,0.525015]
["bitfinex-derivatives","BTCF0:USTF0",1728626179340,0.007,60681.0,60680.0,0.54456812]
["bitfinex-derivatives","BTCF0:USTF0",1728626181047,0.0972,60688.0,60687.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1728626181245,0.0607,60688.0,60687.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1728626182250,0.0647,60688.0,60687.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1728626182446,0.0677,60688.0,60687.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1728626182845,0.007,60688.0,60687.0,0.525006]
["bitfinex-derivatives","BTCF0:USTF0",1728626183055,0.007,60688.0,60687.0,0.59086551]
["bitfinex-derivatives","BTCF0:USTF0",1728626183251,0.01945646,60693.0,60692.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728626183454,0.0622,60696.0,60695.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1728626183652,0.0622,60696.0,60695.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1728626184348,0.0309,60696.0,60695.0,0.21356024]
["bitfinex-derivatives","BTCF0:USTF0",1728626184558,0.0309,60696.0,60695.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1728626184758,0.0309,60696.0,60695.0,0.23001711]
["bitfinex-derivatives","BTCF0:USTF0",1728626185052,0.0369,60696.0,60695.0,0.23001711]
["bitfinex-derivatives","BTCF0:USTF0",1728626185253,0.0369,60696.0,60695.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1728626185445,0.006,60696.0,60695.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1728626186554,0.003,60696.0,60695.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1728626186761,0.02274432,60696.0,60695.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1728626187164,0.01974432,60696.0,60695.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1728626187458,0.074191,60700.0,60695.0,0.21348002]
["bitfinex-derivatives","BTCF0:USTF0",1728626187655,0.074191,60700.0,60698.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626190865,0.075191,60700.0,60698.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626192358,0.09871661,60699.0,60698.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626197264,0.09871661,60699.0,60698.0,0.164193]
["bitfinex-derivatives","BTCF0:USTF0",1728626198263,0.09360075,60700.0,60698.0,0.164193]
["bitfinex-derivatives","BTCF0:USTF0",1728626198775,0.01940975,60700.0,60699.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1728626198977,0.136387,60703.0,60699.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1728626199271,0.03183875,60702.0,60701.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626199461,0.136387,60703.0,60701.0,0.13928402]
["bitfinex-derivatives","BTCF0:USTF0",1728626200258,0.136387,60703.0,60702.0,0.04928402]
["bitfinex-derivatives","BTCF0:USTF0",1728626201166,0.15896141,60703.0,60702.0,0.04928402]
["bitfinex-derivatives","BTCF0:USTF0",1728626201472,0.16196141,60703.0,60701.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626202172,0.16196141,60703.0,60701.0,0.164189]
["bitfinex-derivatives","BTCF0:USTF0",1728626202364,0.16196141,60703.0,60701.0,0.23001011]
["bitfinex-derivatives","BTCF0:USTF0",1728626203872,0.15896141,60703.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728626204072,0.16196141,60703.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728626204374,0.16196141,60703.0,60702.0,0.14000911]
["bitfinex-derivatives","BTCF0:USTF0",1728626204969,0.15596141,60703.0,60702.0,0.14000911]
["bitfinex-derivatives","BTCF0:USTF0",1728626205169,0.16196141,60703.0,60702.0,0.14000911]
["bitfinex-derivatives","BTCF0:USTF0",1728626207169,0.16196141,60703.0,60702.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1728626211573,0.07419,60700.0,60699.0,0.13935217]
["bitfinex-derivatives","BTCF0:USTF0",1728626212377,0.07419,60700.0,60699.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626212973,0.07419,60700.0,60699.0,0.164191]
["bitfinex-derivatives","BTCF0:USTF0",1728626213380,0.07419,60700.0,60699.0,0.2299939]
["bitfinex-derivatives","BTCF0:USTF0",1728626213683,0.07419,60700.0,60699.0,0.165191]
["bitfinex-derivatives","BTCF0:USTF0",1728626213684,0.07519,60700.0,60699.0,0.165191]
["bitfinex-derivatives","BTCF0:USTF0",1728626214385,0.07419,60700.0,60699.0,0.2309939]
["bitfinex-derivatives","BTCF0:USTF0",1728626214569,0.07419,60700.0,60699.0,0.41844526]
["bitfinex-derivatives","BTCF0:USTF0",1728626216374,0.07419,60700.0,60699.0,0.28072872]
["bitfinex-derivatives","BTCF0:USTF0",1728626218483,0.07419,60700.0,60699.0,0.41843081]
["bitfinex-derivatives","BTCF0:USTF0",1728626218679,0.07419,60700.0,60699.0,0.28072872]
["bitfinex-derivatives","BTCF0:USTF0",1728626219587,0.07419,60700.0,60699.0,0.28071398]
["bitfinex-derivatives","BTCF0:USTF0",1728626222592,0.07419,60700.0,60699.0,0.165191]
["bitfinex-derivatives","BTCF0:USTF0",1728626229285,0.07419,60700.0,60699.0,0.21466028]
["bitfinex-derivatives","BTCF0:USTF0",1728626229681,0.07419,60700.0,60699.0,0.28070559]
["bitfinex-derivatives","BTCF0:USTF0",1728626229882,0.07419,60700.0,60699.0,0.11651459]
["bitfinex-derivatives","BTCF0:USTF0",1728626230789,0.07419,60700.0,60699.0,0.11662271]
["bitfinex-derivatives","BTCF0:USTF0",1728626232594,0.07419,60700.0,60699.0,0.19081371]
["bitfinex-derivatives","BTCF0:USTF0",1728626235096,0.43499,60700.0,60699.0,0.19081371]
["bitfinex-derivatives","BTCF0:USTF0",1728626236896,0.43499,60700.0,60699.0,0.19078385]
["bitfinex-derivatives","BTCF0:USTF0",1728626237593,0.43499,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626238696,0.07419,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626238897,0.43499,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626239896,0.43499,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626240095,0.5333895,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626240600,0.43499,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626242786,0.07419,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626242991,0.43499,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626244802,0.43499,60700.0,60699.0,0.11661276]
["bitfinex-derivatives","BTCF0:USTF0",1728626246314,0.43499,60700.0,60699.0,0.11661101]
["bitfinex-derivatives","BTCF0:USTF0",1728626248707,0.3608,60700.0,60699.0,0.19080201]
["bitfinex-derivatives","BTCF0:USTF0",1728626249715,0.31956156,60700.0,60699.0,0.28974167]
["bitfinex-derivatives","BTCF0:USTF0",1728626251007,0.31956156,60700.0,60699.0,0.28937893]
["bitfinex-derivatives","BTCF0:USTF0",1728626251208,0.31956156,60700.0,60699.0,0.19043927]
["bitfinex-derivatives","BTCF0:USTF0",1728626254127,0.31956156,60700.0,60699.0,0.28043927]
["bitfinex-derivatives","BTCF0:USTF0",1728626257817,0.074188,60702.0,60701.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728626258017,0.074188,60702.0,60701.0,0.18943727]
["bitfinex-derivatives","BTCF0:USTF0",1728626259020,0.076188,60702.0,60701.0,0.18943727]
["bitfinex-derivatives","BTCF0:USTF0",1728626259221,0.076188,60702.0,60701.0,0.18944341]
["bitfinex-derivatives","BTCF0:USTF0",1728626260122,0.077188,60702.0,60701.0,0.18944341]
["bitfinex-derivatives","BTCF0:USTF0",1728626260313,0.077188,60702.0,60701.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1728626262715,0.077188,60702.0,60701.0,0.164189]
["bitfinex-derivatives","BTCF0:USTF0",1728626264420,0.003,60702.0,60701.0,0.164189]
["bitfinex-derivatives","BTCF0:USTF0",1728626274232,0.003,60702.0,60701.0,0.149289]
["bitfinex-derivatives","BTCF0:USTF0",1728626275219,0.003,60702.0,60701.0,0.26439869]
["bitfinex-derivatives","BTCF0:USTF0",1728626277827,0.003,60702.0,60701.0,0.26441298]
["bitfinex-derivatives","BTCF0:USTF0",1728626283330,0.003,60702.0,60701.0,0.3468253]
["bitfinex-derivatives","BTCF0:USTF0",1728626285843,0.003,60702.0,60701.0,0.34671153]
["bitfinex-derivatives","BTCF0:USTF0",1728626287743,0.003,60702.0,60701.0,0.26429921]
["bitfinex-derivatives","BTCF0:USTF0",1728626288137,0.3638,60702.0,60701.0,0.26429921]
["bitfinex-derivatives","BTCF0:USTF0",1728626288335,0.3638,60702.0,60701.0,0.149289]
["bitfinex-derivatives","BTCF0:USTF0",1728626288636,0.07419,60700.0,60698.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728626288832,0.07419,60700.0,60698.0,0.15660771]
["bitfinex-derivatives","BTCF0:USTF0",1728626289143,0.07419,60700.0,60698.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1728626289835,0.07419,60700.0,60698.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1728626291346,0.1617548,60701.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626291535,0.063,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626292637,0.064,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626293337,0.4248,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626294038,0.064,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626294738,0.154,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626294941,0.22819,60701.0,60698.0,0.04945177]
["bitfinex-derivatives","BTCF0:USTF0",1728626295142,0.22819,60701.0,60697.0,0.05325177]
["bitfinex-derivatives","BTCF0:USTF0",1728626295345,0.22819,60701.0,60697.0,0.12744477]
["bitfinex-derivatives","BTCF0:USTF0",1728626296344,0.22819,60701.0,60697.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1728626296843,0.22819,60701.0,60697.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728626297038,0.22819,60701.0,60698.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1728626298346,0.22819,60701.0,60700.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1728626298645,0.22819,60701.0,60700.0,0.19763381]
["bitfinex-derivatives","BTCF0:USTF0",1728626299241,0.22719,60701.0,60700.0,0.19763381]
["bitfinex-derivatives","BTCF0:USTF0",1728626299451,0.22819,60701.0,60700.0,0.19764839]
["bitfinex-derivatives","BTCF0:USTF0",1728626299840,0.22719,60701.0,60700.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1728626300041,0.22819,60701.0,60700.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1728626301748,0.22819,60701.0,60699.0,0.15660671]
["bitfinex-derivatives","BTCF0:USTF0",1728626302651,0.07419,60700.0,60698.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1728626302950,0.07419,60700.0,60699.0,0.19769049]
["bitfinex-derivatives","BTCF0:USTF0",1728626303253,0.07419,60700.0,60698.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1728626303843,0.07419,60700.0,60698.0,0.15660771]
["bitfinex-derivatives","BTCF0:USTF0",1728626304843,0.07419,60700.0,60699.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1728626306043,0.07419,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626307155,0.43499,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626308048,0.07419,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626308253,0.43499,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626318962,0.52499,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626320256,0.52499,60700.0,60699.0,0.27296603]
["bitfinex-derivatives","BTCF0:USTF0",1728626321163,0.52499,60700.0,60699.0,0.27297543]
["bitfinex-derivatives","BTCF0:USTF0",1728626321365,0.52499,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626322161,0.52499,60700.0,60699.0,0.15760671]
["bitfinex-derivatives","BTCF0:USTF0",1728626322463,0.52499,60700.0,60699.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1728626322867,0.52499,60700.0,60699.0,0.15760671]
["bitfinex-derivatives","BTCF0:USTF0",1728626323064,0.52499,60700.0,60699.0,0.27296088]
["bitfinex-derivatives","BTCF0:USTF0",1728626323269,0.4508,60700.0,60699.0,0.27296088]
["bitfinex-derivatives","BTCF0:USTF0",1728626323464,0.4508,60700.0,60699.0,0.19055945]
["bitfinex-derivatives","BTCF0:USTF0",1728626323666,0.4508,60700.0,60699.0,0.27299401]
["bitfinex-derivatives","BTCF0:USTF0",1728626324670,0.3608,60700.0,60699.0,0.19055945]
["bitfinex-derivatives","BTCF0:USTF0",1728626324869,0.3608,60700.0,60699.0,0.2729971]
["bitfinex-derivatives","BTCF0:USTF0",1728626325359,0.3608,60700.0,60699.0,0.19055945]
["bitfinex-derivatives","BTCF0:USTF0",1728626326282,0.063,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626326471,0.4238,60701.0,60700.0,0.27200565]
["bitfinex-derivatives","BTCF0:USTF0",1728626327569,0.3935,60701.0,60700.0,0.27200565]
["bitfinex-derivatives","BTCF0:USTF0",1728626327969,0.3935,60701.0,60700.0,0.2720284]
["bitfinex-derivatives","BTCF0:USTF0",1728626328578,0.4922548,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626329078,0.4605548,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626334277,0.46069253,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626334776,0.09989253,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626334975,0.46069253,60701.0,60700.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1728626335375,0.3618,60701.0,60700.0,0.18958113]
["bitfinex-derivatives","BTCF0:USTF0",1728626336385,1.82004,60701.0,60697.0,0.08246214]
["bitfinex-derivatives","BTCF0:USTF0",1728626336684,1.82004,60701.0,60687.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1728626336685,0.074205,60688.0,60687.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1728626336886,0.9016,60688.0,60685.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1728626337190,0.074209,60685.0,60684.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1728626337389,0.074215,60680.0,60676.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1728626337688,0.4508,60677.0,60676.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1728626338485,0.4508,60677.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728626338688,0.4508,60677.0,60676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626339288,0.4508,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626339691,0.525018,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626339980,0.525018,60677.0,60676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728626341478,0.525018,60677.0,60676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626341680,0.525018,60677.0,60676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728626342081,0.525018,60677.0,60676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626342281,0.525018,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626343486,0.54455682,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626348586,0.525018,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626348786,0.525018,60677.0,60676.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1728626348787,0.435018,60677.0,60676.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1728626349390,0.435018,60677.0,60676.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728626351787,0.525018,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626355896,0.164218,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626356100,0.525018,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626356290,0.164218,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626356491,0.525018,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626361311,0.435018,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626362605,0.435018,60677.0,60676.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728626373216,0.435018,60677.0,60676.0,0.27169338]
["bitfinex-derivatives","BTCF0:USTF0",1728626373404,0.435018,60677.0,60676.0,0.1892529]
["bitfinex-derivatives","BTCF0:USTF0",1728626376813,0.074218,60677.0,60676.0,0.1892529]
["bitfinex-derivatives","BTCF0:USTF0",1728626377918,0.074218,60677.0,60676.0,0.18932666]
["bitfinex-derivatives","BTCF0:USTF0",1728626380505,0.10095385,60677.0,60676.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728626383918,0.074218,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626384113,0.10095385,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626384621,0.19095385,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626386424,0.19095459,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626387912,1.28539459,60677.0,60676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626388212,0.074232,60667.0,60662.0,0.14021429]
["bitfinex-derivatives","BTCF0:USTF0",1728626388416,0.074233,60665.0,60662.0,0.14021429]
["bitfinex-derivatives","BTCF0:USTF0",1728626388615,0.4508,60663.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728626388828,0.4508,60663.0,60662.0,0.18468018]
["bitfinex-derivatives","BTCF0:USTF0",1728626389415,0.09,60663.0,60662.0,0.18468018]
["bitfinex-derivatives","BTCF0:USTF0",1728626389617,0.4508,60663.0,60662.0,0.18468018]
["bitfinex-derivatives","BTCF0:USTF0",1728626389819,0.4508,60663.0,60662.0,0.19868018]
["bitfinex-derivatives","BTCF0:USTF0",1728626390126,0.4508,60663.0,60662.0,0.2810758]
["bitfinex-derivatives","BTCF0:USTF0",1728626390317,0.4518,60663.0,60662.0,0.2950758]
["bitfinex-derivatives","BTCF0:USTF0",1728626390728,0.4518,60663.0,60662.0,0.18463162]
["bitfinex-derivatives","BTCF0:USTF0",1728626391128,0.4518,60663.0,60662.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1728626391343,0.4518,60663.0,60662.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728626391534,0.165235,60663.0,60662.0,0.13802192]
["bitfinex-derivatives","BTCF0:USTF0",1728626391720,0.165235,60663.0,60662.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728626391921,0.165235,60663.0,60662.0,0.09390039]
["bitfinex-derivatives","BTCF0:USTF0",1728626392227,0.165235,60663.0,60662.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728626392527,0.074245,60655.0,60653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728626392731,0.4508,60654.0,60648.0,0.08236851]
["bitfinex-derivatives","BTCF0:USTF0",1728626393034,0.4508,60654.0,60646.0,0.08236851]
["bitfinex-derivatives","BTCF0:USTF0",1728626393035,0.074254,60648.0,60646.0,0.08236851]
["bitfinex-derivatives","BTCF0:USTF0",1728626393228,0.09,60645.0,60642.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1728626393530,0.09,60645.0,60640.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728626393531,0.3608,60643.0,60640.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728626393831,0.09,60642.0,60640.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728626396018,0.091,60642.0,60640.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728626396230,0.091,60642.0,60640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728626396431,0.092,60642.0,60640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728626397219,0.074262,60641.0,60640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728626397425,0.074268,60637.0,60635.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728626397628,0.09,60636.0,60631.0,0.105174]
["bitfinex-derivatives","BTCF0:USTF0",1728626397829,0.09,60632.0,60631.0,0.105174]
["bitfinex-derivatives","BTCF0:USTF0",1728626398130,0.615073,60632.0,60631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728626398731,0.525073,60632.0,60631.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728626399030,0.615073,60632.0,60631.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728626399232,0.616073,60632.0,60631.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728626399432,0.617073,60632.0,60631.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728626399736,0.616073,60632.0,60631.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728626400033,0.617073,60632.0,60631.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728626401633,0.527073,60632.0,60631.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728626404529,0.4528,60632.0,60631.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728626406939,0.3628,60632.0,60631.0,0.117175]
["bitfinex-derivatives","BTCF0:USTF0",1728626408037,0.3628,60632.0,60631.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1728626409130,0.3628,60632.0,60631.0,0.22666758]
["bitfinex-derivatives","BTCF0:USTF0",1728626410235,0.3608,60637.0,60636.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1728626411338,0.3618,60637.0,60636.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728626411541,0.3119,60637.0,60636.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728626412338,0.3129,60637.0,60636.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1728626413142,0.002,60637.0,60636.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1728626413337,0.001,60637.0,60636.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728626413536,0.001,60637.0,60636.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1728626413537,0.002,60637.0,60636.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1728626413740,0.002,60637.0,60636.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1728626415144,0.0038,60642.0,60641.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728626415349,0.3608,60655.0,60641.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728626415350,0.078056,60647.0,60645.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728626415646,0.074256,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728626416443,0.3608,60649.0,60645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626416750,0.3608,60649.0,60643.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626416751,0.3608,60649.0,60648.0,0.164254]
["bitfinex-derivatives","BTCF0:USTF0",1728626417744,0.0038,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728626417941,0.0038,60659.0,60653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626418142,0.0038,60659.0,60657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626418343,0.164239,60660.0,60657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626418549,0.074241,60659.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728626419448,0.075241,60659.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626419840,0.36164,60662.0,60658.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728626419841,0.3608,60662.0,60658.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728626420142,0.3608,60662.0,60661.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728626420738,0.3608,60662.0,60661.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1728626421339,0.3608,60664.0,60661.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728626421538,0.435034,60664.0,60662.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728626422351,0.074235,60663.0,60661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626422642,0.074235,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728626424143,0.075235,60663.0,60662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728626424944,0.001,60663.0,60662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728626425152,0.075235,60663.0,60662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728626425451,0.074235,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626425755,0.074235,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626426650,0.074235,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626427153,0.3608,60664.0,60657.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626427347,0.435041,60659.0,60657.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626428861,0.074241,60659.0,60657.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626429151,0.074241,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626429455,0.435041,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626430357,0.435041,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728626430743,0.074241,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728626431160,0.074241,60659.0,60658.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728626431958,0.074241,60659.0,60658.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728626432655,0.074241,60659.0,60658.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1728626433750,0.435041,60659.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626433951,0.435041,60659.0,60658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728626434959,0.435041,60659.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626435644,0.435041,60659.0,60658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728626437052,0.435041,60659.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626438169,0.435041,60659.0,60658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626438760,0.435041,60659.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626439258,0.435041,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626439458,0.435041,60659.0,60658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626439964,0.435041,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626440162,0.435041,60659.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626441861,0.0038,60663.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626442062,0.078036,60663.0,60662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626442260,0.3608,60666.0,60665.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1728626442459,0.3608,60666.0,60665.0,0.164233]
["bitfinex-derivatives","BTCF0:USTF0",1728626443356,0.435032,60666.0,60665.0,0.164233]
["bitfinex-derivatives","BTCF0:USTF0",1728626443565,0.437032,60666.0,60665.0,0.164233]
["bitfinex-derivatives","BTCF0:USTF0",1728626444255,0.435032,60666.0,60665.0,0.164233]
["bitfinex-derivatives","BTCF0:USTF0",1728626444460,0.435032,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728626444866,0.436032,60666.0,60665.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1728626446061,0.435032,60666.0,60665.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728626447365,0.435032,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626448467,0.50094376,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626448966,0.42771176,60666.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728626449264,0.14014476,60665.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728626449466,0.02674188,60664.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728626449769,0.09873816,60663.0,60662.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728626450463,0.09873816,60663.0,60662.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1728626450765,0.02674188,60663.0,60662.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1728626450957,0.12548004,60664.0,60662.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1728626451161,0.02674188,60663.0,60662.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1728626451384,0.12548004,60664.0,60662.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1728626451567,0.02674188,60663.0,60662.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1728626451766,0.02674188,60663.0,60662.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1728626452067,0.09873816,60663.0,60662.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728626452464,0.02674188,60663.0,60662.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728626453568,0.19971504,60664.0,60662.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728626453868,0.02674188,60663.0,60662.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728626454762,0.10097688,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626454963,0.10097688,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626455371,0.074235,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728626455766,0.074235,60663.0,60662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728626456371,0.074235,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626457362,0.074235,60663.0,60662.0,0.0689472]
["bitfinex-derivatives","BTCF0:USTF0",1728626457569,0.074235,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626457874,0.435035,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728626458259,0.435035,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626458567,0.435035,60663.0,60662.0,0.0679472]
["bitfinex-derivatives","BTCF0:USTF0",1728626459470,0.074235,60663.0,60662.0,0.0679472]
["bitfinex-derivatives","BTCF0:USTF0",1728626459667,0.435035,60663.0,60662.0,0.0669472]
["bitfinex-derivatives","BTCF0:USTF0",1728626459980,0.435035,60663.0,60662.0,0.0689472]
["bitfinex-derivatives","BTCF0:USTF0",1728626460772,0.435035,60663.0,60662.0,0.0679472]
["bitfinex-derivatives","BTCF0:USTF0",1728626461273,0.435035,60663.0,60662.0,0.0699472]
["bitfinex-derivatives","BTCF0:USTF0",1728626463372,0.435035,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728626464272,0.435035,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626464473,0.45437141,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626464972,0.38013641,60663.0,60661.0,0.1401852]
["bitfinex-derivatives","BTCF0:USTF0",1728626465183,0.074237,60662.0,60661.0,0.1401852]
["bitfinex-derivatives","BTCF0:USTF0",1728626466466,0.074237,60662.0,60661.0,0.1421852]
["bitfinex-derivatives","BTCF0:USTF0",1728626467178,0.074237,60662.0,60661.0,0.166238]
["bitfinex-derivatives","BTCF0:USTF0",1728626467765,0.074237,60662.0,60661.0,0.24934872]
["bitfinex-derivatives","BTCF0:USTF0",1728626468070,0.074237,60662.0,60661.0,0.24734872]
["bitfinex-derivatives","BTCF0:USTF0",1728626468274,0.074237,60662.0,60661.0,0.168238]
["bitfinex-derivatives","BTCF0:USTF0",1728626468670,0.074237,60662.0,60661.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1728626468870,0.074237,60662.0,60661.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1728626469068,0.074237,60662.0,60661.0,0.25634872]
["bitfinex-derivatives","BTCF0:USTF0",1728626469375,0.3608,60670.0,60661.0,0.38114363]
["bitfinex-derivatives","BTCF0:USTF0",1728626469578,0.3608,60670.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626469782,0.07423,60668.0,60667.0,0.06595593]
["bitfinex-derivatives","BTCF0:USTF0",1728626470174,0.07423,60668.0,60667.0,0.14018693]
["bitfinex-derivatives","BTCF0:USTF0",1728626470372,0.07423,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626470373,0.14026063,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626472074,0.14126063,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626472275,0.14226063,60668.0,60667.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728626478391,0.07623,60668.0,60667.0,0.12369764]
["bitfinex-derivatives","BTCF0:USTF0",1728626479185,0.07623,60668.0,60667.0,0.04946664]
["bitfinex-derivatives","BTCF0:USTF0",1728626479482,0.16623,60668.0,60666.0,0.12369864]
["bitfinex-derivatives","BTCF0:USTF0",1728626480803,0.16623,60668.0,60667.0,0.04946664]
["bitfinex-derivatives","BTCF0:USTF0",1728626481186,0.16523,60668.0,60666.0,0.12369864]
["bitfinex-derivatives","BTCF0:USTF0",1728626481396,0.16623,60668.0,60666.0,0.12369864]
["bitfinex-derivatives","BTCF0:USTF0",1728626481901,0.16623,60668.0,60667.0,0.04946664]
["bitfinex-derivatives","BTCF0:USTF0",1728626482297,0.16623,60668.0,60666.0,0.12369864]
["bitfinex-derivatives","BTCF0:USTF0",1728626482600,0.074231,60667.0,60666.0,0.04944347]
["bitfinex-derivatives","BTCF0:USTF0",1728626483403,0.074232,60666.0,60665.0,0.04944347]
["bitfinex-derivatives","BTCF0:USTF0",1728626483593,0.4508,60666.0,60663.0,0.14318933]
["bitfinex-derivatives","BTCF0:USTF0",1728626483794,0.074234,60664.0,60663.0,0.09374586]
["bitfinex-derivatives","BTCF0:USTF0",1728626483994,0.074234,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626484202,0.074235,60663.0,60662.0,0.04944347]
["bitfinex-derivatives","BTCF0:USTF0",1728626484396,0.254235,60663.0,60662.0,0.04944762]
["bitfinex-derivatives","BTCF0:USTF0",1728626484598,0.28097907,60663.0,60656.0,0.04944762]
["bitfinex-derivatives","BTCF0:USTF0",1728626484797,0.4508,60657.0,60655.0,0.04944762]
["bitfinex-derivatives","BTCF0:USTF0",1728626484997,0.074244,60656.0,60654.0,0.11164762]
["bitfinex-derivatives","BTCF0:USTF0",1728626485698,0.074245,60655.0,60654.0,0.11164762]
["bitfinex-derivatives","BTCF0:USTF0",1728626487006,0.164245,60655.0,60654.0,0.18589362]
["bitfinex-derivatives","BTCF0:USTF0",1728626487205,0.164245,60655.0,60654.0,0.136446]
["bitfinex-derivatives","BTCF0:USTF0",1728626487795,0.165245,60655.0,60654.0,0.151446]
["bitfinex-derivatives","BTCF0:USTF0",1728626488402,0.165245,60655.0,60654.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1728626497709,0.165245,60655.0,60654.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1728626500613,0.165245,60655.0,60654.0,0.13969362]
["bitfinex-derivatives","BTCF0:USTF0",1728626502021,0.165245,60655.0,60654.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728626510634,0.165245,60655.0,60654.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1728626512330,0.19199035,60655.0,60654.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1728626514235,0.29059224,60655.0,60654.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1728626515736,0.165245,60655.0,60654.0,0.28192506]
["bitfinex-derivatives","BTCF0:USTF0",1728626517036,0.165245,60655.0,60654.0,0.28192548]
["bitfinex-derivatives","BTCF0:USTF0",1728626518029,0.165245,60655.0,60654.0,0.28092548]
["bitfinex-derivatives","BTCF0:USTF0",1728626520846,0.165245,60655.0,60654.0,0.28093034]
["bitfinex-derivatives","BTCF0:USTF0",1728626522346,0.075245,60655.0,60654.0,0.28093034]
["bitfinex-derivatives","BTCF0:USTF0",1728626522652,0.001,60655.0,60654.0,0.37093034]
["bitfinex-derivatives","BTCF0:USTF0",1728626522832,0.09960189,60655.0,60654.0,0.179246]
["bitfinex-derivatives","BTCF0:USTF0",1728626523029,0.12634723,60655.0,60654.0,0.179246]
["bitfinex-derivatives","BTCF0:USTF0",1728626524645,0.12634723,60655.0,60654.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1728626525840,0.21634723,60655.0,60654.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1728626526042,0.29059223,60655.0,60654.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1728626526345,0.19199034,60655.0,60654.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1728626526544,0.19199034,60655.0,60654.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728626529835,0.19199035,60655.0,60654.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728626530051,0.29068756,60655.0,60654.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728626530346,0.19199035,60655.0,60654.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728626530942,0.165245,60655.0,60654.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728626531349,0.075245,60655.0,60654.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728626531645,0.075245,60655.0,60654.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1728626542065,0.075245,60655.0,60654.0,0.120246]
["bitfinex-derivatives","BTCF0:USTF0",1728626545858,0.1407545,60655.0,60654.0,0.120246]
["bitfinex-derivatives","BTCF0:USTF0",1728626547470,0.0665095,60655.0,60654.0,0.481046]
["bitfinex-derivatives","BTCF0:USTF0",1728626547652,0.02774523,60655.0,60654.0,0.481046]
["bitfinex-derivatives","BTCF0:USTF0",1728626548258,0.02774137,60655.0,60654.0,0.481046]
["bitfinex-derivatives","BTCF0:USTF0",1728626548758,0.02774137,60655.0,60654.0,0.53052684]
["bitfinex-derivatives","BTCF0:USTF0",1728626548759,0.001,60655.0,60654.0,0.53052684]
["bitfinex-derivatives","BTCF0:USTF0",1728626548957,0.001,60655.0,60654.0,0.481046]
["bitfinex-derivatives","BTCF0:USTF0",1728626552675,0.001,60655.0,60654.0,0.120246]
["bitfinex-derivatives","BTCF0:USTF0",1728626554063,0.001,60655.0,60654.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1728626558464,0.074242,60658.0,60655.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728626558670,0.074242,60658.0,60657.0,0.06593367]
["bitfinex-derivatives","BTCF0:USTF0",1728626559365,0.074242,60658.0,60656.0,0.06593367]
["bitfinex-derivatives","BTCF0:USTF0",1728626559763,0.074242,60658.0,60656.0,0.14017767]
["bitfinex-derivatives","BTCF0:USTF0",1728626560872,0.074242,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728626561277,0.074242,60658.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728626561476,0.074242,60658.0,60657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626562877,0.074242,60658.0,60657.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728626563274,0.074242,60658.0,60657.0,0.166243]
["bitfinex-derivatives","BTCF0:USTF0",1728626564578,0.074242,60658.0,60657.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1728626564770,0.074242,60658.0,60657.0,0.167243]
["bitfinex-derivatives","BTCF0:USTF0",1728626565079,0.074242,60658.0,60657.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1728626565471,0.37974548,60660.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626565472,0.3608,60660.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626566778,0.3608,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626567079,0.0367,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626567080,0.0038,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626567264,0.02674256,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626567973,0.074233,60666.0,60663.0,0.14016867]
["bitfinex-derivatives","BTCF0:USTF0",1728626568174,0.001,60664.0,60663.0,0.14016867]
["bitfinex-derivatives","BTCF0:USTF0",1728626570276,0.002,60664.0,60663.0,0.14016867]
["bitfinex-derivatives","BTCF0:USTF0",1728626571885,0.002,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626572378,0.002,60664.0,60663.0,0.14016867]
["bitfinex-derivatives","BTCF0:USTF0",1728626574381,0.002,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626577086,0.3628,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626578692,0.3628,60664.0,60663.0,0.12370926]
["bitfinex-derivatives","BTCF0:USTF0",1728626578891,0.3628,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626580500,0.002,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626580688,0.3628,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626580995,0.437034,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626581381,0.46377661,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626581585,0.437034,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626583093,0.61746032,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626583797,0.50269874,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626583992,0.46377669,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626584399,0.50270023,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626584802,0.46377669,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626586099,0.10297669,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626586298,0.46377669,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626587907,0.50271464,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626589709,0.14191464,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626590007,0.46377669,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626591109,0.437034,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626595100,0.437034,60664.0,60663.0,0.12373724]
["bitfinex-derivatives","BTCF0:USTF0",1728626595398,0.46377661,60664.0,60663.0,0.12373724]
["bitfinex-derivatives","BTCF0:USTF0",1728626596500,0.46377661,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626598111,0.437034,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626598513,0.61785329,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626599909,0.50269128,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626602003,0.61785329,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626602402,0.61784795,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626603499,0.50268974,60664.0,60663.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1728626603898,1.57406262,60664.0,60655.0,0.04950837]
["bitfinex-derivatives","BTCF0:USTF0",1728626604097,1.57406262,60664.0,60650.0,0.00247302]
["bitfinex-derivatives","BTCF0:USTF0",1728626604098,0.07425,60651.0,60650.0,0.00247302]
["bitfinex-derivatives","BTCF0:USTF0",1728626604301,0.17288914,60651.0,60650.0,0.00247302]
["bitfinex-derivatives","BTCF0:USTF0",1728626604504,0.46179262,60651.0,60650.0,0.00247302]
["bitfinex-derivatives","BTCF0:USTF0",1728626605315,0.48136148,60651.0,60650.0,0.01547302]
["bitfinex-derivatives","BTCF0:USTF0",1728626606305,0.45461886,60651.0,60650.0,0.01547302]
["bitfinex-derivatives","BTCF0:USTF0",1728626607005,0.45461886,60651.0,60650.0,0.02747302]
["bitfinex-derivatives","BTCF0:USTF0",1728626607006,0.45561886,60651.0,60650.0,0.02747302]
["bitfinex-derivatives","BTCF0:USTF0",1728626607607,0.45461886,60651.0,60650.0,0.01547302]
["bitfinex-derivatives","BTCF0:USTF0",1728626607915,0.45561886,60651.0,60650.0,0.02447302]
["bitfinex-derivatives","BTCF0:USTF0",1728626608112,0.09481886,60651.0,60650.0,0.02447302]
["bitfinex-derivatives","BTCF0:USTF0",1728626608614,0.45561886,60651.0,60650.0,0.02447302]
["bitfinex-derivatives","BTCF0:USTF0",1728626609209,0.09481886,60651.0,60650.0,0.02447302]
["bitfinex-derivatives","BTCF0:USTF0",1728626609411,0.45561886,60651.0,60650.0,0.02447302]
["bitfinex-derivatives","BTCF0:USTF0",1728626609608,0.09481886,60651.0,60650.0,0.02447302]
["bitfinex-derivatives","BTCF0:USTF0",1728626609914,0.45561886,60651.0,60650.0,0.01147302]
["bitfinex-derivatives","BTCF0:USTF0",1728626610109,0.45561886,60651.0,60650.0,0.02047302]
["bitfinex-derivatives","BTCF0:USTF0",1728626611008,0.43605,60651.0,60650.0,0.02047302]
["bitfinex-derivatives","BTCF0:USTF0",1728626611513,0.42780737,60651.0,60650.0,0.02047302]
["bitfinex-derivatives","BTCF0:USTF0",1728626612708,0.42780737,60651.0,60649.0,0.05328976]
["bitfinex-derivatives","BTCF0:USTF0",1728626613910,0.06700737,60651.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626614109,0.06700737,60651.0,60649.0,0.07128976]
["bitfinex-derivatives","BTCF0:USTF0",1728626614316,0.3608,60650.0,60649.0,0.07128976]
["bitfinex-derivatives","BTCF0:USTF0",1728626614917,0.06700737,60651.0,60649.0,0.07128976]
["bitfinex-derivatives","BTCF0:USTF0",1728626615219,0.3608,60650.0,60649.0,0.07128976]
["bitfinex-derivatives","BTCF0:USTF0",1728626616217,0.3628,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626616714,0.002,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626616920,0.3628,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626617313,0.002,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626617618,0.3628,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626619118,0.002,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626619324,0.3628,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626619619,0.002,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626619918,0.3628,60650.0,60649.0,0.06228976]
["bitfinex-derivatives","BTCF0:USTF0",1728626620121,0.002,60650.0,60649.0,0.51308976]
["bitfinex-derivatives","BTCF0:USTF0",1728626621216,0.074248,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728626621416,0.09,60658.0,60653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626621621,0.074244,60656.0,60655.0,0.12362585]
["bitfinex-derivatives","BTCF0:USTF0",1728626622217,0.074244,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728626623020,0.01968521,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626623216,0.00084,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626623420,0.078034,60665.0,60664.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1728626623620,0.074234,60665.0,60664.0,0.164234]
["bitfinex-derivatives","BTCF0:USTF0",1728626625219,0.3608,60666.0,60664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626625419,0.074228,60669.0,60665.0,0.04937929]
["bitfinex-derivatives","BTCF0:USTF0",1728626625624,0.074228,60669.0,60668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626626628,0.080228,60669.0,60668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626626937,0.086228,60669.0,60668.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728626629035,0.086228,60669.0,60668.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728626630638,0.447028,60669.0,60668.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728626631229,0.447028,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626631442,0.537028,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626633240,0.569328,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626636242,0.69466114,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626637344,0.59607071,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626639466,0.63484141,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626639661,0.99564141,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626639856,0.27404141,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626640053,0.99564141,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626642969,0.27404141,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626643258,0.930128,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626645269,0.95687104,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626647670,0.930128,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626648255,0.95686964,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626649467,0.074229,60668.0,60658.0,0.0658412]
["bitfinex-derivatives","BTCF0:USTF0",1728626649659,0.09,60659.0,60655.0,0.12368669]
["bitfinex-derivatives","BTCF0:USTF0",1728626650071,0.09,60659.0,60655.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728626650266,0.09,60659.0,60655.0,0.12368669]
["bitfinex-derivatives","BTCF0:USTF0",1728626650659,0.16424,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626651364,0.2296326,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626652762,0.1553926,60659.0,60655.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728626652962,0.1396346,60658.0,60655.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728626653164,0.4261926,60657.0,60655.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728626653365,0.4261926,60657.0,60656.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728626654365,0.4261926,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626655874,0.42617301,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626657080,0.06537301,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626657280,0.42617301,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626657473,0.44534787,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626658070,0.08454787,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626658274,0.37997486,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626658574,0.3608,60657.0,60656.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728626660278,0.3608,60657.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626661779,0.3608,60657.0,60656.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1728626663275,0.09340526,60658.0,60656.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1728626663476,0.3608,60657.0,60656.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1728626664076,0.09340526,60658.0,60656.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1728626664386,0.09340526,60658.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626664584,0.3608,60657.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626664879,0.3608,60657.0,60656.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1728626665084,0.09340526,60658.0,60656.0,0.140244]
["bitfinex-derivatives","BTCF0:USTF0",1728626665783,0.3608,60657.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626665988,0.3608,60657.0,60656.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1728626666180,0.3608,60657.0,60656.0,0.140244]
["bitfinex-derivatives","BTCF0:USTF0",1728626666485,0.3608,60657.0,60656.0,0.18868871]
["bitfinex-derivatives","BTCF0:USTF0",1728626666677,0.09340526,60658.0,60656.0,0.18868871]
["bitfinex-derivatives","BTCF0:USTF0",1728626666976,0.3608,60657.0,60656.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1728626667175,0.3608,60657.0,60656.0,0.140244]
["bitfinex-derivatives","BTCF0:USTF0",1728626667380,0.09340526,60658.0,60656.0,0.140244]
["bitfinex-derivatives","BTCF0:USTF0",1728626667583,0.3608,60657.0,60656.0,0.140244]
["bitfinex-derivatives","BTCF0:USTF0",1728626667783,0.3608,60657.0,60656.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1728626668680,0.3608,60657.0,60656.0,0.140244]
["bitfinex-derivatives","BTCF0:USTF0",1728626669179,0.3608,60657.0,60656.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1728626669385,0.3608,60657.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626673291,0.09340526,60658.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626673590,0.3608,60657.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626673785,0.38754542,60657.0,60656.0,0.141244]
["bitfinex-derivatives","BTCF0:USTF0",1728626674490,0.38754542,60657.0,60656.0,0.140244]
["bitfinex-derivatives","BTCF0:USTF0",1728626674692,0.38754542,60657.0,60656.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1728626674986,0.38754542,60657.0,60656.0,0.229244]
["bitfinex-derivatives","BTCF0:USTF0",1728626674987,0.02674542,60657.0,60656.0,0.229244]
["bitfinex-derivatives","BTCF0:USTF0",1728626675188,0.46317118,60663.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626675394,0.02674275,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626676393,0.02674275,60662.0,60661.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728626676591,0.02974275,60662.0,60661.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728626678094,0.03274275,60662.0,60661.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728626679191,0.03274236,60662.0,60661.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728626681096,0.03274236,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626681492,0.006,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626682596,0.006,60662.0,60661.0,0.24975017]
["bitfinex-derivatives","BTCF0:USTF0",1728626684294,0.006,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626684492,0.006,60662.0,60661.0,0.24975017]
["bitfinex-derivatives","BTCF0:USTF0",1728626685201,0.006,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626688401,0.03274105,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626695399,0.006,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626696408,0.006,60662.0,60661.0,0.24975017]
["bitfinex-derivatives","BTCF0:USTF0",1728626700311,0.006,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626703508,0.03274005,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626704307,0.13136731,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626705610,0.13136714,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626706010,0.03273988,60662.0,60661.0,0.18390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626708715,0.03273988,60662.0,60661.0,0.54470897]
["bitfinex-derivatives","BTCF0:USTF0",1728626709318,0.03273988,60662.0,60661.0,0.09390897]
["bitfinex-derivatives","BTCF0:USTF0",1728626709522,0.03273988,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626710530,0.006,60662.0,60661.0,0.14017714]
["bitfinex-derivatives","BTCF0:USTF0",1728626715325,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626716629,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626716834,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626724137,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626724434,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626725530,0.39354266,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626726134,0.03274266,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626726334,0.39354266,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626726739,0.03274266,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626726931,0.39354266,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626733343,0.39354291,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626733732,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626735142,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626735535,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626736643,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626736946,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626737157,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626737648,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626738342,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626738549,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626740749,0.39354291,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626740943,0.03274291,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626741154,0.39354291,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626747352,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626747655,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626747856,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626748055,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626748354,0.39354296,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626749655,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626751253,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626751468,0.3668,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626755456,0.39354301,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626759460,0.43256801,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626761969,0.07176956,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626762261,0.43256956,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626762453,0.39354301,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626763054,0.1316496,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626763259,0.03274301,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626763655,0.006,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626764658,0.080237,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626764959,0.170237,60662.0,60661.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1728626769667,0.170237,60662.0,60657.0,0.15675695]
["bitfinex-derivatives","BTCF0:USTF0",1728626769668,0.186,60662.0,60657.0,0.15675695]
["bitfinex-derivatives","BTCF0:USTF0",1728626769967,0.186,60662.0,60659.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1728626769968,0.074239,60660.0,60659.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1728626770167,0.006,60662.0,60659.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1728626770363,0.006,60662.0,60661.0,0.04949778]
["bitfinex-derivatives","BTCF0:USTF0",1728626770561,0.07154251,60662.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626770761,0.3608,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626770974,0.47754524,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626771169,0.47754515,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626771771,0.48640524,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626772373,0.48640524,60658.0,60657.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728626774976,0.12560524,60658.0,60657.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728626775171,0.02674515,60658.0,60657.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728626775372,0.09886009,60659.0,60657.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728626775574,0.09886009,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728626778669,0.3608,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626780571,0.3618,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626781173,0.3628,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626785790,0.3628,60660.0,60659.0,0.12372432]
["bitfinex-derivatives","BTCF0:USTF0",1728626787894,0.3628,60660.0,60659.0,0.04948432]
["bitfinex-derivatives","BTCF0:USTF0",1728626788092,0.3628,60660.0,60656.0,0.11248432]
["bitfinex-derivatives","BTCF0:USTF0",1728626788093,0.38954465,60660.0,60656.0,0.11248432]
["bitfinex-derivatives","BTCF0:USTF0",1728626788288,0.09,60657.0,60655.0,0.12372832]
["bitfinex-derivatives","BTCF0:USTF0",1728626788789,0.09,60657.0,60655.0,0.04948432]
["bitfinex-derivatives","BTCF0:USTF0",1728626789004,0.074248,60653.0,60652.0,0.04948415]
["bitfinex-derivatives","BTCF0:USTF0",1728626789198,0.074249,60652.0,60651.0,0.04948415]
["bitfinex-derivatives","BTCF0:USTF0",1728626789388,0.074249,60652.0,60648.0,0.06848538]
["bitfinex-derivatives","BTCF0:USTF0",1728626789389,0.54164,60653.0,60649.0,0.04948415]
["bitfinex-derivatives","BTCF0:USTF0",1728626789691,0.074253,60649.0,60648.0,0.05195694]
["bitfinex-derivatives","BTCF0:USTF0",1728626789988,0.074253,60649.0,60648.0,0.00247279]
["bitfinex-derivatives","BTCF0:USTF0",1728626791390,0.075253,60649.0,60648.0,0.00947279]
["bitfinex-derivatives","BTCF0:USTF0",1728626791900,0.076253,60649.0,60648.0,0.02047279]
["bitfinex-derivatives","BTCF0:USTF0",1728626793687,0.076253,60649.0,60648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728626798689,0.002,60649.0,60648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728626798989,0.09886009,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626799193,0.02674713,60658.0,60657.0,0.615043]
["bitfinex-derivatives","BTCF0:USTF0",1728626799495,0.078029,60668.0,60657.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728626799496,0.09886009,60664.0,60657.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728626799690,0.078029,60668.0,60663.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626799691,0.074229,60668.0,60663.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728626799995,0.01930247,60671.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728626800203,0.02673947,60670.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728626800407,0.164225,60672.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728626800591,0.02673932,60671.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728626800792,0.164225,60672.0,60668.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1728626801886,0.074226,60671.0,60668.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728626802599,0.074226,60671.0,60668.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728626802992,0.080226,60671.0,60668.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728626803498,0.086226,60671.0,60668.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728626804299,0.09,60669.0,60668.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728626804502,0.164228,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626805293,0.170228,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626805493,0.176228,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626815803,0.20296847,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626817208,0.20296857,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626822415,0.20296857,60669.0,60668.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728626822416,0.11296857,60669.0,60668.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728626823316,0.03874057,60669.0,60668.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728626823623,0.11199637,60675.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728626823624,0.00247279,60675.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728626823814,0.00247279,60675.0,60674.0,0.525022]
["bitfinex-derivatives","BTCF0:USTF0",1728626824011,0.00247279,60675.0,60674.0,0.435022]
["bitfinex-derivatives","BTCF0:USTF0",1728626824616,0.00247279,60675.0,60674.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1728626825016,0.00847279,60675.0,60674.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1728626825316,0.01447279,60675.0,60674.0,0.48635721]
["bitfinex-derivatives","BTCF0:USTF0",1728626825516,0.01447279,60675.0,60674.0,0.437022]
["bitfinex-derivatives","BTCF0:USTF0",1728626825721,0.01447279,60675.0,60674.0,0.48636125]
["bitfinex-derivatives","BTCF0:USTF0",1728626825920,0.01447279,60675.0,60674.0,0.437022]
["bitfinex-derivatives","BTCF0:USTF0",1728626830220,0.012,60675.0,60674.0,0.527022]
["bitfinex-derivatives","BTCF0:USTF0",1728626831019,0.03873447,60675.0,60674.0,0.527022]
["bitfinex-derivatives","BTCF0:USTF0",1728626837323,0.03873447,60675.0,60674.0,0.437022]
["bitfinex-derivatives","BTCF0:USTF0",1728626837829,0.13759456,60675.0,60674.0,0.527022]
["bitfinex-derivatives","BTCF0:USTF0",1728626838024,0.13759456,60675.0,60674.0,0.166222]
["bitfinex-derivatives","BTCF0:USTF0",1728626838528,0.03873447,60675.0,60674.0,0.166222]
["bitfinex-derivatives","BTCF0:USTF0",1728626838927,0.012,60675.0,60674.0,0.166222]
["bitfinex-derivatives","BTCF0:USTF0",1728626840728,0.102,60675.0,60674.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728626841622,0.4628,60675.0,60674.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728626841821,0.537021,60675.0,60674.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728626843830,0.537021,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626844238,0.55663952,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626844432,0.58337779,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626846327,0.62302322,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626847838,0.62302255,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626849335,0.26222255,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626849634,0.62302255,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626852538,0.72528614,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626852744,0.73821333,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626853942,0.69854764,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626854248,0.583378,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626854435,0.55663952,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626858739,0.19583952,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626858940,0.55663952,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728626860644,0.49444,60674.0,60668.0,0.06981259]
["bitfinex-derivatives","BTCF0:USTF0",1728626860846,0.074232,60666.0,60665.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728626861042,0.074232,60666.0,60657.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728626861043,0.074237,60662.0,60661.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728626861237,0.09,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626861550,0.02674102,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626861849,0.06680349,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626862539,0.0267432,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626864242,0.1009822,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626864445,0.19965784,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626864956,0.074243,60657.0,60656.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626865143,0.1009862,60657.0,60656.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728626865343,0.074245,60655.0,60654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728626865539,0.26289281,60655.0,60654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728626865745,0.28963601,60655.0,60654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728626866251,0.28963819,60655.0,60654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728626866444,0.19099038,60655.0,60654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728626866645,0.19099038,60655.0,60654.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728626866950,0.19099038,60655.0,60654.0,0.111846]
["bitfinex-derivatives","BTCF0:USTF0",1728626868258,0.19199038,60655.0,60654.0,0.117846]
["bitfinex-derivatives","BTCF0:USTF0",1728626868939,0.165245,60655.0,60654.0,0.117846]
["bitfinex-derivatives","BTCF0:USTF0",1728626871447,0.165245,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626877158,0.526045,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626879257,0.165245,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626879457,0.526045,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626881658,0.165245,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626881859,0.526045,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626883464,0.165245,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626883653,0.526045,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626885360,0.55279306,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626887270,0.526045,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626887462,0.55279226,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626887959,0.46279226,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626888155,0.55279226,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626889666,0.65144007,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626890466,0.55279226,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626890965,0.526045,60655.0,60654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728626896963,0.526045,60655.0,60654.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1728626896964,0.3618,60655.0,60654.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1728626897467,0.3618,60655.0,60654.0,0.15125859]
["bitfinex-derivatives","BTCF0:USTF0",1728626898272,0.3618,60655.0,60654.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1728626898571,0.3618,60655.0,60654.0,0.15120719]
["bitfinex-derivatives","BTCF0:USTF0",1728626898769,0.3618,60655.0,60654.0,0.17059397]
["bitfinex-derivatives","BTCF0:USTF0",1728626900070,0.001,60655.0,60654.0,0.17059397]
["bitfinex-derivatives","BTCF0:USTF0",1728626902373,0.001,60655.0,60654.0,0.17059359]
["bitfinex-derivatives","BTCF0:USTF0",1728626904280,0.001,60655.0,60654.0,0.10463278]
["bitfinex-derivatives","BTCF0:USTF0",1728626904782,0.001,60655.0,60654.0,0.1705807]
["bitfinex-derivatives","BTCF0:USTF0",1728626906175,0.0277456,60655.0,60654.0,0.10463278]
["bitfinex-derivatives","BTCF0:USTF0",1728626909483,0.09985698,60655.0,60654.0,0.10463278]
["bitfinex-derivatives","BTCF0:USTF0",1728626909685,0.12660258,60655.0,60654.0,0.10463278]
["bitfinex-derivatives","BTCF0:USTF0",1728626914188,0.001,60655.0,60654.0,0.1705807]
["bitfinex-derivatives","BTCF0:USTF0",1728626921084,0.12660325,60655.0,60654.0,0.10463278]
["bitfinex-derivatives","BTCF0:USTF0",1728626925388,0.02774627,60655.0,60654.0,0.10463278]
["bitfinex-derivatives","BTCF0:USTF0",1728626929195,0.0038,60666.0,60654.0,1.23357153]
["bitfinex-derivatives","BTCF0:USTF0",1728626929494,0.074232,60666.0,60665.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626929686,0.074232,60666.0,60664.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626929891,0.074232,60666.0,60665.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626930396,0.077232,60666.0,60664.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626930686,0.077232,60666.0,60663.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626930989,0.082232,60666.0,60663.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626931393,0.077232,60666.0,60662.0,0.23019577]
["bitfinex-derivatives","BTCF0:USTF0",1728626931601,0.082232,60666.0,60662.0,0.23019577]
["bitfinex-derivatives","BTCF0:USTF0",1728626931892,0.082232,60666.0,60663.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626932186,0.077232,60666.0,60663.0,0.06595877]
["bitfinex-derivatives","BTCF0:USTF0",1728626932396,0.164233,60665.0,60662.0,0.23019577]
["bitfinex-derivatives","BTCF0:USTF0",1728626933289,0.164233,60665.0,60662.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1728626933778,0.169233,60665.0,60662.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1728626934184,0.172233,60665.0,60662.0,0.164237]
["bitfinex-derivatives","BTCF0:USTF0",1728626935091,0.172233,60665.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626936202,0.02674097,60664.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626937287,0.098792,60663.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626937493,0.12553297,60663.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626938587,0.100792,60663.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626938791,0.12753297,60663.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626939500,0.13153297,60663.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626940694,0.03274097,60663.0,60662.0,0.09324706]
["bitfinex-derivatives","BTCF0:USTF0",1728626941206,0.074238,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626941505,0.19097997,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728626941804,0.19097997,60660.0,60659.0,0.09395027]
["bitfinex-derivatives","BTCF0:USTF0",1728626942103,0.11674258,60660.0,60659.0,0.09395027]
["bitfinex-derivatives","BTCF0:USTF0",1728626943299,0.09,60660.0,60659.0,0.09395027]
["bitfinex-derivatives","BTCF0:USTF0",1728626943697,0.09,60660.0,60659.0,0.09495027]
["bitfinex-derivatives","BTCF0:USTF0",1728626944005,0.09,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626944208,0.164239,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626945200,0.074239,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626946203,0.09321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626948228,0.45401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626949218,0.09321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626949619,0.45401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626950216,0.54401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626952023,0.18321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626952224,0.54401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626953330,0.18321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626953825,0.54401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626955122,0.18321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626955834,0.54401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626956424,0.18321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626956627,0.54401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626958225,0.57076318,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626960219,0.20996318,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626960417,0.57076318,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626960623,0.20996318,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626961225,0.30879703,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626962629,0.57076318,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626964628,0.61066673,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626965131,0.57076282,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626965332,0.61067701,60660.0,60659.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1728626966332,0.54401873,60660.0,60659.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1728626970344,0.54401873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626970545,0.18321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626970744,0.18321873,60660.0,60659.0,0.06695877]
["bitfinex-derivatives","BTCF0:USTF0",1728626971235,0.18321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626972031,0.18321873,60660.0,60659.0,0.06698184]
["bitfinex-derivatives","BTCF0:USTF0",1728626972231,0.18321873,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626973337,0.20996202,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626973743,0.24997529,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626977244,0.61077529,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728626978142,0.074246,60654.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728626978343,0.074246,60654.0,60650.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1728626978344,0.47754329,60654.0,60650.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1728626978549,0.02674329,60653.0,60650.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1728626978934,0.074253,60649.0,60648.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728626979139,0.074253,60649.0,60647.0,0.104955]
["bitfinex-derivatives","BTCF0:USTF0",1728626979140,0.50141958,60649.0,60647.0,0.104955]
["bitfinex-derivatives","BTCF0:USTF0",1728626979338,0.06622367,60648.0,60647.0,0.104955]
["bitfinex-derivatives","BTCF0:USTF0",1728626980138,0.02674822,60648.0,60647.0,0.104955]
["bitfinex-derivatives","BTCF0:USTF0",1728626980951,0.02774822,60648.0,60647.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1728626981444,0.001,60648.0,60647.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1728626981836,0.001,60648.0,60647.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1728626982041,0.075254,60648.0,60647.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1728626983346,0.075254,60648.0,60647.0,0.17938091]
["bitfinex-derivatives","BTCF0:USTF0",1728626984744,0.075254,60648.0,60647.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1728626985146,0.075254,60648.0,60647.0,0.17936841]
["bitfinex-derivatives","BTCF0:USTF0",1728626986841,0.075254,60648.0,60647.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728626988551,0.075254,60648.0,60647.0,0.07439702]
["bitfinex-derivatives","BTCF0:USTF0",1728626988752,0.075254,60648.0,60647.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728626989854,0.075254,60648.0,60647.0,0.07439238]
["bitfinex-derivatives","BTCF0:USTF0",1728626990549,0.075254,60648.0,60647.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728626991444,0.436054,60648.0,60647.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728627002561,0.4518,60648.0,60647.0,0.099255]
["bitfinex-derivatives","BTCF0:USTF0",1728627002759,0.3618,60648.0,60647.0,0.099255]
["bitfinex-derivatives","BTCF0:USTF0",1728627002957,0.3618,60648.0,60647.0,0.189255]
["bitfinex-derivatives","BTCF0:USTF0",1728627004065,0.001,60648.0,60647.0,0.189255]
["bitfinex-derivatives","BTCF0:USTF0",1728627004266,0.4508,60653.0,60652.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627004267,0.3608,60653.0,60652.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627004564,0.3608,60653.0,60652.0,0.164249]
["bitfinex-derivatives","BTCF0:USTF0",1728627004957,0.3608,60653.0,60652.0,0.195449]
["bitfinex-derivatives","BTCF0:USTF0",1728627005358,0.3608,60653.0,60652.0,0.26135235]
["bitfinex-derivatives","BTCF0:USTF0",1728627005561,0.3618,60653.0,60652.0,0.27635235]
["bitfinex-derivatives","BTCF0:USTF0",1728627005758,0.3618,60653.0,60652.0,0.210449]
["bitfinex-derivatives","BTCF0:USTF0",1728627006566,0.001,60653.0,60652.0,0.210449]
["bitfinex-derivatives","BTCF0:USTF0",1728627007572,0.001,60653.0,60652.0,0.243049]
["bitfinex-derivatives","BTCF0:USTF0",1728627008162,0.001,60653.0,60652.0,0.71237721]
["bitfinex-derivatives","BTCF0:USTF0",1728627010074,0.001,60653.0,60652.0,0.73165349]
["bitfinex-derivatives","BTCF0:USTF0",1728627010564,0.001,60653.0,60652.0,0.8140043]
["bitfinex-derivatives","BTCF0:USTF0",1728627011464,0.10259636,60660.0,60652.0,1.71776528]
["bitfinex-derivatives","BTCF0:USTF0",1728627011677,0.02674323,60659.0,60658.0,0.164242]
["bitfinex-derivatives","BTCF0:USTF0",1728627011871,0.02674301,60660.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728627012172,0.09879636,60661.0,60659.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728627012368,0.09879636,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627012569,0.18879636,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627012866,0.21553935,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627013467,0.11674299,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627014569,0.11774299,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627016676,0.11774299,60661.0,60660.0,0.09326868]
["bitfinex-derivatives","BTCF0:USTF0",1728627018072,0.11774299,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627018468,0.091,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627023774,0.165238,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627026485,0.19198092,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627026782,0.29070998,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627027281,0.29070998,60661.0,60658.0,0.01973713]
["bitfinex-derivatives","BTCF0:USTF0",1728627027282,0.07424,60659.0,60658.0,0.01973713]
["bitfinex-derivatives","BTCF0:USTF0",1728627027482,0.10098292,60659.0,60657.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627027686,0.02674292,60658.0,60657.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627028681,0.02674292,60658.0,60657.0,0.09339342]
["bitfinex-derivatives","BTCF0:USTF0",1728627029277,0.02974292,60658.0,60657.0,0.09339342]
["bitfinex-derivatives","BTCF0:USTF0",1728627029877,0.10398492,60658.0,60657.0,0.09339342]
["bitfinex-derivatives","BTCF0:USTF0",1728627030079,0.10398492,60658.0,60657.0,0.09639342]
["bitfinex-derivatives","BTCF0:USTF0",1728627031071,0.55478492,60658.0,60657.0,0.09639342]
["bitfinex-derivatives","BTCF0:USTF0",1728627031278,0.55478492,60658.0,60657.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1728627031877,0.55478492,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627032482,0.59479017,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627033481,0.528042,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627033676,0.528042,60658.0,60657.0,0.06887835]
["bitfinex-derivatives","BTCF0:USTF0",1728627035777,0.528042,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627038989,0.167242,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627039189,0.528042,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627041287,0.167242,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627041488,0.528042,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627042590,0.528042,60658.0,60657.0,0.0689825]
["bitfinex-derivatives","BTCF0:USTF0",1728627046788,0.528042,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627047898,0.167242,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627048086,0.167242,60658.0,60657.0,0.05248608]
["bitfinex-derivatives","BTCF0:USTF0",1728627048291,0.19398736,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627048581,0.2339783,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627050191,0.5947783,60658.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627050393,0.164246,60654.0,60653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627050595,0.11674536,60654.0,60648.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627050795,0.09,60647.0,60646.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728627051883,0.091,60647.0,60646.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728627052791,0.092,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627054284,0.002,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627054488,0.092,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627062394,0.002,60647.0,60646.0,0.37403453]
["bitfinex-derivatives","BTCF0:USTF0",1728627062594,0.002,60647.0,60646.0,0.65251016]
["bitfinex-derivatives","BTCF0:USTF0",1728627063103,0.002,60647.0,60646.0,0.75151995]
["bitfinex-derivatives","BTCF0:USTF0",1728627063607,0.002,60647.0,60646.0,0.59348882]
["bitfinex-derivatives","BTCF0:USTF0",1728627064702,0.002,60647.0,60646.0,0.544056]
["bitfinex-derivatives","BTCF0:USTF0",1728627066898,0.002,60647.0,60646.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1728627067707,0.002,60647.0,60646.0,0.23269506]
["bitfinex-derivatives","BTCF0:USTF0",1728627068005,0.002,60647.0,60646.0,0.14269506]
["bitfinex-derivatives","BTCF0:USTF0",1728627068799,0.002,60647.0,60646.0,0.59349506]
["bitfinex-derivatives","BTCF0:USTF0",1728627068996,0.002,60647.0,60646.0,0.544056]
["bitfinex-derivatives","BTCF0:USTF0",1728627071701,0.002,60647.0,60646.0,0.73488127]
["bitfinex-derivatives","BTCF0:USTF0",1728627072799,0.002,60647.0,60646.0,0.65249323]
["bitfinex-derivatives","BTCF0:USTF0",1728627075705,0.002,60647.0,60646.0,0.56249323]
["bitfinex-derivatives","BTCF0:USTF0",1728627076013,0.002,60647.0,60646.0,0.28413794]
["bitfinex-derivatives","BTCF0:USTF0",1728627076210,0.002,60647.0,60646.0,0.17570071]
["bitfinex-derivatives","BTCF0:USTF0",1728627076410,0.002,60647.0,60646.0,0.28429788]
["bitfinex-derivatives","BTCF0:USTF0",1728627077507,0.002,60647.0,60646.0,0.20187678]
["bitfinex-derivatives","BTCF0:USTF0",1728627082120,0.002,60647.0,60646.0,0.20189685]
["bitfinex-derivatives","BTCF0:USTF0",1728627086635,0.002,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627087430,0.02874759,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627088624,0.02874759,60647.0,60646.0,0.14274541]
["bitfinex-derivatives","BTCF0:USTF0",1728627093832,0.002,60647.0,60646.0,0.20195609]
["bitfinex-derivatives","BTCF0:USTF0",1728627101739,0.002,60647.0,60646.0,0.14276005]
["bitfinex-derivatives","BTCF0:USTF0",1728627102431,0.02874759,60647.0,60646.0,0.14276005]
["bitfinex-derivatives","BTCF0:USTF0",1728627104342,0.02874759,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627108743,0.002,60647.0,60646.0,0.20200143]
["bitfinex-derivatives","BTCF0:USTF0",1728627110657,0.002,60647.0,60646.0,0.20193294]
["bitfinex-derivatives","BTCF0:USTF0",1728627115847,0.002,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627116247,0.02874745,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627121443,0.002,60647.0,60646.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1728627123364,0.0038,60654.0,60653.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728627123552,0.09888008,60659.0,60653.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728627123849,0.0038,60661.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627124056,0.074236,60663.0,60660.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627124255,0.074236,60663.0,60660.0,0.14020046]
["bitfinex-derivatives","BTCF0:USTF0",1728627124456,0.074236,60663.0,60660.0,0.06596146]
["bitfinex-derivatives","BTCF0:USTF0",1728627124457,0.074238,60661.0,60660.0,0.06596146]
["bitfinex-derivatives","BTCF0:USTF0",1728627126149,0.074238,60661.0,60659.0,0.14020146]
["bitfinex-derivatives","BTCF0:USTF0",1728627126351,0.095,60663.0,60659.0,0.14020146]
["bitfinex-derivatives","BTCF0:USTF0",1728627126565,0.095,60663.0,60657.0,0.06596146]
["bitfinex-derivatives","BTCF0:USTF0",1728627126566,0.4508,60660.0,60657.0,0.06596146]
["bitfinex-derivatives","BTCF0:USTF0",1728627126748,0.074244,60656.0,60655.0,0.14400646]
["bitfinex-derivatives","BTCF0:USTF0",1728627126951,0.074244,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728627128056,0.077244,60656.0,60655.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728627128356,0.077244,60656.0,60655.0,0.09345724]
["bitfinex-derivatives","BTCF0:USTF0",1728627128554,0.077244,60656.0,60655.0,0.09845724]
["bitfinex-derivatives","BTCF0:USTF0",1728627128757,0.077244,60656.0,60655.0,0.14787924]
["bitfinex-derivatives","BTCF0:USTF0",1728627129556,0.078244,60656.0,60655.0,0.14787886]
["bitfinex-derivatives","BTCF0:USTF0",1728627130161,0.077244,60656.0,60655.0,0.14687886]
["bitfinex-derivatives","BTCF0:USTF0",1728627130856,0.077244,60656.0,60655.0,0.09745724]
["bitfinex-derivatives","BTCF0:USTF0",1728627131665,0.074244,60656.0,60655.0,0.09745724]
["bitfinex-derivatives","BTCF0:USTF0",1728627131858,0.077244,60656.0,60655.0,0.09745724]
["bitfinex-derivatives","BTCF0:USTF0",1728627132054,0.077244,60656.0,60655.0,0.09345724]
["bitfinex-derivatives","BTCF0:USTF0",1728627132256,0.077244,60656.0,60655.0,0.09745724]
["bitfinex-derivatives","BTCF0:USTF0",1728627132668,0.003,60656.0,60655.0,0.09745724]
["bitfinex-derivatives","BTCF0:USTF0",1728627133159,0.09,60658.0,60655.0,0.02321224]
["bitfinex-derivatives","BTCF0:USTF0",1728627133361,0.09,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627134471,0.095,60658.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728627134962,0.094,60658.0,60656.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728627135165,0.094,60658.0,60656.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627135364,0.094,60658.0,60656.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728627135560,0.094,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627135759,0.004,60658.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627136962,0.07424,60659.0,60657.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627137163,0.07424,60659.0,60658.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627138767,0.07924,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627138971,0.14619251,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627139273,0.07195251,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627140664,0.03174395,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627146081,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627154482,0.03174255,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627154978,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627155375,0.03174256,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627159783,0.0317425,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627160989,0.005,60659.0,60658.0,0.14220346]
["bitfinex-derivatives","BTCF0:USTF0",1728627163289,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627175995,0.07218959,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627178401,0.07218978,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627183904,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627191003,0.07219203,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627191518,0.03174232,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627198912,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627206132,0.03174156,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627208131,0.07220741,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627211534,0.03174156,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627211730,0.07220705,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627213632,0.07220373,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627214035,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627229150,0.07220859,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627230941,0.07220871,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627234251,0.03174216,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627236153,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627244055,0.07214501,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627245461,0.07214253,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627250458,0.1959824,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627250655,0.5971948,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627250958,1.71141242,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627251262,0.57644002,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627251563,0.09889762,60659.0,60658.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728627252452,0.07924,60659.0,60658.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728627252654,0.005,60659.0,60658.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728627255761,0.005,60659.0,60658.0,0.527042]
["bitfinex-derivatives","BTCF0:USTF0",1728627255962,0.005,60659.0,60658.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728627261162,0.005,60659.0,60658.0,0.2322131]
["bitfinex-derivatives","BTCF0:USTF0",1728627261373,0.005,60659.0,60658.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728627263176,0.005,60659.0,60658.0,0.23221341]
["bitfinex-derivatives","BTCF0:USTF0",1728627263772,0.005,60659.0,60658.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728627264175,0.005,60659.0,60658.0,0.23221304]
["bitfinex-derivatives","BTCF0:USTF0",1728627264475,0.005,60659.0,60658.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728627265068,0.005,60659.0,60658.0,0.23221405]
["bitfinex-derivatives","BTCF0:USTF0",1728627266077,0.07212564,60659.0,60658.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728627267069,0.03174268,60659.0,60658.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728627269986,0.03174268,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627270184,0.07214535,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627270981,0.14638535,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627274187,0.07924,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627277490,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627278792,0.005,60659.0,60658.0,0.14222214]
["bitfinex-derivatives","BTCF0:USTF0",1728627279190,0.005,60659.0,60658.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728627280497,0.005,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627280685,0.169248,60659.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627280885,0.61630423,60659.0,60658.0,0.04949374]
["bitfinex-derivatives","BTCF0:USTF0",1728627281092,0.074255,60653.0,60649.0,0.08252301]
["bitfinex-derivatives","BTCF0:USTF0",1728627281294,0.07426,60649.0,60647.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1728627281592,0.07426,60649.0,60647.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728627281593,0.02674423,60648.0,60647.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728627282496,0.07426,60649.0,60647.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728627282685,0.3608,60648.0,60647.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728627282890,0.38754864,60648.0,60647.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728627283090,0.3608,60648.0,60647.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728627283595,0.3608,60648.0,60647.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728627283802,0.435061,60648.0,60647.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728627284186,0.435061,60648.0,60647.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1728627284386,0.436061,60648.0,60647.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728627285599,0.437061,60648.0,60647.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728627285790,0.46380984,60648.0,60647.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728627287002,0.46380981,60648.0,60647.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728627287497,0.076261,60648.0,60647.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728627288197,0.10300981,60648.0,60647.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728627288403,0.076261,60648.0,60647.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728627292702,0.076261,60648.0,60647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728627293402,0.166261,60648.0,60647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728627293595,0.527061,60648.0,60647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728627305917,0.166261,60648.0,60647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728627306121,0.527061,60648.0,60647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728627308117,0.527061,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627309319,0.3628,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627318327,0.002,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627319429,0.1009988,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627319621,0.12774743,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627320230,0.12769629,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627320426,0.02874863,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627321321,0.002,60648.0,60647.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1728627321928,0.002,60648.0,60647.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728627322532,0.09894766,60653.0,60652.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1728627322735,0.09894766,60653.0,60652.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1728627322736,0.02674456,60653.0,60652.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1728627323029,0.09894766,60656.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627323331,0.09894766,60657.0,60656.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728627323724,0.02674491,60657.0,60656.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1728627323925,0.13439468,60661.0,60657.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1728627324126,0.06805983,60660.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627324320,0.02674482,60659.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627324525,0.02674482,60660.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627324726,0.02674482,60659.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627325131,0.13439468,60661.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627325132,0.02674482,60660.0,60658.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1728627325536,0.03174482,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728627326531,0.005,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728627327629,0.47132395,60662.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728627327935,0.47040395,60662.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728627328328,0.005,60660.0,60659.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1728627330733,0.005,60660.0,60658.0,0.47066855]
["bitfinex-derivatives","BTCF0:USTF0",1728627330734,0.09,60665.0,60658.0,0.47066855]
["bitfinex-derivatives","BTCF0:USTF0",1728627331037,0.005,60662.0,60661.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728627331433,0.09,60665.0,60661.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728627331734,0.09,60665.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627331934,0.095,60665.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627332834,0.1,60665.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627333033,0.1194778,60665.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627333737,0.1194778,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627334336,0.14621979,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627335131,0.14121979,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627335532,0.14621979,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627335733,0.50701979,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627336229,0.50702021,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627337238,0.14622021,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627337438,0.50702021,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627338141,0.14622021,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627338341,0.50702021,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627340442,0.39754241,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627340744,0.39754238,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627341243,0.03674238,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627341545,0.3708,60665.0,60664.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1728627342940,0.3708,60665.0,60658.0,0.02274855]
["bitfinex-derivatives","BTCF0:USTF0",1728627342941,0.074246,60662.0,60658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627343244,0.074252,60656.0,60655.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627343448,0.074258,60651.0,60650.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627343639,0.074258,60651.0,60647.0,0.09344593]
["bitfinex-derivatives","BTCF0:USTF0",1728627343640,0.074259,60650.0,60647.0,0.09344593]
["bitfinex-derivatives","BTCF0:USTF0",1728627343832,0.4508,60651.0,60647.0,0.09344593]
["bitfinex-derivatives","BTCF0:USTF0",1728627343833,0.09,60648.0,60647.0,0.09344593]
["bitfinex-derivatives","BTCF0:USTF0",1728627344351,0.09,60648.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728627344744,0.4508,60648.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728627344942,0.09,60648.0,60647.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1728627345145,0.4518,60648.0,60647.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728627345642,0.4528,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627347344,0.092,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627347541,0.4528,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627350347,0.092,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627350653,0.4528,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627350848,0.092,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627351041,0.4528,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627352748,0.092,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627353253,0.4528,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627353846,0.3628,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627355044,0.002,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627355248,0.002,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627358352,0.002,60648.0,60647.0,0.2481635]
["bitfinex-derivatives","BTCF0:USTF0",1728627358559,0.002,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627359568,0.002,60648.0,60647.0,0.24816059]
["bitfinex-derivatives","BTCF0:USTF0",1728627360761,0.002,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627372481,0.002,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627372780,0.002,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627376579,0.002,60648.0,60647.0,0.24829175]
["bitfinex-derivatives","BTCF0:USTF0",1728627377481,0.02874715,60648.0,60647.0,0.24829175]
["bitfinex-derivatives","BTCF0:USTF0",1728627377887,0.002,60648.0,60647.0,0.24829175]
["bitfinex-derivatives","BTCF0:USTF0",1728627379585,0.002,60648.0,60647.0,0.38913704]
["bitfinex-derivatives","BTCF0:USTF0",1728627383900,0.002,60648.0,60647.0,0.38913825]
["bitfinex-derivatives","BTCF0:USTF0",1728627386593,0.002,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627392593,0.002,60648.0,60647.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1728627392797,0.002,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627394503,0.002,60648.0,60647.0,0.29002632]
["bitfinex-derivatives","BTCF0:USTF0",1728627397703,0.002,60648.0,60647.0,0.29005331]
["bitfinex-derivatives","BTCF0:USTF0",1728627399303,0.002,60648.0,60647.0,0.38909794]
["bitfinex-derivatives","BTCF0:USTF0",1728627399507,0.002,60648.0,60647.0,0.29005331]
["bitfinex-derivatives","BTCF0:USTF0",1728627400502,0.002,60648.0,60647.0,0.38909794]
["bitfinex-derivatives","BTCF0:USTF0",1728627401510,0.002,60648.0,60647.0,0.29005331]
["bitfinex-derivatives","BTCF0:USTF0",1728627402599,0.002,60648.0,60647.0,0.29002743]
["bitfinex-derivatives","BTCF0:USTF0",1728627408510,0.002,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627408511,0.02874717,60648.0,60647.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1728627413714,0.02874717,60648.0,60647.0,0.14176769]
["bitfinex-derivatives","BTCF0:USTF0",1728627414024,0.46380817,60648.0,60647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728627414318,0.59464696,60648.0,60647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728627414513,0.71017487,60648.0,60647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728627414711,0.59464696,60648.0,60647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728627415019,0.61355608,60648.0,60647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728627415224,0.61355608,60648.0,60647.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1728627416325,0.61335623,60648.0,60647.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1728627416621,0.54597012,60648.0,60647.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1728627420822,0.45597012,60648.0,60647.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1728627423020,0.3628,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627423621,0.38954983,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627428226,0.02874983,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627428431,0.38954983,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627431646,0.3628,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627432344,0.3628,60648.0,60647.0,0.139779]
["bitfinex-derivatives","BTCF0:USTF0",1728627432545,0.3628,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627437546,0.437061,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627439746,0.076261,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627439949,0.437061,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627443458,0.437061,60648.0,60647.0,0.15626637]
["bitfinex-derivatives","BTCF0:USTF0",1728627446061,0.076261,60648.0,60647.0,0.15626637]
["bitfinex-derivatives","BTCF0:USTF0",1728627446462,0.437061,60648.0,60647.0,0.15626637]
["bitfinex-derivatives","BTCF0:USTF0",1728627446763,0.46381087,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627447357,0.50454655,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627450257,0.14374655,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627450450,0.50454655,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627451159,0.14374655,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627451358,0.50454655,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627452254,0.14374753,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627452459,0.50454753,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627453765,0.46381088,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627454058,0.10301088,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627454657,0.46381088,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627454860,0.10301088,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627455563,0.46381088,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627456359,0.10301088,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627456559,0.46381088,60648.0,60647.0,0.09026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627458055,0.46381088,60648.0,60647.0,0.15626637]
["bitfinex-derivatives","BTCF0:USTF0",1728627458056,0.437061,60648.0,60647.0,0.15626637]
["bitfinex-derivatives","BTCF0:USTF0",1728627458264,0.002,60648.0,60647.0,0.46061607]
["bitfinex-derivatives","BTCF0:USTF0",1728627458458,0.002,60648.0,60647.0,0.73890906]
["bitfinex-derivatives","BTCF0:USTF0",1728627458659,0.002,60648.0,60647.0,0.64890906]
["bitfinex-derivatives","BTCF0:USTF0",1728627458968,0.002,60648.0,60647.0,0.74795369]
["bitfinex-derivatives","BTCF0:USTF0",1728627459168,0.002,60648.0,60647.0,0.64890906]
["bitfinex-derivatives","BTCF0:USTF0",1728627460265,0.002,60648.0,60647.0,0.3704657]
["bitfinex-derivatives","BTCF0:USTF0",1728627460768,0.002,60648.0,60647.0,0.26272724]
["bitfinex-derivatives","BTCF0:USTF0",1728627460962,0.002,60648.0,60647.0,0.3704553]
["bitfinex-derivatives","BTCF0:USTF0",1728627461168,0.002,60648.0,60647.0,0.26272724]
["bitfinex-derivatives","BTCF0:USTF0",1728627461367,0.002,60648.0,60647.0,0.37040973]
["bitfinex-derivatives","BTCF0:USTF0",1728627461572,0.002,60648.0,60647.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627461767,0.10098816,60648.0,60647.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627462069,0.12773548,60648.0,60647.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627463262,0.02874732,60648.0,60647.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627463664,0.12773548,60648.0,60647.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627464262,0.02874732,60648.0,60647.0,0.18026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627465273,0.02874732,60648.0,60647.0,0.27026299]
["bitfinex-derivatives","BTCF0:USTF0",1728627465577,0.3608,60652.0,60649.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728627465578,0.45978816,60652.0,60649.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1728627465878,0.45978816,60652.0,60651.0,0.164258]
["bitfinex-derivatives","BTCF0:USTF0",1728627466067,0.3608,60652.0,60651.0,0.164258]
["bitfinex-derivatives","BTCF0:USTF0",1728627466268,0.3608,60652.0,60651.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1728627466871,0.3618,60652.0,60651.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1728627467068,0.001,60652.0,60651.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1728627467462,0.02064263,60652.0,60651.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1728627467674,0.01964263,60652.0,60651.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1728627467878,0.01964263,60652.0,60651.0,0.207958]
["bitfinex-derivatives","BTCF0:USTF0",1728627467879,0.001,60652.0,60651.0,0.207958]
["bitfinex-derivatives","BTCF0:USTF0",1728627468763,0.001,60652.0,60651.0,0.209958]
["bitfinex-derivatives","BTCF0:USTF0",1728627470979,0.001,60652.0,60651.0,0.25939763]
["bitfinex-derivatives","BTCF0:USTF0",1728627472677,0.001,60652.0,60651.0,0.278267]
["bitfinex-derivatives","BTCF0:USTF0",1728627473180,0.165256,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627474971,0.526056,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627475783,0.165256,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627476184,0.526056,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627477890,0.20568464,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627478180,0.56648464,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627480489,0.526056,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627480879,0.165256,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627481189,0.526056,60652.0,60651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728627483882,0.3618,60652.0,60651.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728627484092,0.3618,60652.0,60651.0,0.177258]
["bitfinex-derivatives","BTCF0:USTF0",1728627484985,0.3618,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627487281,0.001,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627492099,0.001,60652.0,60651.0,0.15320495]
["bitfinex-derivatives","BTCF0:USTF0",1728627492593,0.001,60652.0,60651.0,0.13673569]
["bitfinex-derivatives","BTCF0:USTF0",1728627493798,0.001,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627499900,0.02774696,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627500599,0.06846566,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627504900,0.06848406,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627507700,0.02774686,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627514300,0.001,60652.0,60651.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1728627515308,0.001,60652.0,60651.0,0.55588175]
["bitfinex-derivatives","BTCF0:USTF0",1728627515502,0.0038,60659.0,60651.0,0.55588175]
["bitfinex-derivatives","BTCF0:USTF0",1728627515503,0.0038,60659.0,60652.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1728627515704,0.3646,60661.0,60657.0,0.17250258]
["bitfinex-derivatives","BTCF0:USTF0",1728627515908,0.38023757,60661.0,60660.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728627516920,0.38523757,60661.0,60660.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728627517104,0.38523757,60661.0,60660.0,0.23020373]
["bitfinex-derivatives","BTCF0:USTF0",1728627517304,0.38523757,60661.0,60660.0,0.164247]
["bitfinex-derivatives","BTCF0:USTF0",1728627518016,0.02443757,60661.0,60660.0,0.164247]
["bitfinex-derivatives","BTCF0:USTF0",1728627518503,0.11443757,60661.0,60660.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728627518709,0.10943757,60661.0,60660.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728627518921,0.11443757,60661.0,60660.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728627520219,0.11443757,60661.0,60660.0,0.1256689]
["bitfinex-derivatives","BTCF0:USTF0",1728627520715,0.11443757,60661.0,60660.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728627521616,0.095,60661.0,60660.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728627527113,0.530045,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627528017,0.560945,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627529720,0.58768948,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627530127,0.49768948,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627532422,0.13688948,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627532622,0.49768948,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627532927,0.49768942,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627534328,0.53846807,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627536928,0.470945,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627538629,0.110145,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627538825,0.470945,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627544729,0.53854532,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627547227,0.17774532,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627547424,0.53854532,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627548333,0.17774532,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627548538,0.53854532,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627550628,0.50764532,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627551632,0.14684532,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627551832,0.46678964,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627553543,0.10598964,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627554039,0.46678964,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627555025,0.46678964,60661.0,60660.0,0.05141481]
["bitfinex-derivatives","BTCF0:USTF0",1728627555026,0.440045,60661.0,60660.0,0.05141481]
["bitfinex-derivatives","BTCF0:USTF0",1728627555231,0.440045,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728627555436,0.440045,60661.0,60660.0,0.05148682]
["bitfinex-derivatives","BTCF0:USTF0",1728627555833,0.440045,60661.0,60660.0,0.08358682]
["bitfinex-derivatives","BTCF0:USTF0",1728627556030,0.3658,60661.0,60660.0,0.108347]
["bitfinex-derivatives","BTCF0:USTF0",1728627556433,0.3658,60661.0,60660.0,0.17433013]
["bitfinex-derivatives","BTCF0:USTF0",1728627558650,0.005,60661.0,60660.0,0.17433013]
["bitfinex-derivatives","BTCF0:USTF0",1728627559740,0.005,60661.0,60660.0,0.108347]
["bitfinex-derivatives","BTCF0:USTF0",1728627565952,0.005,60661.0,60660.0,0.15782884]
["bitfinex-derivatives","BTCF0:USTF0",1728627566870,0.07270703,60661.0,60660.0,0.108347]
["bitfinex-derivatives","BTCF0:USTF0",1728627568171,0.03174276,60661.0,60660.0,0.108347]
["bitfinex-derivatives","BTCF0:USTF0",1728627574570,0.10390057,60661.0,60660.0,0.108347]
["bitfinex-derivatives","BTCF0:USTF0",1728627574864,0.005,60661.0,60660.0,0.108347]
["bitfinex-derivatives","BTCF0:USTF0",1728627575856,0.005,60661.0,60660.0,0.469147]
["bitfinex-derivatives","BTCF0:USTF0",1728627576160,0.005,60661.0,60660.0,0.53513013]
["bitfinex-derivatives","BTCF0:USTF0",1728627581866,0.13064099,60661.0,60660.0,0.53513013]
["bitfinex-derivatives","BTCF0:USTF0",1728627582173,0.13064099,60661.0,60660.0,0.469147]
["bitfinex-derivatives","BTCF0:USTF0",1728627582570,0.13064109,60661.0,60660.0,0.469147]
["bitfinex-derivatives","BTCF0:USTF0",1728627583371,0.03174052,60661.0,60660.0,0.469147]
["bitfinex-derivatives","BTCF0:USTF0",1728627584478,0.10393422,60661.0,60660.0,0.469147]
["bitfinex-derivatives","BTCF0:USTF0",1728627584776,0.13067474,60661.0,60660.0,0.469147]
["bitfinex-derivatives","BTCF0:USTF0",1728627585373,0.03174052,60661.0,60660.0,1.053707]
["bitfinex-derivatives","BTCF0:USTF0",1728627585568,0.005,60661.0,60660.0,1.10316193]
["bitfinex-derivatives","BTCF0:USTF0",1728627585776,0.005,60661.0,60660.0,1.01316193]
["bitfinex-derivatives","BTCF0:USTF0",1728627586176,0.005,60661.0,60660.0,1.10316193]
["bitfinex-derivatives","BTCF0:USTF0",1728627586371,0.09891803,60669.0,60661.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1728627586576,0.09891803,60670.0,60669.0,0.164236]
["bitfinex-derivatives","BTCF0:USTF0",1728627586877,0.09891803,60670.0,60669.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1728627586878,0.02673746,60670.0,60669.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1728627587077,0.0303,60678.0,60672.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728627587286,0.02673662,60673.0,60672.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728627587478,0.02673662,60673.0,60672.0,0.164232]
["bitfinex-derivatives","BTCF0:USTF0",1728627588474,0.03173662,60673.0,60672.0,0.164232]
["bitfinex-derivatives","BTCF0:USTF0",1728627589280,0.03673662,60673.0,60672.0,0.164232]
["bitfinex-derivatives","BTCF0:USTF0",1728627589985,0.01,60673.0,60672.0,0.164232]
["bitfinex-derivatives","BTCF0:USTF0",1728627596093,0.01,60673.0,60672.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728627597078,0.03673635,60673.0,60672.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728627598988,0.03673635,60673.0,60670.0,0.02374054]
["bitfinex-derivatives","BTCF0:USTF0",1728627598989,0.074233,60672.0,60670.0,0.02374054]
["bitfinex-derivatives","BTCF0:USTF0",1728627599284,0.11673635,60671.0,60668.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1728627599478,0.02673635,60670.0,60668.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728627599677,0.02673635,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728627599882,0.11673635,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728627601688,0.12173635,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728627602190,0.12673635,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728627602388,0.12673838,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728627605091,0.1,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728627606491,0.174234,60670.0,60666.0,0.06598313]
["bitfinex-derivatives","BTCF0:USTF0",1728627606697,0.0302,60669.0,60667.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728627607095,0.0302,60669.0,60666.0,0.06598313]
["bitfinex-derivatives","BTCF0:USTF0",1728627607096,0.0302,60669.0,60668.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728627607891,0.1202,60669.0,60668.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728627608891,0.1252,60669.0,60668.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1728627609288,0.005,60670.0,60669.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1728627609493,0.005,60670.0,60669.0,0.690516]
["bitfinex-derivatives","BTCF0:USTF0",1728627609694,0.005,60670.0,60669.0,1.200516]
["bitfinex-derivatives","BTCF0:USTF0",1728627610000,0.3608,60679.0,60669.0,1.200516]
["bitfinex-derivatives","BTCF0:USTF0",1728627610200,0.3608,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627611698,0.3658,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627613193,0.3708,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627614999,0.3708,60679.0,60678.0,0.12364814]
["bitfinex-derivatives","BTCF0:USTF0",1728627615899,0.3708,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627616106,0.01,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627617099,0.1,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627617508,0.1322,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627617714,0.15893659,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627618709,0.1322,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627619509,0.15893696,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627619901,0.23315996,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627620195,0.32076971,60679.0,60678.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1728627621198,0.07423,60674.0,60673.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627621402,0.074238,60668.0,60665.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728627621606,0.18884938,60666.0,60665.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728627621805,0.11673696,60666.0,60665.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728627622607,0.11674046,60666.0,60665.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728627623008,0.1569835,60666.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728627623211,0.09,60661.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728627623509,0.11674046,60661.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728627624108,0.21550213,60661.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728627625008,0.21850213,60661.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728627625203,0.11974046,60661.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728627625409,0.21850213,60661.0,60660.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1728627625912,0.21850213,60661.0,60660.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728627626111,0.11974046,60661.0,60660.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728627627110,0.093,60661.0,60660.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728627635814,0.003,60661.0,60660.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728627636021,0.003,60661.0,60660.0,0.166246]
["bitfinex-derivatives","BTCF0:USTF0",1728627642020,0.3608,60664.0,60660.0,0.164246]
["bitfinex-derivatives","BTCF0:USTF0",1728627642227,0.3608,60664.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627643420,0.3658,60664.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627643932,0.005,60664.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627644128,0.3658,60664.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627645030,0.3658,60664.0,60660.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728627645031,0.3658,60664.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627645229,0.4558,60664.0,60663.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1728627645431,0.4558,60664.0,60658.0,0.04942314]
["bitfinex-derivatives","BTCF0:USTF0",1728627645629,0.09,60661.0,60657.0,0.14322314]
["bitfinex-derivatives","BTCF0:USTF0",1728627645832,0.09,60661.0,60660.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728627647235,0.092,60661.0,60660.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1728627648826,0.092,60661.0,60660.0,0.077247]
["bitfinex-derivatives","BTCF0:USTF0",1728627649024,0.164242,60664.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627649328,0.525042,60664.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627650926,0.164242,60664.0,60662.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1728627651132,0.530042,60664.0,60662.0,0.12366714]
["bitfinex-derivatives","BTCF0:USTF0",1728627651330,0.169242,60664.0,60662.0,0.12366714]
["bitfinex-derivatives","BTCF0:USTF0",1728627651530,0.530042,60664.0,60662.0,0.12366714]
["bitfinex-derivatives","BTCF0:USTF0",1728627651736,0.530042,60664.0,60662.0,0.12566714]
["bitfinex-derivatives","BTCF0:USTF0",1728627652233,0.02674253,60663.0,60662.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728627653635,0.02874253,60663.0,60662.0,0.12574328]
["bitfinex-derivatives","BTCF0:USTF0",1728627654026,0.02874253,60663.0,60662.0,0.12374328]
["bitfinex-derivatives","BTCF0:USTF0",1728627654333,0.02874253,60663.0,60662.0,0.12674328]
["bitfinex-derivatives","BTCF0:USTF0",1728627655328,0.02874253,60663.0,60662.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728627656332,0.02874253,60663.0,60662.0,0.12674298]
["bitfinex-derivatives","BTCF0:USTF0",1728627656529,0.02874253,60663.0,60662.0,0.1507948]
["bitfinex-derivatives","BTCF0:USTF0",1728627657229,0.18418428,60663.0,60662.0,0.10129582]
["bitfinex-derivatives","BTCF0:USTF0",1728627657939,0.06884977,60663.0,60662.0,0.10129582]
["bitfinex-derivatives","BTCF0:USTF0",1728627658636,0.18418428,60663.0,60662.0,0.10129582]
["bitfinex-derivatives","BTCF0:USTF0",1728627660738,0.1154061,60663.0,60662.0,0.10129582]
["bitfinex-derivatives","BTCF0:USTF0",1728627661134,0.06884977,60663.0,60662.0,0.10129582]
["bitfinex-derivatives","BTCF0:USTF0",1728627661339,0.18431228,60663.0,60662.0,0.10129582]
["bitfinex-derivatives","BTCF0:USTF0",1728627662442,0.18432004,60663.0,60662.0,0.10129582]
["bitfinex-derivatives","BTCF0:USTF0",1728627662942,0.18432004,60663.0,60662.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728627663139,0.06885753,60663.0,60662.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728627663645,0.18432004,60663.0,60662.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728627664338,0.27432004,60663.0,60662.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728627664641,0.48495642,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728627664839,0.48495642,60663.0,60650.0,0.05389898]
["bitfinex-derivatives","BTCF0:USTF0",1728627664840,0.074254,60654.0,60650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728627665041,0.074254,60654.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627665042,0.074258,60652.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627665343,0.074258,60652.0,60650.0,0.04950872]
["bitfinex-derivatives","BTCF0:USTF0",1728627665344,0.11674892,60651.0,60650.0,0.04950872]
["bitfinex-derivatives","BTCF0:USTF0",1728627665548,0.11674892,60651.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627665549,0.09,60651.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627666942,0.09,60651.0,60649.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1728627667645,0.09,60651.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627667646,0.164258,60651.0,60649.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627667846,0.166258,60651.0,60649.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1728627668243,0.3608,60650.0,60649.0,0.096259]
["bitfinex-derivatives","BTCF0:USTF0",1728627669444,0.3608,60650.0,60649.0,0.276259]
["bitfinex-derivatives","BTCF0:USTF0",1728627669845,0.001,60651.0,60649.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728627670045,0.001,60650.0,60649.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1728627670250,0.002,60650.0,60649.0,0.23776872]
["bitfinex-derivatives","BTCF0:USTF0",1728627671153,0.45980561,60655.0,60650.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627671154,0.002,60651.0,60650.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627673049,0.001,60651.0,60650.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1728627673251,0.38555261,60655.0,60651.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1728627673451,0.098976,60658.0,60653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627673759,0.3608,60662.0,60657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627673760,0.098976,60661.0,60657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627674061,0.3608,60662.0,60661.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627674245,0.38754368,60662.0,60661.0,0.164245]
["bitfinex-derivatives","BTCF0:USTF0",1728627675963,0.3608,60662.0,60661.0,0.164245]
["bitfinex-derivatives","BTCF0:USTF0",1728627676143,0.4126,60669.0,60665.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728627676144,0.098976,60666.0,60665.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1728627676347,0.098976,60671.0,60664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627676642,0.098976,60671.0,60661.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1728627676643,0.00084,60669.0,60668.0,0.435037]
["bitfinex-derivatives","BTCF0:USTF0",1728627676856,0.098976,60673.0,60672.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1728627677052,0.3632732,60674.0,60672.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627677258,0.3632732,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728627677555,0.3632732,60674.0,60673.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728627678463,0.3682732,60674.0,60673.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728627679755,0.0074732,60674.0,60673.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728627679958,0.0124732,60674.0,60673.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728627680258,0.0124732,60674.0,60673.0,0.195031]
["bitfinex-derivatives","BTCF0:USTF0",1728627681450,0.0124732,60674.0,60673.0,0.555831]
["bitfinex-derivatives","BTCF0:USTF0",1728627683267,0.0124732,60674.0,60673.0,0.195031]
["bitfinex-derivatives","BTCF0:USTF0",1728627687477,0.01,60674.0,60673.0,0.195031]
["bitfinex-derivatives","BTCF0:USTF0",1728627691367,0.01,60674.0,60673.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728627706578,0.03673635,60674.0,60673.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1728627707082,0.03673635,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728627709488,0.125472,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728627709881,0.19290459,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728627713878,0.19290815,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728627714287,0.07743615,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728627715089,0.07743615,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627717489,0.01,60674.0,60673.0,0.23011178]
["bitfinex-derivatives","BTCF0:USTF0",1728627724488,0.01,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627726999,0.01,60674.0,60673.0,0.254231]
["bitfinex-derivatives","BTCF0:USTF0",1728627728105,0.01,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627728304,0.01,60674.0,60673.0,0.254231]
["bitfinex-derivatives","BTCF0:USTF0",1728627729605,0.01,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627730506,0.01,60674.0,60673.0,0.23014351]
["bitfinex-derivatives","BTCF0:USTF0",1728627730997,0.01,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627732200,0.01,60674.0,60673.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728627732403,0.01,60674.0,60673.0,0.615031]
["bitfinex-derivatives","BTCF0:USTF0",1728627732709,0.10895029,60674.0,60673.0,0.615031]
["bitfinex-derivatives","BTCF0:USTF0",1728627733901,0.1356849,60674.0,60673.0,0.615031]
["bitfinex-derivatives","BTCF0:USTF0",1728627734900,0.03673461,60674.0,60673.0,0.615031]
["bitfinex-derivatives","BTCF0:USTF0",1728627735503,0.01,60674.0,60673.0,0.615031]
["bitfinex-derivatives","BTCF0:USTF0",1728627735703,0.03673461,60674.0,60673.0,0.615031]
["bitfinex-derivatives","BTCF0:USTF0",1728627736002,0.03673467,60674.0,60673.0,0.615031]
["bitfinex-derivatives","BTCF0:USTF0",1728627736210,0.03673467,60674.0,60673.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728627738102,0.01,60674.0,60673.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728627738320,0.01,60674.0,60673.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728627738514,0.07755215,60674.0,60673.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728627738699,0.10975215,60674.0,60673.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728627739505,0.0422,60674.0,60673.0,0.50094351]
["bitfinex-derivatives","BTCF0:USTF0",1728627741203,0.0422,60674.0,60673.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1728627741713,0.0422,60674.0,60673.0,0.525031]
["bitfinex-derivatives","BTCF0:USTF0",1728627744711,0.0422,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627745614,0.0422,60674.0,60673.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1728627745918,0.0422,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627747513,0.06893528,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627747819,0.10973757,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627754510,0.0422,60674.0,60673.0,0.164231]
["bitfinex-derivatives","BTCF0:USTF0",1728627754710,0.074231,60673.0,60667.0,0.08250258]
["bitfinex-derivatives","BTCF0:USTF0",1728627754908,0.09,60668.0,60666.0,0.06594202]
["bitfinex-derivatives","BTCF0:USTF0",1728627755313,0.09,60668.0,60666.0,0.0494447]
["bitfinex-derivatives","BTCF0:USTF0",1728627756421,0.09,60668.0,60665.0,0.1236847]
["bitfinex-derivatives","BTCF0:USTF0",1728627756718,0.095,60668.0,60665.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1728627757820,0.095,60668.0,60666.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627758123,0.096,60668.0,60666.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627759616,0.095,60668.0,60666.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627759817,0.096,60668.0,60666.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627760816,0.11973342,60668.0,60666.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1728627761717,0.11973342,60668.0,60664.0,0.11383489]
["bitfinex-derivatives","BTCF0:USTF0",1728627761910,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627762919,0.005,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627763116,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627764515,0.005,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627764811,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627768525,0.0327382,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627769517,0.03273817,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627769722,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627777722,0.03273811,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627778529,0.1048597,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627778729,0.03273811,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627779330,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627781739,0.03273643,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627782726,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627782930,0.03273644,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627783348,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627783836,0.006,60668.0,60667.0,0.254238]
["bitfinex-derivatives","BTCF0:USTF0",1728627784034,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627786835,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627787738,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627787938,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627788142,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627788444,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627788748,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627789443,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627791848,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627792051,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627792239,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627792445,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627793234,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627793441,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627794237,0.006,60668.0,60667.0,0.24674058]
["bitfinex-derivatives","BTCF0:USTF0",1728627794651,0.006,60668.0,60667.0,0.63290419]
["bitfinex-derivatives","BTCF0:USTF0",1728627794951,0.006,60668.0,60667.0,0.63280929]
["bitfinex-derivatives","BTCF0:USTF0",1728627799445,0.006,60668.0,60667.0,0.63275454]
["bitfinex-derivatives","BTCF0:USTF0",1728627799639,0.006,60668.0,60667.0,0.59092038]
["bitfinex-derivatives","BTCF0:USTF0",1728627801543,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627801743,0.006,60668.0,60667.0,0.59092377]
["bitfinex-derivatives","BTCF0:USTF0",1728627802446,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627802651,0.006,60668.0,60667.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1728627802951,0.006,60668.0,60667.0,0.59092714]
["bitfinex-derivatives","BTCF0:USTF0",1728627803448,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627803851,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627804044,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627806753,0.006,60668.0,60667.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1728627806949,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627807752,0.006,60668.0,60667.0,0.73170059]
["bitfinex-derivatives","BTCF0:USTF0",1728627808854,0.006,60668.0,60667.0,0.73171808]
["bitfinex-derivatives","BTCF0:USTF0",1728627810256,0.006,60668.0,60667.0,0.73172671]
["bitfinex-derivatives","BTCF0:USTF0",1728627810953,0.006,60668.0,60667.0,0.63280628]
["bitfinex-derivatives","BTCF0:USTF0",1728627815655,0.006,60668.0,60667.0,0.27200628]
["bitfinex-derivatives","BTCF0:USTF0",1728627815859,0.006,60668.0,60667.0,0.76126932]
["bitfinex-derivatives","BTCF0:USTF0",1728627822671,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627823767,0.006,60668.0,60667.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1728627823970,0.006,60668.0,60667.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1728627825163,0.006,60668.0,60667.0,0.80527691]
["bitfinex-derivatives","BTCF0:USTF0",1728627825362,0.0988597,60675.0,60667.0,0.80527691]
["bitfinex-derivatives","BTCF0:USTF0",1728627825363,0.0038,60678.0,60672.0,0.344232]
["bitfinex-derivatives","BTCF0:USTF0",1728627825567,0.0988597,60685.0,60683.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1728627825762,0.05943046,60684.0,60683.0,0.615018]
["bitfinex-derivatives","BTCF0:USTF0",1728627825958,0.0988597,60688.0,60683.0,0.60675141]
["bitfinex-derivatives","BTCF0:USTF0",1728627826163,0.0313,60689.0,60688.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1728627826364,0.05802824,60689.0,60688.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1728627826662,0.02672824,60689.0,60688.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1728627826863,0.1312597,60693.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627827063,0.02672759,60692.0,60690.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1728627827360,0.02672759,60692.0,60691.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1728627827564,0.02672752,60692.0,60691.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1728627828967,0.0324,60693.0,60692.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728627830371,0.0374,60693.0,60692.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728627832972,0.0374,60693.0,60692.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728627833858,0.005,60693.0,60692.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728627841063,0.005,60693.0,60692.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1728627841263,0.005,60693.0,60692.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1728627841668,0.005,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627845871,0.005,60693.0,60692.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1728627846072,0.005,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627847976,0.005,60693.0,60692.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1728627848175,0.005,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627848978,0.005,60693.0,60692.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1728627849178,0.005,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627850373,0.005,60693.0,60692.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1728627850577,0.005,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627852874,0.03172615,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627853180,0.13058585,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627854280,0.03172615,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627855075,0.0734395,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627858588,0.07344764,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627859993,0.005,60693.0,60692.0,0.525007]
["bitfinex-derivatives","BTCF0:USTF0",1728627863287,0.00247249,60697.0,60692.0,0.72165693]
["bitfinex-derivatives","BTCF0:USTF0",1728627863592,0.00247249,60697.0,60696.0,0.254203]
["bitfinex-derivatives","BTCF0:USTF0",1728627864498,0.00747249,60697.0,60696.0,0.254203]
["bitfinex-derivatives","BTCF0:USTF0",1728627864796,0.01047249,60697.0,60696.0,0.254203]
["bitfinex-derivatives","BTCF0:USTF0",1728627865389,0.00547249,60697.0,60696.0,0.255203]
["bitfinex-derivatives","BTCF0:USTF0",1728627868001,0.10438694,60697.0,60696.0,0.255203]
["bitfinex-derivatives","BTCF0:USTF0",1728627868198,0.1311095,60697.0,60696.0,0.255203]
["bitfinex-derivatives","BTCF0:USTF0",1728627868492,0.1311095,60697.0,60696.0,0.616003]
["bitfinex-derivatives","BTCF0:USTF0",1728627869000,0.03219505,60697.0,60696.0,0.616003]
["bitfinex-derivatives","BTCF0:USTF0",1728627870196,0.10429031,60697.0,60696.0,0.616003]
["bitfinex-derivatives","BTCF0:USTF0",1728627870497,0.10429031,60697.0,60696.0,0.64058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627870800,0.03219505,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627873301,0.07415924,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627873899,0.07415924,60697.0,60696.0,0.18978872]
["bitfinex-derivatives","BTCF0:USTF0",1728627874104,0.07415924,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627874896,0.00547249,60697.0,60696.0,0.59995269]
["bitfinex-derivatives","BTCF0:USTF0",1728627877303,0.00547249,60697.0,60696.0,0.66577132]
["bitfinex-derivatives","BTCF0:USTF0",1728627877504,0.00547249,60697.0,60696.0,0.61640735]
["bitfinex-derivatives","BTCF0:USTF0",1728627878596,0.00547249,60697.0,60696.0,0.25560735]
["bitfinex-derivatives","BTCF0:USTF0",1728627878808,0.00547249,60697.0,60696.0,0.61640735]
["bitfinex-derivatives","BTCF0:USTF0",1728627881102,0.00547249,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627882704,0.00547249,60697.0,60696.0,0.18978872]
["bitfinex-derivatives","BTCF0:USTF0",1728627882902,0.00547249,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627885403,0.00547249,60697.0,60696.0,0.18978872]
["bitfinex-derivatives","BTCF0:USTF0",1728627885598,0.00547249,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627887296,0.00547249,60697.0,60696.0,0.18978872]
["bitfinex-derivatives","BTCF0:USTF0",1728627887604,0.00547249,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627889105,0.00547249,60697.0,60696.0,0.61640735]
["bitfinex-derivatives","BTCF0:USTF0",1728627889898,0.03219592,60697.0,60696.0,0.46058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627890107,0.03219592,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627891303,0.03219599,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627893101,0.04750452,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627893307,0.07422802,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627896223,0.074229,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627897311,0.03219593,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627898113,0.00547249,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627898312,0.00547249,60697.0,60696.0,0.18978872]
["bitfinex-derivatives","BTCF0:USTF0",1728627898518,0.00547249,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627900020,0.00547249,60697.0,60696.0,0.64058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627900819,0.00547249,60697.0,60696.0,0.72291231]
["bitfinex-derivatives","BTCF0:USTF0",1728627901315,0.00547249,60697.0,60696.0,0.82947569]
["bitfinex-derivatives","BTCF0:USTF0",1728627901507,0.00547249,60697.0,60696.0,0.72291231]
["bitfinex-derivatives","BTCF0:USTF0",1728627901704,0.003,60697.0,60696.0,0.72291231]
["bitfinex-derivatives","BTCF0:USTF0",1728627902110,0.003,60697.0,60696.0,0.64058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627902511,0.003,60697.0,60696.0,0.55058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627902913,0.003,60697.0,60696.0,0.64058872]
["bitfinex-derivatives","BTCF0:USTF0",1728627903322,0.0076,60706.0,60705.0,0.254192]
["bitfinex-derivatives","BTCF0:USTF0",1728627903618,0.0038,60715.0,60714.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1728627903827,0.0621,60720.0,60719.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1728627904030,0.0621,60720.0,60719.0,0.164174]
["bitfinex-derivatives","BTCF0:USTF0",1728627904213,0.0317,60720.0,60719.0,0.164174]
["bitfinex-derivatives","BTCF0:USTF0",1728627904409,0.0317,60720.0,60719.0,0.524974]
["bitfinex-derivatives","BTCF0:USTF0",1728627904609,0.00247073,60726.0,60724.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1728627904920,0.38751653,60725.0,60724.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1728627905121,0.38751653,60725.0,60724.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1728627905122,0.02671653,60725.0,60724.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1728627905316,0.00464,60734.0,60724.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1728627905317,0.09885041,60730.0,60729.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1728627905516,0.0038,60738.0,60729.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728627905821,0.00627009,60742.0,60741.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1728627906024,0.00247009,60742.0,60741.0,0.164148]
["bitfinex-derivatives","BTCF0:USTF0",1728627906226,0.00247009,60742.0,60741.0,0.254148]
["bitfinex-derivatives","BTCF0:USTF0",1728627906423,0.0303,60748.0,60741.0,0.254148]
["bitfinex-derivatives","BTCF0:USTF0",1728627906424,0.0303,60748.0,60741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627906724,0.0303,60748.0,60747.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1728627906915,0.0303,60748.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627906916,0.3608,60752.0,60748.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1728627907115,0.3608,60752.0,60751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627907320,0.3608,60752.0,60751.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1728627907521,0.3608,60752.0,60751.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728627907723,0.3608,60752.0,60751.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1728627908121,0.3628,60752.0,60751.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1728627909921,0.002,60752.0,60751.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1728627910724,0.002,60752.0,60751.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728627911026,1.0958,60752.0,60749.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1728627911326,0.074139,60749.0,60746.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1728627911530,0.5408,60747.0,60746.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1728627911716,1.1408,60747.0,60746.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1728627911917,1.63464,60747.0,60746.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1728627912222,0.85464,60747.0,60746.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1728627912623,0.38750582,60747.0,60746.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1728627913222,0.003,60752.0,60751.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728627913419,0.003,60752.0,60751.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1728627913622,0.0038,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627913921,0.46049041,60767.0,60766.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728627914119,0.3608,60767.0,60766.0,0.12513184]
["bitfinex-derivatives","BTCF0:USTF0",1728627914521,0.3608,60767.0,60766.0,0.03513184]
["bitfinex-derivatives","BTCF0:USTF0",1728627914926,0.3608,60767.0,60763.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1728627914927,0.4908,60767.0,60763.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1728627915915,0.4908,60767.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627918526,0.564916,60767.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627918828,0.4908,60767.0,60759.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728627919025,0.13,60764.0,60757.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728627919227,0.13,60764.0,60756.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728627920531,0.3608,60758.0,60756.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1728627920730,0.3608,60758.0,60754.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1728627921030,0.0309,60757.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728627922726,0.1609,60757.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728627922929,0.0309,60757.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728627924026,0.0309,60757.0,60753.0,0.00246889]
["bitfinex-derivatives","BTCF0:USTF0",1728627924232,0.0309,60757.0,60756.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728627929028,0.0309,60757.0,60753.0,0.00246889]
["bitfinex-derivatives","BTCF0:USTF0",1728627929532,0.1609,60757.0,60753.0,0.00246889]
["bitfinex-derivatives","BTCF0:USTF0",1728627930125,0.07413,60756.0,60753.0,0.00246889]
["bitfinex-derivatives","BTCF0:USTF0",1728627930725,0.3608,60758.0,60753.0,0.00246889]
["bitfinex-derivatives","BTCF0:USTF0",1728627930726,0.0038,60768.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627930921,0.0038,60768.0,60754.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728627930922,0.48558384,60766.0,60762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728627931124,0.3608,60766.0,60762.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1728627931321,0.3608,60766.0,60762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728627931539,0.02669862,60765.0,60763.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1728627931721,0.02669862,60765.0,60762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728627931722,0.02669862,60765.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627932732,0.02669862,60765.0,60757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728627932733,0.02669862,60765.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627932933,0.09833919,60762.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627933628,0.50496346,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627934937,0.434923,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627935534,0.4616228,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627936131,0.3874998,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627936528,0.38749968,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627936835,0.45930806,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627937034,0.38749832,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627937537,0.48600638,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627937838,0.46161532,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627938038,0.56012338,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627941237,0.56012282,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627941434,0.46161476,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627942839,0.55581026,60766.0,60765.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728627943840,0.48169326,60766.0,60762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728627944145,0.11517004,60763.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627944346,0.18929204,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627944653,0.2595777,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627945336,0.19491718,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627947941,0.12079518,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627949841,0.3608,60763.0,60758.0,0.19579468]
["bitfinex-derivatives","BTCF0:USTF0",1728627950049,0.3608,60763.0,60762.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1728627950339,0.3608,60763.0,60762.0,0.12336466]
["bitfinex-derivatives","BTCF0:USTF0",1728627953955,0.3608,60763.0,60762.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1728627955751,0.074118,60765.0,60762.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1728627955960,0.0266987,60764.0,60763.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1728627956140,0.3874987,60764.0,60763.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1728627956848,0.0266987,60764.0,60763.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1728627957050,0.3874987,60764.0,60763.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1728627957252,0.3608,60764.0,60763.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1728627957846,0.48623751,60764.0,60763.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1728627958048,0.12543751,60764.0,60763.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1728627958354,0.02669778,60764.0,60763.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1728627958551,0.02669777,60764.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627959055,0.02669777,60765.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627959251,0.02669777,60765.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627959951,0.02669779,60765.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627960156,0.02669779,60765.0,60764.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728627962047,0.07035654,60765.0,60764.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728627963142,0.11526635,60765.0,60764.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728627963655,0.15892185,60765.0,60764.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728627964451,0.23630809,60765.0,60764.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728627964658,0.12097001,60765.0,60764.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728627964861,0.02669702,60765.0,60764.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1728627965852,0.07028433,60766.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627966058,0.02669702,60765.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627966446,0.07027312,60765.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627967245,0.04356875,60765.0,60764.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1728627967851,0.074122,60763.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627968054,0.10082058,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627972868,0.19963807,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728627974665,0.19963807,60762.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627974860,0.02669858,60761.0,60759.0,0.164125]
["bitfinex-derivatives","BTCF0:USTF0",1728627975066,0.12551607,60761.0,60759.0,0.164125]
["bitfinex-derivatives","BTCF0:USTF0",1728627976068,0.12551607,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627979869,0.12063851,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627981674,0.04346964,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627981874,0.12060268,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627982258,0.0939041,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627983364,0.15875869,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728627984365,0.07016822,60761.0,60756.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728627984568,0.09,60757.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627984768,0.18537569,60756.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627984967,0.07008664,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627985168,0.15867711,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627985466,0.07008664,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627985665,0.04338806,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627986463,0.06994809,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627986961,0.04324751,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728627987673,0.04324751,60755.0,60753.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728627987973,0.09,60757.0,60753.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728627988271,0.02670058,60756.0,60753.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728627988765,0.02670058,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728627989566,0.09,60757.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728627990569,0.48466001,60759.0,60753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728627990871,0.02670052,60758.0,60756.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728627991075,0.02670052,60757.0,60756.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1728627991369,0.02670052,60757.0,60756.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1728627993173,0.02670052,60758.0,60756.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1728627993673,0.02670052,60758.0,60757.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1728627993875,0.3608,60759.0,60758.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1728627994966,0.3608,60759.0,60758.0,0.12337777]
["bitfinex-derivatives","BTCF0:USTF0",1728627995667,0.3608,60759.0,60758.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1728627997065,0.3608,60759.0,60754.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1728627997268,0.074132,60754.0,60752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728627997571,0.09,60753.0,60752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728627999165,0.164133,60753.0,60752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728627999375,0.164133,60753.0,60751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728627999376,0.074138,60750.0,60745.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1728627999577,0.09,60746.0,60745.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1728627999880,0.3608,60747.0,60745.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1728628000868,0.09,60746.0,60745.0,0.09774438]
["bitfinex-derivatives","BTCF0:USTF0",1728628002081,0.09,60746.0,60745.0,0.09974438]
["bitfinex-derivatives","BTCF0:USTF0",1728628002499,0.11670491,60746.0,60745.0,0.09974438]
["bitfinex-derivatives","BTCF0:USTF0",1728628002974,0.11670491,60746.0,60745.0,0.10074438]
["bitfinex-derivatives","BTCF0:USTF0",1728628003171,0.09,60746.0,60745.0,0.10074438]
["bitfinex-derivatives","BTCF0:USTF0",1728628004377,0.0668,60758.0,60751.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728628004681,0.0554106,60758.0,60755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628004881,0.09,60756.0,60752.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1728628005478,0.09,60756.0,60754.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1728628005876,0.074127,60758.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628006078,0.09,60757.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628006585,0.074127,60758.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628006586,0.06975949,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628007273,0.14388849,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628008775,0.24046463,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628010589,0.19729317,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628010773,0.46163109,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628010975,0.434929,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628011987,0.46163152,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628012684,0.56034737,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628013674,0.56034784,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628016003,0.434929,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628017090,0.56035081,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628017478,0.55465077,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628018886,0.1938473,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628019095,0.5546473,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628019785,0.074132,60754.0,60751.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728628020087,0.11515563,60754.0,60751.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1728628020391,0.074133,60753.0,60747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628020588,0.06974483,60752.0,60751.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628021085,0.074133,60753.0,60751.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628021479,0.074133,60753.0,60750.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728628021786,0.434933,60753.0,60752.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628022189,0.5046184,60753.0,60752.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628022488,0.50467182,60753.0,60752.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628023591,0.50465951,60753.0,60752.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628024093,0.43052651,60753.0,60752.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628025684,0.3608,60753.0,60752.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728628026898,0.43493,60756.0,60754.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1728628027290,0.0267023,60755.0,60754.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1728628027596,0.43577,60756.0,60754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628027897,0.43577,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628027898,0.43493,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628028099,0.46163179,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628028900,0.43493,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628029084,0.46163167,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628029493,0.43493,60756.0,60755.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1728628031295,0.074125,60760.0,60755.0,0.12341606]
["bitfinex-derivatives","BTCF0:USTF0",1728628031490,0.074125,60760.0,60759.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1728628032492,0.10082564,60760.0,60759.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1728628032692,0.14416718,60760.0,60759.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1728628034200,0.07004218,60760.0,60759.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1728628034397,0.07017778,60761.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628034600,0.07017778,60760.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628034793,0.02669833,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628034993,0.45164,60763.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728628035302,0.07017563,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728628036595,0.3608,60763.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728628036995,0.3608,60763.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628037607,0.07000558,60762.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628037809,0.43080558,60762.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628038692,0.50492758,60762.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628039702,0.46162161,60762.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628040108,0.434922,60762.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628041211,0.46162225,60762.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628041697,0.434922,60762.0,60761.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728628041905,0.3608,60769.0,60766.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728628042103,0.3608,60769.0,60768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628042806,0.38749697,60769.0,60768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628043607,0.48618982,60769.0,60768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628044109,0.48618982,60769.0,60766.0,0.164117]
["bitfinex-derivatives","BTCF0:USTF0",1728628044306,0.02669697,60768.0,60766.0,0.164117]
["bitfinex-derivatives","BTCF0:USTF0",1728628045208,0.02669697,60768.0,60766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628045508,0.02669697,60768.0,60767.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1728628045709,0.10081197,60768.0,60767.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1728628046813,0.02669697,60768.0,60767.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1728628047014,0.3608,60769.0,60768.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1728628047205,0.3608,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628047206,0.38749678,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628047609,0.43104416,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628048009,0.38749578,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628050607,0.4860736,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628050809,0.38749578,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628051214,0.48607297,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628051814,0.48606238,60769.0,60768.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728628052114,0.48606238,60769.0,60768.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1728628052913,0.12526238,60769.0,60768.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1728628053218,0.12526238,60769.0,60768.0,0.108515]
["bitfinex-derivatives","BTCF0:USTF0",1728628053620,0.02669578,60769.0,60768.0,0.108515]
["bitfinex-derivatives","BTCF0:USTF0",1728628053806,0.3608,60772.0,60768.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728628053807,0.02669578,60771.0,60768.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728628054012,0.02669578,60770.0,60769.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1728628054215,0.02669521,60771.0,60770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628054421,0.07030251,60771.0,60770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628054623,0.3608,60772.0,60770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628057610,0.3608,60772.0,60769.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1728628061134,0.3608,60772.0,60768.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728628061335,0.00246878,60774.0,60772.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1728628062137,0.00246878,60774.0,60773.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1728628062338,0.36326878,60774.0,60773.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1728628062529,0.38996293,60774.0,60773.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1728628062839,0.36326878,60774.0,60773.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1728628064535,0.36326878,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628066034,0.43737578,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628066536,0.52737578,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628067734,0.16657578,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628068136,0.52737578,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628069449,0.16657578,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628069643,0.52737578,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628069845,0.59782826,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628070536,0.50782826,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628070731,0.43737578,60774.0,60773.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1728628071039,0.50782809,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628071439,0.46406986,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628071639,0.5078424,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628072241,0.46406986,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628072441,0.43737578,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628072646,0.07657578,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628072944,0.43737578,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628073541,0.14704528,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628073841,0.59784475,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628076545,0.23704475,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628076752,0.59784475,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628077552,0.52737578,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628078544,0.65287374,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628081247,0.55407085,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628082147,0.65287374,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628082657,0.43737578,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628083545,0.56288608,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628083740,0.46407025,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628086455,0.38996325,60774.0,60773.0,0.21435447]
["bitfinex-derivatives","BTCF0:USTF0",1728628086645,0.36326878,60774.0,60773.0,0.165108]
["bitfinex-derivatives","BTCF0:USTF0",1728628090655,0.36326878,60774.0,60773.0,0.18907079]
["bitfinex-derivatives","BTCF0:USTF0",1728628092468,0.36326878,60774.0,60773.0,0.2382985]
["bitfinex-derivatives","BTCF0:USTF0",1728628092658,0.00246878,60774.0,60773.0,0.54987079]
["bitfinex-derivatives","BTCF0:USTF0",1728628092854,0.02916027,60774.0,60773.0,0.54987079]
["bitfinex-derivatives","BTCF0:USTF0",1728628093462,0.10122667,60774.0,60773.0,0.45987079]
["bitfinex-derivatives","BTCF0:USTF0",1728628093760,0.10122667,60774.0,60773.0,0.54987079]
["bitfinex-derivatives","BTCF0:USTF0",1728628093961,0.00246878,60774.0,60773.0,0.54987079]
["bitfinex-derivatives","BTCF0:USTF0",1728628094754,0.02915997,60774.0,60773.0,0.54987079]
["bitfinex-derivatives","BTCF0:USTF0",1728628095357,0.00246878,60774.0,60773.0,0.54987079]
["bitfinex-derivatives","BTCF0:USTF0",1728628099964,0.3608,60781.0,60779.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1728628100272,0.3608,60781.0,60780.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1728628102463,0.074096,60783.0,60780.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1728628103874,0.3608,60784.0,60782.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628104574,0.3608,60792.0,60790.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1728628104771,0.02668723,60791.0,60790.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1728628105478,0.3608,60794.0,60790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628105676,0.3608,60794.0,60793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628105979,0.3608,60794.0,60793.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1728628107177,0.3608,60794.0,60793.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1728628107372,0.4508,60794.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628107578,0.09854524,60791.0,60790.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1728628107880,0.02668511,60791.0,60790.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1728628108074,0.02668511,60791.0,60790.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1728628108775,0.12523324,60792.0,60790.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1728628109077,0.02668511,60791.0,60790.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1728628109274,0.02668511,60791.0,60790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628109670,0.02668511,60791.0,60790.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1728628109873,0.09854813,60791.0,60790.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1728628111667,0.09854813,60791.0,60790.0,0.18846218]
["bitfinex-derivatives","BTCF0:USTF0",1728628112075,0.02668511,60791.0,60790.0,0.18846218]
["bitfinex-derivatives","BTCF0:USTF0",1728628112279,0.12523324,60792.0,60790.0,0.18846218]
["bitfinex-derivatives","BTCF0:USTF0",1728628112572,0.02668511,60791.0,60790.0,0.09846218]
["bitfinex-derivatives","BTCF0:USTF0",1728628113087,0.12523324,60792.0,60783.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728628113376,0.09,60784.0,60783.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728628113980,0.02668807,60784.0,60783.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728628114577,0.09854813,60785.0,60783.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728628115082,0.09,60787.0,60783.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728628115083,0.1252362,60784.0,60783.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728628115483,0.09,60787.0,60784.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1728628115685,0.3608,60785.0,60784.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1728628118192,0.3608,60785.0,60781.0,0.25048022]
["bitfinex-derivatives","BTCF0:USTF0",1728628118379,0.074095,60784.0,60781.0,0.25048022]
["bitfinex-derivatives","BTCF0:USTF0",1728628118583,0.074095,60784.0,60781.0,0.02470213]
["bitfinex-derivatives","BTCF0:USTF0",1728628118782,0.074095,60784.0,60780.0,0.16656768]
["bitfinex-derivatives","BTCF0:USTF0",1728628119483,0.074095,60784.0,60781.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1728628121385,0.3608,60785.0,60781.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1728628121691,0.074097,60783.0,60781.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1728628121891,0.09,60783.0,60780.0,0.02603498]
["bitfinex-derivatives","BTCF0:USTF0",1728628122186,0.09,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628122583,0.11669001,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628122988,0.19078901,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628123984,0.23479886,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628124190,0.19078901,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628127081,0.2346282,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628129693,0.0705292,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628129891,0.02669001,60781.0,60780.0,0.16656768]
["bitfinex-derivatives","BTCF0:USTF0",1728628130091,0.02669001,60781.0,60780.0,0.07656768]
["bitfinex-derivatives","BTCF0:USTF0",1728628130302,0.02669059,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628130488,0.3608,60784.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628130683,0.3608,60784.0,60783.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1728628134806,0.3608,60784.0,60783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628135001,0.3608,60784.0,60783.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1728628135205,0.3608,60784.0,60783.0,0.18774394]
["bitfinex-derivatives","BTCF0:USTF0",1728628137502,0.48609043,60784.0,60783.0,0.18774394]
["bitfinex-derivatives","BTCF0:USTF0",1728628138111,0.38748924,60784.0,60783.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728628139305,0.43150072,60784.0,60783.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1728628140614,0.43150072,60784.0,60781.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728628140615,0.074097,60783.0,60781.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728628140806,0.10078876,60782.0,60781.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728628141596,0.46158876,60782.0,60781.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728628141798,0.38749076,60782.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628142012,0.19078976,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628142213,0.23480384,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628143003,0.23476192,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628144311,0.23493355,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628145614,0.164099,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628146304,0.524899,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628147325,0.55159065,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628149109,0.74030002,60781.0,60780.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1728628149310,0.074101,60779.0,60778.0,0.02431553]
["bitfinex-derivatives","BTCF0:USTF0",1728628149506,0.09872461,60779.0,60774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728628149706,0.524906,60775.0,60774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728628151213,0.434906,60775.0,60774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728628152119,0.434906,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628160620,0.46159937,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628164228,0.56028474,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628167328,0.46159937,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628167732,0.434906,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628169124,0.074106,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628169326,0.434906,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628169522,0.074106,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628169729,0.434906,60775.0,60774.0,0.05781592]
["bitfinex-derivatives","BTCF0:USTF0",1728628171431,0.434906,60775.0,60774.0,0.02471592]
["bitfinex-derivatives","BTCF0:USTF0",1728628171624,0.434906,60775.0,60773.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628171825,0.434906,60775.0,60773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728628172127,0.434906,60775.0,60773.0,0.10374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628172323,0.3608,60774.0,60773.0,0.10374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628172732,0.074106,60775.0,60773.0,0.10374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628172935,0.3608,60774.0,60773.0,0.10374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628173731,0.074106,60775.0,60773.0,0.10374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628173932,0.3608,60774.0,60773.0,0.10374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628174327,0.3608,60774.0,60773.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1728628176439,0.074106,60775.0,60773.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1728628176639,0.3608,60774.0,60773.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1728628177438,0.38749337,60774.0,60773.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1728628177735,0.3608,60774.0,60773.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1728628177937,0.434907,60774.0,60773.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1728628178232,0.434907,60774.0,60773.0,0.10374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628179629,0.434907,60774.0,60773.0,0.02374055]
["bitfinex-derivatives","BTCF0:USTF0",1728628179825,0.434907,60774.0,60771.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728628180039,0.434907,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628180934,0.434907,60774.0,60771.0,0.09890221]
["bitfinex-derivatives","BTCF0:USTF0",1728628182632,0.434907,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628183735,0.434907,60774.0,60771.0,0.09890221]
["bitfinex-derivatives","BTCF0:USTF0",1728628184644,0.434907,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628186145,0.434907,60774.0,60771.0,0.09890221]
["bitfinex-derivatives","BTCF0:USTF0",1728628186945,0.434907,60774.0,60771.0,0.09790221]
["bitfinex-derivatives","BTCF0:USTF0",1728628187144,0.434907,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628187748,0.434907,60774.0,60771.0,0.09890221]
["bitfinex-derivatives","BTCF0:USTF0",1728628189250,0.434907,60774.0,60771.0,0.09790221]
["bitfinex-derivatives","BTCF0:USTF0",1728628189447,0.434907,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628190151,0.434907,60774.0,60771.0,0.02479121]
["bitfinex-derivatives","BTCF0:USTF0",1728628190152,0.07411,60772.0,60771.0,0.02479121]
["bitfinex-derivatives","BTCF0:USTF0",1728628190348,0.07411,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628191052,0.525747,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628191550,0.524907,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628192951,0.07411,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628193652,0.43491,60772.0,60769.0,0.11393594]
["bitfinex-derivatives","BTCF0:USTF0",1728628194146,0.3608,60772.0,60771.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728628194541,0.3608,60772.0,60771.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728628199553,0.3602,60772.0,60771.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728628200165,0.3608,60772.0,60771.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1728628200659,0.52491,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628202354,0.16411,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628202560,0.52491,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628204167,0.16411,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628204470,0.52491,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628210174,0.43491,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628216479,0.50529031,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628221175,0.46160569,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628221983,0.46160576,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628224197,0.55160576,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628226283,0.19080576,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628226492,0.55160576,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628228184,0.64593918,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628228381,0.28513918,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628228685,0.64593918,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628230497,0.59525748,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628231496,0.59526752,60772.0,60771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628232198,0.59526752,60772.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628232199,0.66176798,60772.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628232491,0.434921,60763.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728628232695,0.02669582,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728628233402,0.12547046,60762.0,60761.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1728628233589,0.12547046,60762.0,60761.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1728628234397,0.02669582,60762.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628234902,0.38749582,60762.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628235089,0.02669582,60762.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628235291,0.38749582,60762.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628236090,0.3608,60762.0,60761.0,0.15036686]
["bitfinex-derivatives","BTCF0:USTF0",1728628236493,0.164121,60763.0,60761.0,0.15036686]
["bitfinex-derivatives","BTCF0:USTF0",1728628236789,0.3608,60762.0,60761.0,0.15036686]
["bitfinex-derivatives","BTCF0:USTF0",1728628237398,0.3608,60762.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628237903,0.3608,60762.0,60761.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1728628238195,0.3608,60762.0,60761.0,0.100123]
["bitfinex-derivatives","BTCF0:USTF0",1728628238795,0.165121,60763.0,60761.0,0.100123]
["bitfinex-derivatives","BTCF0:USTF0",1728628239202,0.3608,60762.0,60761.0,0.100123]
["bitfinex-derivatives","BTCF0:USTF0",1728628239504,0.164121,60763.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628239709,0.3608,60762.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628239998,0.164121,60763.0,60761.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1728628240202,0.164121,60763.0,60761.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1728628240504,0.3608,60762.0,60761.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1728628240702,0.3608,60762.0,60761.0,0.100123]
["bitfinex-derivatives","BTCF0:USTF0",1728628242202,0.434922,60762.0,60761.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1728628242503,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628242504,0.074122,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628242701,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628243305,0.074122,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628243497,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628243901,0.074122,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628244107,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628248509,0.074122,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628248715,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628250305,0.074122,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628250506,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628251208,0.10082306,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628251414,0.46162306,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628255702,0.5603977,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628256697,0.46162306,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628257518,0.5603977,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628258205,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628259706,0.46162321,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628261013,0.434922,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628267719,0.47802637,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628267921,0.50472765,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628268214,0.59472765,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628272202,0.46162328,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628272403,0.55162328,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628273814,0.55162328,60762.0,60761.0,0.07623804]
["bitfinex-derivatives","BTCF0:USTF0",1728628275021,0.55162328,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628275520,0.19082328,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628275912,0.55162328,60762.0,60761.0,0.07623804]
["bitfinex-derivatives","BTCF0:USTF0",1728628276111,0.55162328,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628277124,0.55162328,60762.0,60761.0,0.07623804]
["bitfinex-derivatives","BTCF0:USTF0",1728628277318,0.55162328,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628277825,0.65046598,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628279226,0.65046545,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628279413,0.55162275,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628279718,0.19082275,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628279919,0.55162275,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628281020,0.71018231,60762.0,60761.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728628282621,0.71018231,60762.0,60754.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728628282622,0.61075522,60762.0,60754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628282921,0.61075522,60762.0,60743.0,0.0820634]
["bitfinex-derivatives","BTCF0:USTF0",1728628282922,0.074134,60752.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628283220,0.23408922,60752.0,60750.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728628283415,0.02670075,60751.0,60750.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728628283814,0.02670447,60751.0,60750.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728628284922,0.38750447,60751.0,60750.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1728628285315,0.38850447,60751.0,60750.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1728628286024,0.48726065,60751.0,60750.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1728628286223,0.48726065,60751.0,60750.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1728628287019,0.38850447,60751.0,60750.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1728628287923,0.3618,60751.0,60750.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1728628288822,0.435935,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628296822,0.435935,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628296823,0.3618,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628297128,0.3618,60751.0,60750.0,0.14937504]
["bitfinex-derivatives","BTCF0:USTF0",1728628297727,0.3618,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628299720,0.3618,60751.0,60750.0,0.14928784]
["bitfinex-derivatives","BTCF0:USTF0",1728628301034,0.3618,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628302728,0.001,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628303633,0.001,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628305528,0.02770295,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628306421,0.02770295,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628311028,0.001,60751.0,60750.0,0.14929077]
["bitfinex-derivatives","BTCF0:USTF0",1728628311230,0.001,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628311935,0.001,60751.0,60750.0,0.14933694]
["bitfinex-derivatives","BTCF0:USTF0",1728628312526,0.001,60751.0,60750.0,0.14934531]
["bitfinex-derivatives","BTCF0:USTF0",1728628312935,0.001,60751.0,60750.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1728628313642,0.001,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628318243,0.0277021,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628320738,0.12645828,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628320930,0.0277021,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628321135,0.02770112,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628321541,0.001,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628325536,0.001,60751.0,60750.0,0.550937]
["bitfinex-derivatives","BTCF0:USTF0",1728628329547,0.001,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628334647,0.091,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628335148,0.091,60751.0,60750.0,0.09160372]
["bitfinex-derivatives","BTCF0:USTF0",1728628336148,0.091,60751.0,60750.0,0.16574072]
["bitfinex-derivatives","BTCF0:USTF0",1728628339150,0.091,60751.0,60750.0,0.09160372]
["bitfinex-derivatives","BTCF0:USTF0",1728628339454,0.165135,60751.0,60750.0,0.09160372]
["bitfinex-derivatives","BTCF0:USTF0",1728628340155,0.19183962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628340357,0.165135,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628341358,0.55263963,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628342449,0.55263962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628343761,0.19183962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628343957,0.55263962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628344658,0.19183962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628344855,0.55263962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628345159,0.19183962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628345359,0.55263962,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628346867,0.65137226,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628347065,0.65137177,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628349167,0.55263913,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628356285,0.525935,60751.0,60750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728628364777,0.001,60751.0,60750.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1728628364979,0.001,60751.0,60750.0,0.251837]
["bitfinex-derivatives","BTCF0:USTF0",1728628379394,0.001,60751.0,60750.0,0.31744847]
["bitfinex-derivatives","BTCF0:USTF0",1728628379593,0.001,60751.0,60750.0,0.251837]
["bitfinex-derivatives","BTCF0:USTF0",1728628380293,0.001,60751.0,60750.0,0.161837]
["bitfinex-derivatives","BTCF0:USTF0",1728628380488,0.001,60751.0,60750.0,0.251837]
["bitfinex-derivatives","BTCF0:USTF0",1728628380694,0.001,60751.0,60750.0,0.31742258]
["bitfinex-derivatives","BTCF0:USTF0",1728628384191,0.001,60751.0,60750.0,0.251837]
["bitfinex-derivatives","BTCF0:USTF0",1728628385003,0.001,60751.0,60750.0,0.835677]
["bitfinex-derivatives","BTCF0:USTF0",1728628385196,0.001,60751.0,60750.0,0.745677]
["bitfinex-derivatives","BTCF0:USTF0",1728628385997,0.001,60751.0,60750.0,0.251837]
["bitfinex-derivatives","BTCF0:USTF0",1728628388298,0.001,60751.0,60750.0,0.612637]
["bitfinex-derivatives","BTCF0:USTF0",1728628392700,0.001,60751.0,60750.0,0.251837]
["bitfinex-derivatives","BTCF0:USTF0",1728628392906,0.001,60751.0,60750.0,0.612637]
["bitfinex-derivatives","BTCF0:USTF0",1728628393296,0.001,60751.0,60750.0,0.66181777]
["bitfinex-derivatives","BTCF0:USTF0",1728628393697,0.001,60751.0,60750.0,0.30101777]
["bitfinex-derivatives","BTCF0:USTF0",1728628393892,0.001,60751.0,60750.0,0.66181777]
["bitfinex-derivatives","BTCF0:USTF0",1728628394297,0.001,60751.0,60750.0,0.79967991]
["bitfinex-derivatives","BTCF0:USTF0",1728628395101,0.001,60751.0,60750.0,0.88967991]
["bitfinex-derivatives","BTCF0:USTF0",1728628395301,0.001,60751.0,60750.0,0.80767532]
["bitfinex-derivatives","BTCF0:USTF0",1728628395606,0.001,60751.0,60750.0,0.71767532]
["bitfinex-derivatives","BTCF0:USTF0",1728628401011,0.0322,60761.0,60760.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1728628401197,0.0322,60761.0,60750.0,0.80767532]
["bitfinex-derivatives","BTCF0:USTF0",1728628401198,0.0303,60764.0,60763.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1728628401397,0.05699756,60764.0,60763.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1728628401708,0.05699756,60764.0,60763.0,0.524921]
["bitfinex-derivatives","BTCF0:USTF0",1728628402007,0.05699586,60764.0,60763.0,0.524921]
["bitfinex-derivatives","BTCF0:USTF0",1728628402395,0.05699586,60764.0,60763.0,0.534921]
["bitfinex-derivatives","BTCF0:USTF0",1728628402602,0.001,60764.0,60763.0,0.534921]
["bitfinex-derivatives","BTCF0:USTF0",1728628403297,0.002,60764.0,60763.0,0.636921]
["bitfinex-derivatives","BTCF0:USTF0",1728628404105,0.002,60764.0,60763.0,0.66049081]
["bitfinex-derivatives","BTCF0:USTF0",1728628409301,0.002,60764.0,60763.0,0.70969519]
["bitfinex-derivatives","BTCF0:USTF0",1728628410813,0.002,60764.0,60763.0,0.66049081]
["bitfinex-derivatives","BTCF0:USTF0",1728628413706,0.002,60764.0,60763.0,0.70954796]
["bitfinex-derivatives","BTCF0:USTF0",1728628415016,0.002,60764.0,60763.0,0.66049081]
["bitfinex-derivatives","BTCF0:USTF0",1728628417317,0.0324,60773.0,60772.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1728628417509,0.0324,60773.0,60772.0,0.52491]
["bitfinex-derivatives","BTCF0:USTF0",1728628418608,0.0324,60773.0,60772.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1728628419619,0.0324,60773.0,60772.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1728628420215,0.0314,60780.0,60772.0,0.47761513]
["bitfinex-derivatives","BTCF0:USTF0",1728628420417,0.0314,60780.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628420418,0.0637,60780.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628421707,0.0044687,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628422819,0.0054687,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628424117,0.0054687,60776.0,60775.0,0.254106]
["bitfinex-derivatives","BTCF0:USTF0",1728628424322,0.0054687,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628424520,0.0054687,60776.0,60775.0,0.254106]
["bitfinex-derivatives","BTCF0:USTF0",1728628424711,0.0054687,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628427020,0.0054687,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628427217,0.0321581,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628428020,0.0054687,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628428618,0.0054687,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628428926,0.03215861,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628431519,0.0054687,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628440131,0.0321599,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628443132,0.0296912,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628443935,0.02969121,60776.0,60775.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1728628444532,0.0473219,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628444732,0.02969121,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628444937,0.10172772,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628445132,0.12841893,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628445537,0.02969121,60776.0,60775.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1728628446739,0.09877395,60783.0,60775.0,0.68029246]
["bitfinex-derivatives","BTCF0:USTF0",1728628446935,0.09877395,60786.0,60781.0,0.13914003]
["bitfinex-derivatives","BTCF0:USTF0",1728628447237,0.3608,60787.0,60785.0,0.164094]
["bitfinex-derivatives","BTCF0:USTF0",1728628448332,0.005,60786.0,60785.0,0.164094]
["bitfinex-derivatives","BTCF0:USTF0",1728628448730,0.005,60786.0,60785.0,0.165094]
["bitfinex-derivatives","BTCF0:USTF0",1728628448932,0.3668,60787.0,60786.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1728628449239,0.3718,60787.0,60786.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1728628450141,0.3658,60787.0,60786.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1728628450732,0.005,60787.0,60786.0,0.164093]
["bitfinex-derivatives","BTCF0:USTF0",1728628450938,0.01,60787.0,60786.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1728628451141,0.005,60787.0,60786.0,0.164093]
["bitfinex-derivatives","BTCF0:USTF0",1728628451442,0.005,60787.0,60786.0,0.12313932]
["bitfinex-derivatives","BTCF0:USTF0",1728628451835,0.005,60787.0,60786.0,0.21313932]
["bitfinex-derivatives","BTCF0:USTF0",1728628451836,0.01,60787.0,60786.0,0.21313932]
["bitfinex-derivatives","BTCF0:USTF0",1728628452237,0.005,60787.0,60786.0,0.21311977]
["bitfinex-derivatives","BTCF0:USTF0",1728628452432,0.005,60787.0,60786.0,0.24461715]
["bitfinex-derivatives","BTCF0:USTF0",1728628453138,0.005,60787.0,60786.0,0.24461717]
["bitfinex-derivatives","BTCF0:USTF0",1728628453139,0.001,60787.0,60786.0,0.24461717]
["bitfinex-derivatives","BTCF0:USTF0",1728628453735,0.001,60787.0,60786.0,0.21932788]
["bitfinex-derivatives","BTCF0:USTF0",1728628455241,0.001,60787.0,60786.0,0.26831997]
["bitfinex-derivatives","BTCF0:USTF0",1728628455538,0.001,60787.0,60786.0,0.09782788]
["bitfinex-derivatives","BTCF0:USTF0",1728628455843,0.0038,60797.0,60796.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1728628456045,0.3912,60802.0,60797.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1728628456234,0.3912,60802.0,60799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628456838,0.3912,60802.0,60800.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1728628457149,0.3912,60802.0,60799.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628457150,0.3912,60802.0,60801.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1728628457649,0.3962,60802.0,60801.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1728628458245,0.4012,60802.0,60801.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1728628461849,0.52665572,60802.0,60801.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1728628462241,0.52665572,60802.0,60801.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1728628462242,0.13545572,60802.0,60801.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1728628462443,0.01,60802.0,60801.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1728628463544,0.005,60802.0,60801.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1728628463750,0.008,60802.0,60801.0,0.164074]
["bitfinex-derivatives","BTCF0:USTF0",1728628464149,0.0328904,60808.0,60807.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1728628464351,0.00626737,60818.0,60807.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728628464650,0.00246737,60818.0,60817.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628465247,0.00026,60820.0,60817.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628465454,0.074054,60818.0,60817.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628466155,0.074054,60818.0,60813.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1728628466344,0.074054,60818.0,60817.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628467049,0.079054,60818.0,60817.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628467443,0.084054,60818.0,60817.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628469050,0.084054,60818.0,60813.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1728628469051,0.01,60818.0,60813.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1728628469247,0.09,60814.0,60812.0,0.11395169]
["bitfinex-derivatives","BTCF0:USTF0",1728628470851,0.002,60814.0,60812.0,0.11395169]
["bitfinex-derivatives","BTCF0:USTF0",1728628471054,0.004,60814.0,60812.0,0.11395169]
["bitfinex-derivatives","BTCF0:USTF0",1728628471447,0.09,60813.0,60812.0,0.11395169]
["bitfinex-derivatives","BTCF0:USTF0",1728628472455,0.09,60813.0,60812.0,0.11495169]
["bitfinex-derivatives","BTCF0:USTF0",1728628473660,0.09,60813.0,60812.0,0.11595169]
["bitfinex-derivatives","BTCF0:USTF0",1728628475157,0.164057,60815.0,60812.0,0.11595169]
["bitfinex-derivatives","BTCF0:USTF0",1728628475563,0.164057,60815.0,60812.0,0.11795169]
["bitfinex-derivatives","BTCF0:USTF0",1728628476061,0.164057,60815.0,60812.0,0.11395169]
["bitfinex-derivatives","BTCF0:USTF0",1728628476254,0.164057,60815.0,60812.0,0.11695169]
["bitfinex-derivatives","BTCF0:USTF0",1728628476657,0.164057,60815.0,60812.0,0.11595169]
["bitfinex-derivatives","BTCF0:USTF0",1728628477757,0.164057,60815.0,60812.0,0.11495169]
["bitfinex-derivatives","BTCF0:USTF0",1728628478459,0.02667601,60814.0,60812.0,0.11495169]
["bitfinex-derivatives","BTCF0:USTF0",1728628479056,0.02667601,60814.0,60812.0,0.11395169]
["bitfinex-derivatives","BTCF0:USTF0",1728628479656,0.02667601,60814.0,60812.0,0.11495169]
["bitfinex-derivatives","BTCF0:USTF0",1728628480261,0.02667612,60813.0,60812.0,0.11895169]
["bitfinex-derivatives","BTCF0:USTF0",1728628480665,0.02667612,60814.0,60812.0,0.11895169]
["bitfinex-derivatives","BTCF0:USTF0",1728628480866,0.02667612,60814.0,60812.0,0.19301269]
["bitfinex-derivatives","BTCF0:USTF0",1728628482066,0.02667612,60814.0,60812.0,0.19001269]
["bitfinex-derivatives","BTCF0:USTF0",1728628482258,0.02667612,60814.0,60812.0,0.19401269]
["bitfinex-derivatives","BTCF0:USTF0",1728628482456,0.02667612,60814.0,60812.0,0.19501269]
["bitfinex-derivatives","BTCF0:USTF0",1728628482660,0.02667612,60814.0,60812.0,0.19101269]
["bitfinex-derivatives","BTCF0:USTF0",1728628483263,0.12545007,60814.0,60812.0,0.19301269]
["bitfinex-derivatives","BTCF0:USTF0",1728628483469,0.02667612,60813.0,60812.0,0.19301269]
["bitfinex-derivatives","BTCF0:USTF0",1728628483862,0.3608,60815.0,60813.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1728628485072,0.3608,60815.0,60814.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1728628486266,0.3608,60815.0,60814.0,0.167059]
["bitfinex-derivatives","BTCF0:USTF0",1728628486470,0.3608,60815.0,60814.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1728628487262,0.3608,60815.0,60814.0,0.166059]
["bitfinex-derivatives","BTCF0:USTF0",1728628488263,0.3608,60815.0,60814.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728628488467,0.3608,60815.0,60814.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1728628488671,0.3608,60815.0,60814.0,0.165059]
["bitfinex-derivatives","BTCF0:USTF0",1728628488876,0.3608,60815.0,60814.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1728628489574,0.3608,60815.0,60814.0,0.171059]
["bitfinex-derivatives","BTCF0:USTF0",1728628489967,0.3608,60815.0,60814.0,0.167059]
["bitfinex-derivatives","BTCF0:USTF0",1728628490267,0.3608,60815.0,60814.0,0.170059]
["bitfinex-derivatives","BTCF0:USTF0",1728628490472,0.3608,60815.0,60814.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728628490667,0.38747603,60815.0,60814.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728628491675,0.38747603,60815.0,60814.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1728628491977,0.43308723,60815.0,60814.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728628492280,0.54806042,60815.0,60814.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1728628492669,0.43308723,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628492865,0.38747603,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628495465,0.07235586,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628495680,0.40647983,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628495865,0.07235586,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628496071,0.40647983,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628496271,0.43315586,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628498577,0.43311095,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628499078,0.38747588,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628499383,0.48623178,60815.0,60814.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728628499575,0.48623178,60815.0,60814.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1728628500785,0.38747588,60815.0,60814.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1728628501480,0.48623152,60815.0,60814.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1728628501680,0.48623078,60815.0,60814.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1728628502889,0.38747514,60815.0,60814.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1728628503778,0.38747514,60815.0,60814.0,0.259059]
["bitfinex-derivatives","BTCF0:USTF0",1728628504175,0.02667514,60815.0,60814.0,0.290959]
["bitfinex-derivatives","BTCF0:USTF0",1728628504377,0.09874578,60819.0,60814.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1728628504581,0.00026,60820.0,60819.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1728628504582,0.09900578,60820.0,60819.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1728628504784,0.09900578,60820.0,60819.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1728628504981,0.00026,60820.0,60819.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1728628505179,0.02693355,60820.0,60819.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1728628505872,0.02993355,60820.0,60819.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1728628506273,0.03293182,60820.0,60819.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1728628506692,0.00626,60820.0,60819.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1728628508085,0.00626,60820.0,60819.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1728628511378,0.00626,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628513986,0.08606887,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628514193,0.05939595,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628514386,0.13183442,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628515594,0.13180572,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628516397,0.03293305,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628516593,0.05201466,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628516787,0.03293305,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628517095,0.13181102,60820.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628518200,0.22186667,60826.0,60819.0,0.21908531]
["bitfinex-derivatives","BTCF0:USTF0",1728628518201,0.11503502,60823.0,60819.0,1.35988531]
["bitfinex-derivatives","BTCF0:USTF0",1728628518392,0.18887215,60833.0,60819.0,1.35988531]
["bitfinex-derivatives","BTCF0:USTF0",1728628518393,0.16513698,60837.0,60836.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1728628518588,0.3608,60852.0,60836.0,1.03392]
["bitfinex-derivatives","BTCF0:USTF0",1728628518788,0.074015,60850.0,60849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628518988,0.19192143,60850.0,60849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628519194,0.3608,60852.0,60846.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1728628519394,0.11790643,60851.0,60849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628519612,0.11790643,60851.0,60846.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628519793,0.11790643,60851.0,60847.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728628520100,0.11790643,60851.0,60848.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728628520296,0.3608,60852.0,60850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628520595,0.47870643,60852.0,60851.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1728628520999,0.004,60850.0,60841.0,0.38488553]
["bitfinex-derivatives","BTCF0:USTF0",1728628521194,0.004,60850.0,60849.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1728628522090,0.11790643,60850.0,60849.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1728628522700,0.11890643,60850.0,60849.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1728628522999,0.11890643,60850.0,60849.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1728628524304,0.006,60850.0,60849.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1728628524608,0.006,60850.0,60849.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1728628524907,0.006,60850.0,60849.0,0.747016]
["bitfinex-derivatives","BTCF0:USTF0",1728628525110,0.006,60850.0,60849.0,1.347016]
["bitfinex-derivatives","BTCF0:USTF0",1728628525804,0.009,60850.0,60849.0,1.347016]
["bitfinex-derivatives","BTCF0:USTF0",1728628526008,0.3936596,60865.0,60850.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1728628526009,0.0328596,60865.0,60850.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1728628526203,0.09,60887.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628526400,0.09,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628526602,0.54260643,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628527212,0.0325,60888.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628527412,0.54260643,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628528413,0.54760643,60875.0,60874.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628528904,0.54760643,60875.0,60874.0,0.564786]
["bitfinex-derivatives","BTCF0:USTF0",1728628529503,0.54760643,60875.0,60874.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628529705,0.54760643,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628530008,0.54760643,60875.0,60870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628530206,0.54260643,60871.0,60870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628530812,0.54260643,60871.0,60868.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1728628531107,0.3608,60893.0,60876.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1728628531317,0.0635,60879.0,60877.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628531714,0.54260643,60878.0,60877.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628533306,0.54260643,60878.0,60877.0,0.564782]
["bitfinex-derivatives","BTCF0:USTF0",1728628534613,0.54260643,60878.0,60877.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1728628538207,0.61658743,60878.0,60872.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1728628538407,0.54260643,60873.0,60872.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1728628543913,0.54260643,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628544118,0.073985,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628544119,0.54260643,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628544322,0.54260643,60871.0,60870.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1728628544817,0.0635,60879.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628545018,0.54260643,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628545216,0.54260643,60872.0,60871.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1728628546223,0.54260643,60872.0,60871.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1728628547024,0.54260643,60872.0,60871.0,0.564789]
["bitfinex-derivatives","BTCF0:USTF0",1728628547524,0.54260643,60872.0,60871.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1728628547725,0.54260643,60872.0,60871.0,0.564789]
["bitfinex-derivatives","BTCF0:USTF0",1728628548118,0.54260643,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628551723,0.54260643,60872.0,60871.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1728628555329,0.54260643,60872.0,60871.0,0.48365624]
["bitfinex-derivatives","BTCF0:USTF0",1728628555528,0.54260643,60872.0,60871.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1728628557439,0.54260643,60872.0,60871.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1728628559638,0.0317,60882.0,60878.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1728628559824,0.54260643,60879.0,60878.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1728628560133,0.54260643,60879.0,60878.0,0.13915463]
["bitfinex-derivatives","BTCF0:USTF0",1728628561037,0.61658543,60879.0,60878.0,0.06517463]
["bitfinex-derivatives","BTCF0:USTF0",1728628561337,0.54260643,60879.0,60877.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1728628561534,0.54260643,60878.0,60877.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1728628561937,0.54260643,60878.0,60877.0,0.49995663]
["bitfinex-derivatives","BTCF0:USTF0",1728628562142,0.54260643,60878.0,60877.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1728628563140,0.07397,60888.0,60883.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1728628563333,0.07397,60888.0,60883.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628563639,0.0632,60889.0,60885.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1728628563640,0.434771,60886.0,60885.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1728628564142,0.97737743,60886.0,60885.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1728628565437,0.073973,60885.0,60883.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628565640,0.54260643,60884.0,60883.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628565832,0.67260643,60884.0,60883.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628566142,0.67260643,60884.0,60881.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628566337,0.203976,60882.0,60881.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628566532,0.74658243,60882.0,60881.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628566732,0.67260643,60882.0,60880.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628566930,0.67260643,60882.0,60878.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1728628566931,0.13,60882.0,60879.0,0.04888183]
["bitfinex-derivatives","BTCF0:USTF0",1728628567138,0.61658543,60879.0,60878.0,0.12288893]
["bitfinex-derivatives","BTCF0:USTF0",1728628567342,0.56925465,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628567541,0.073983,60876.0,60875.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1728628567744,0.073983,60876.0,60870.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728628567745,0.54260643,60871.0,60870.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1728628567945,0.54260643,60871.0,60870.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1728628569539,0.56925619,60871.0,60870.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1728628571453,0.66681937,60871.0,60870.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1728628571751,0.56925619,60871.0,60870.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1728628574357,0.54260643,60871.0,60870.0,0.49996578]
["bitfinex-derivatives","BTCF0:USTF0",1728628574653,0.12886318,60885.0,60870.0,0.42597578]
["bitfinex-derivatives","BTCF0:USTF0",1728628574953,0.19818718,60884.0,60880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628575154,0.02665,60883.0,60880.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1728628575348,0.54260643,60881.0,60880.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1728628575853,0.54260643,60881.0,60880.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1728628580953,0.54260643,60881.0,60877.0,0.56501109]
["bitfinex-derivatives","BTCF0:USTF0",1728628580954,0.54260643,60881.0,60878.0,0.04891527]
["bitfinex-derivatives","BTCF0:USTF0",1728628581155,0.073977,60882.0,60881.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728628581550,0.61658343,60882.0,60881.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728628581858,0.54260643,60882.0,60881.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1728628582251,0.66681582,60882.0,60881.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1728628582445,0.66681582,60882.0,60881.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728628583757,0.09756318,60889.0,60881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628583954,0.54260643,60884.0,60883.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1728628584151,0.54260643,60884.0,60883.0,0.235875]
["bitfinex-derivatives","BTCF0:USTF0",1728628584662,0.00246411,60890.0,60889.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728628584958,0.02910873,60890.0,60889.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728628585156,0.10002729,60890.0,60889.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728628585461,0.02910873,60890.0,60889.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728628585849,0.57171516,60890.0,60889.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728628586662,0.54507054,60890.0,60889.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1728628587849,0.00246411,60890.0,60889.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1728628588255,0.09756318,60895.0,60894.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1728628588456,0.09756318,60899.0,60894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628588770,0.0328364,60908.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628589064,0.0328364,60908.0,60907.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1728628589259,0.57544283,60908.0,60907.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1728628589965,0.0328364,60908.0,60907.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1728628590558,0.0328364,60908.0,60907.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1728628590757,0.0328364,60908.0,60907.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1728628590957,0.0328364,60908.0,60907.0,0.2275239]
["bitfinex-derivatives","BTCF0:USTF0",1728628591857,0.57544283,60908.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628592052,0.54260643,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628592256,0.0328364,60908.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628592455,0.0328364,60908.0,60907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628592863,0.57544283,60908.0,60907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628595755,0.70544283,60908.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628595959,0.64955143,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628596154,0.64030643,60907.0,60899.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628596355,0.54260643,60900.0,60895.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628596552,0.54260643,60898.0,60895.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628596954,0.54260643,60898.0,60894.0,0.07642391]
["bitfinex-derivatives","BTCF0:USTF0",1728628597566,0.54260643,60895.0,60894.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628599567,0.54260643,60895.0,60894.0,0.00346291]
["bitfinex-derivatives","BTCF0:USTF0",1728628599871,0.54260643,60895.0,60894.0,0.00546291]
["bitfinex-derivatives","BTCF0:USTF0",1728628600760,0.57340643,60895.0,60894.0,0.00546291]
["bitfinex-derivatives","BTCF0:USTF0",1728628601770,0.54260643,60895.0,60894.0,0.00546291]
["bitfinex-derivatives","BTCF0:USTF0",1728628601962,0.3608,60904.0,60894.0,0.00446291]
["bitfinex-derivatives","BTCF0:USTF0",1728628602168,0.54260643,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628602560,0.54260643,60899.0,60898.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1728628602762,0.54260643,60898.0,60897.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628603165,0.54260643,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628603563,0.54260643,60898.0,60894.0,0.13246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628603862,0.54260643,60898.0,60894.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628603863,0.54260643,60895.0,60894.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628605472,0.033,60907.0,60902.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1728628605674,0.033,60907.0,60904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628605872,0.54260643,60905.0,60904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628606074,0.54260643,60905.0,60903.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1728628606273,0.54260643,60904.0,60903.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1728628606962,0.54260643,60904.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628607168,0.54260643,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628607369,0.67260643,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628608076,0.073952,60902.0,60895.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1728628608275,0.54260643,60896.0,60895.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1728628608805,0.54260643,60896.0,60894.0,0.36326291]
["bitfinex-derivatives","BTCF0:USTF0",1728628609078,0.54260643,60896.0,60894.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628609079,0.54260643,60895.0,60894.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628609274,0.57550643,60895.0,60894.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628610172,0.57550643,60895.0,60894.0,0.00346291]
["bitfinex-derivatives","BTCF0:USTF0",1728628610575,0.57550643,60895.0,60894.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1728628610875,0.57550643,60895.0,60894.0,0.00446291]
["bitfinex-derivatives","BTCF0:USTF0",1728628611879,0.57550643,60895.0,60894.0,0.00546291]
["bitfinex-derivatives","BTCF0:USTF0",1728628612472,0.70550643,60895.0,60894.0,0.00546291]
["bitfinex-derivatives","BTCF0:USTF0",1728628613173,0.77946643,60895.0,60894.0,0.00546291]
["bitfinex-derivatives","BTCF0:USTF0",1728628615876,0.77946643,60895.0,60894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628619472,1.37946643,60895.0,60894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628620677,0.09856796,60883.0,60878.0,0.18694525]
["bitfinex-derivatives","BTCF0:USTF0",1728628620877,0.26350468,60895.0,60878.0,0.17874525]
["bitfinex-derivatives","BTCF0:USTF0",1728628620878,0.09856796,60879.0,60878.0,0.17874525]
["bitfinex-derivatives","BTCF0:USTF0",1728628621078,0.05745352,60879.0,60878.0,0.17874525]
["bitfinex-derivatives","BTCF0:USTF0",1728628621988,0.05745352,60879.0,60878.0,0.26272625]
["bitfinex-derivatives","BTCF0:USTF0",1728628622184,0.05745352,60879.0,60878.0,0.28694268]
["bitfinex-derivatives","BTCF0:USTF0",1728628622383,0.05745352,60879.0,60878.0,0.28698029]
["bitfinex-derivatives","BTCF0:USTF0",1728628622578,0.05745352,60879.0,60878.0,0.22819743]
["bitfinex-derivatives","BTCF0:USTF0",1728628622881,0.05745352,60879.0,60878.0,0.25619743]
["bitfinex-derivatives","BTCF0:USTF0",1728628624483,0.05745352,60879.0,60878.0,0.32119109]
["bitfinex-derivatives","BTCF0:USTF0",1728628625675,0.05745352,60879.0,60878.0,0.12619743]
["bitfinex-derivatives","BTCF0:USTF0",1728628627282,0.18745352,60879.0,60878.0,0.05221643]
["bitfinex-derivatives","BTCF0:USTF0",1728628627483,0.05745352,60879.0,60878.0,0.05221643]
["bitfinex-derivatives","BTCF0:USTF0",1728628628489,0.05745352,60879.0,60878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728628628990,0.18745352,60879.0,60878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728628629977,0.26143252,60879.0,60878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728628630187,0.78745352,60879.0,60868.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728628630391,1.0256,60882.0,60868.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728628630392,0.05745352,60869.0,60868.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728628631188,0.0945,60869.0,60852.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1728628631393,0.13,60853.0,60852.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1728628631694,0.3608,60857.0,60852.0,0.13246477]
["bitfinex-derivatives","BTCF0:USTF0",1728628631880,0.3608,60857.0,60856.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1728628632080,0.3608,60857.0,60853.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728628632293,0.13,60855.0,60853.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728628632490,0.13,60855.0,60854.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728628632982,0.3608,60857.0,60854.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728628633186,0.3608,60857.0,60852.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1728628633493,0.13,60855.0,60852.0,0.01446477]
["bitfinex-derivatives","BTCF0:USTF0",1728628633993,0.001,60853.0,60852.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1728628634586,0.07401,60854.0,60852.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1728628635394,0.001,60853.0,60852.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1728628636287,0.002,60853.0,60852.0,0.01446477]
["bitfinex-derivatives","BTCF0:USTF0",1728628636889,0.001,60853.0,60852.0,0.01446477]
["bitfinex-derivatives","BTCF0:USTF0",1728628637194,0.001,60853.0,60852.0,0.02646477]
["bitfinex-derivatives","BTCF0:USTF0",1728628637791,0.002,60853.0,60852.0,0.02646477]
["bitfinex-derivatives","BTCF0:USTF0",1728628639293,0.002,60853.0,60852.0,0.10047677]
["bitfinex-derivatives","BTCF0:USTF0",1728628641489,0.002,60853.0,60852.0,0.46127677]
["bitfinex-derivatives","BTCF0:USTF0",1728628642800,0.002,60853.0,60852.0,0.10047677]
["bitfinex-derivatives","BTCF0:USTF0",1728628652903,0.3628,60853.0,60852.0,0.10047677]
["bitfinex-derivatives","BTCF0:USTF0",1728628656709,0.3628,60853.0,60852.0,0.02646477]
["bitfinex-derivatives","BTCF0:USTF0",1728628657410,0.436811,60853.0,60852.0,0.02646477]
["bitfinex-derivatives","BTCF0:USTF0",1728628660605,0.3628,60853.0,60852.0,0.02646477]
["bitfinex-derivatives","BTCF0:USTF0",1728628660920,0.002,60853.0,60852.0,0.10047677]
["bitfinex-derivatives","BTCF0:USTF0",1728628661113,0.3608,60869.0,60852.0,1.89206133]
["bitfinex-derivatives","BTCF0:USTF0",1728628661414,0.36172,60869.0,60867.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1728628661609,0.3608,60869.0,60867.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1728628663014,0.0324,60873.0,60868.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728628663213,0.0324,60873.0,60872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628664215,0.106387,60873.0,60872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628665211,0.106387,60873.0,60872.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728628665826,0.107387,60873.0,60872.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728628666508,0.106387,60873.0,60872.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728628666713,0.107387,60873.0,60872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728628667611,0.107387,60873.0,60872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628670710,0.0334,60873.0,60872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628671018,0.0334,60873.0,60872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728628671216,0.0334,60873.0,60872.0,0.213988]
["bitfinex-derivatives","BTCF0:USTF0",1728628672124,0.001,60873.0,60872.0,0.213988]
["bitfinex-derivatives","BTCF0:USTF0",1728628680016,0.434777,60882.0,60879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628680513,0.0323,60884.0,60879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628680717,0.3646,60896.0,60883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628680718,0.3608,60887.0,60883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628680918,0.3608,60887.0,60884.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1728628681526,0.3608,60887.0,60885.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728628681914,0.3668,60887.0,60885.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728628682318,0.3718,60887.0,60885.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728628682526,0.011,60887.0,60886.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728628684826,0.006,60887.0,60886.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728628685031,0.011,60887.0,60886.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728628685527,0.005,60887.0,60886.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728628685725,0.011,60887.0,60886.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1728628690119,0.0328364,60908.0,60899.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1728628690324,0.00246384,60900.0,60899.0,0.203955]
["bitfinex-derivatives","BTCF0:USTF0",1728628690523,0.0328364,60908.0,60899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628690727,0.0328364,60908.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628690728,0.0328364,60908.0,60907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628691844,0.6834,60917.0,60907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628691845,0.3608,60925.0,60907.0,1.35256]
["bitfinex-derivatives","BTCF0:USTF0",1728628692136,0.3608,60925.0,60920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628692137,0.0038,60925.0,60920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628692329,0.3608,60930.0,60924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628692526,0.3608,60930.0,60929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628693225,0.073927,60923.0,60918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628693432,0.3608,60919.0,60916.0,0.00246196]
["bitfinex-derivatives","BTCF0:USTF0",1728628693627,0.36164,60924.0,60916.0,0.13246196]
["bitfinex-derivatives","BTCF0:USTF0",1728628693924,0.073926,60923.0,60916.0,0.13246196]
["bitfinex-derivatives","BTCF0:USTF0",1728628694129,0.3608,60925.0,60919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628694324,0.3658,60925.0,60919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628694521,0.3608,60920.0,60919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628694721,0.3658,60925.0,60919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628694927,0.005,60924.0,60923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628695524,0.3708,60925.0,60923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628696027,0.3658,60925.0,60923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628696336,0.005,60924.0,60923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628697533,0.3658,60925.0,60923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628697731,0.005,60924.0,60923.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1728628698529,0.01,60924.0,60923.0,1.296366]
["bitfinex-derivatives","BTCF0:USTF0",1728628699329,0.3608,60935.0,60923.0,1.426366]
["bitfinex-derivatives","BTCF0:USTF0",1728628699528,0.3608,60935.0,60934.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1728628700634,0.3608,60935.0,60934.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1728628700830,0.3608,60935.0,60934.0,1.166233]
["bitfinex-derivatives","BTCF0:USTF0",1728628701333,0.3658,60935.0,60934.0,1.166233]
["bitfinex-derivatives","BTCF0:USTF0",1728628701539,0.3658,60935.0,60934.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1728628701725,0.005,60935.0,60929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628701931,0.3608,60933.0,60929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628702442,0.3608,60933.0,60932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628703436,0.003,60935.0,60932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628703735,0.3608,60933.0,60932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628704330,0.3628,60933.0,60932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628705137,0.002,60933.0,60932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628705538,0.002,60933.0,60932.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728628707341,0.002,60933.0,60932.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1728628707840,0.002,60933.0,60932.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728628710539,0.002,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728628712645,0.3628,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728628713033,0.3929,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728628713543,0.596814,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728628713746,0.073919,60929.0,60922.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728628714043,0.073919,60929.0,60922.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1728628714347,0.1618,60932.0,60919.0,0.02031724]
["bitfinex-derivatives","BTCF0:USTF0",1728628714348,0.564726,60923.0,60919.0,0.02031724]
["bitfinex-derivatives","BTCF0:USTF0",1728628714538,0.564726,60923.0,60916.0,0.07639621]
["bitfinex-derivatives","BTCF0:USTF0",1728628714940,0.073927,60922.0,60916.0,0.07639621]
["bitfinex-derivatives","BTCF0:USTF0",1728628715339,0.49168,60923.0,60916.0,0.00246221]
["bitfinex-derivatives","BTCF0:USTF0",1728628715534,0.203931,60920.0,60916.0,0.00246221]
["bitfinex-derivatives","BTCF0:USTF0",1728628715740,0.203931,60920.0,60916.0,0.01546221]
["bitfinex-derivatives","BTCF0:USTF0",1728628715741,0.3608,60918.0,60916.0,0.01546221]
["bitfinex-derivatives","BTCF0:USTF0",1728628715940,0.031,60917.0,60916.0,0.01546221]
["bitfinex-derivatives","BTCF0:USTF0",1728628716564,0.234933,60917.0,60916.0,0.02346221]
["bitfinex-derivatives","BTCF0:USTF0",1728628716845,0.265733,60917.0,60916.0,0.02346221]
["bitfinex-derivatives","BTCF0:USTF0",1728628717451,0.265733,60917.0,60916.0,0.01646221]
["bitfinex-derivatives","BTCF0:USTF0",1728628717650,0.265733,60917.0,60916.0,0.02946221]
["bitfinex-derivatives","BTCF0:USTF0",1728628717947,0.135733,60917.0,60916.0,0.02946221]
["bitfinex-derivatives","BTCF0:USTF0",1728628718747,0.136733,60917.0,60916.0,0.03046221]
["bitfinex-derivatives","BTCF0:USTF0",1728628719142,0.073937,60914.0,60910.0,0.203942]
["bitfinex-derivatives","BTCF0:USTF0",1728628719344,0.3608,60911.0,60910.0,0.203942]
["bitfinex-derivatives","BTCF0:USTF0",1728628719942,0.3608,60911.0,60907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628720356,0.3608,60911.0,60910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728628720850,0.3608,60911.0,60910.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728628721239,0.3608,60911.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728628721445,0.3618,60911.0,60910.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728628722244,0.3618,60911.0,60910.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1728628723254,0.3628,60911.0,60910.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1728628725849,0.32170569,60911.0,60910.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1728628730053,0.32170569,60911.0,60910.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728628730655,0.32170569,60911.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728628731860,0.32170569,60911.0,60910.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1728628732752,0.002,60911.0,60910.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1728628733752,0.002,60911.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728628735460,0.002,60911.0,60910.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728628743751,0.002,60911.0,60910.0,0.27684155]
["bitfinex-derivatives","BTCF0:USTF0",1728628743951,0.002,60911.0,60910.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1728628752969,0.002,60911.0,60910.0,0.26080153]
["bitfinex-derivatives","BTCF0:USTF0",1728628753271,0.002,60911.0,60910.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1728628753478,0.002,60911.0,60910.0,0.27708354]
["bitfinex-derivatives","BTCF0:USTF0",1728628754876,0.002,60911.0,60910.0,0.32053485]
["bitfinex-derivatives","BTCF0:USTF0",1728628755479,0.002,60911.0,60910.0,0.40193983]
["bitfinex-derivatives","BTCF0:USTF0",1728628755679,0.002,60911.0,60910.0,0.32053485]
["bitfinex-derivatives","BTCF0:USTF0",1728628757775,0.002,60911.0,60910.0,0.32039247]
["bitfinex-derivatives","BTCF0:USTF0",1728628758369,0.002,60911.0,60910.0,0.37039247]
["bitfinex-derivatives","BTCF0:USTF0",1728628758776,0.43718796,60924.0,60910.0,1.46291247]
["bitfinex-derivatives","BTCF0:USTF0",1728628758777,0.00246296,60924.0,60910.0,1.46291247]
["bitfinex-derivatives","BTCF0:USTF0",1728628758983,0.00246296,60924.0,60923.0,0.1388055]
["bitfinex-derivatives","BTCF0:USTF0",1728628759173,0.0639,60925.0,60923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628759369,0.0639,60925.0,60924.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1728628759775,0.0639,60925.0,60923.0,0.13878485]
["bitfinex-derivatives","BTCF0:USTF0",1728628760469,0.0639,60925.0,60923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628760669,0.001,60924.0,60923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628761082,0.002,60924.0,60923.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728628761580,0.001,60924.0,60923.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728628761970,0.02762803,60924.0,60923.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728628762171,0.02762803,60924.0,60923.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728628762371,0.02862803,60924.0,60923.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728628763175,0.02762803,60924.0,60923.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728628763371,0.02762803,60924.0,60923.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728628763769,0.02762803,60924.0,60923.0,0.18963779]
["bitfinex-derivatives","BTCF0:USTF0",1728628763965,0.02862803,60924.0,60923.0,0.19863779]
["bitfinex-derivatives","BTCF0:USTF0",1728628764373,0.10255303,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628765470,0.19255303,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628765666,0.165925,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628765867,0.55335311,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628766275,0.526725,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628766674,0.5533531,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628766980,0.55335338,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628767181,0.526725,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628767371,0.5533535,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628770068,0.526725,60924.0,60923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728628770470,0.525725,60924.0,60923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628771181,0.525725,60924.0,60923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728628771382,0.525725,60924.0,60923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728628772977,0.525725,60924.0,60916.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1728628772978,1.708165,60924.0,60916.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1728628773172,0.524733,60917.0,60914.0,0.12272185]
["bitfinex-derivatives","BTCF0:USTF0",1728628773368,0.0321,60916.0,60914.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1728628773684,0.0631,60916.0,60914.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1728628774279,0.073936,60915.0,60913.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1728628774485,0.09,60914.0,60913.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1728628775481,0.1541,60916.0,60913.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1728628775676,0.1531,60916.0,60913.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728628775880,0.001,60914.0,60913.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728628776278,0.001,60914.0,60913.0,0.165938]
["bitfinex-derivatives","BTCF0:USTF0",1728628777087,0.001,60914.0,60913.0,0.23101201]
["bitfinex-derivatives","BTCF0:USTF0",1728628777284,0.002,60916.0,60913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628777489,0.3608,60917.0,60916.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1728628777783,0.3608,60917.0,60916.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728628778376,0.3608,60917.0,60916.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1728628778574,0.3618,60917.0,60916.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1728628779683,0.3658,60917.0,60916.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1728628780680,0.3658,60917.0,60916.0,0.12272797]
["bitfinex-derivatives","BTCF0:USTF0",1728628781279,0.3658,60917.0,60916.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1728628781280,0.005,60917.0,60916.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1728628782580,0.001,60917.0,60916.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728628782782,0.001,60917.0,60916.0,0.12473649]
["bitfinex-derivatives","BTCF0:USTF0",1728628783089,0.001,60917.0,60916.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728628783783,0.3608,60919.0,60918.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1728628784084,0.38743003,60919.0,60918.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1728628785592,0.073927,60923.0,60919.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1728628785785,0.02662936,60922.0,60919.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1728628786181,0.02662936,60921.0,60919.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1728628786479,0.38742936,60920.0,60919.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1728628787290,0.38742936,60920.0,60919.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1728628787678,0.38842936,60920.0,60919.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1728628788686,0.38842936,60920.0,60919.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1728628788901,0.39242936,60920.0,60919.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1728628790188,0.3658,60920.0,60919.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1728628790986,0.3658,60920.0,60919.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1728628791884,0.3618,60920.0,60919.0,0.09850803]
["bitfinex-derivatives","BTCF0:USTF0",1728628792488,0.3618,60920.0,60919.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1728628792782,0.3618,60920.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728628793287,0.3618,60920.0,60919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728628793995,0.3608,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728628794291,0.3608,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728628795088,0.3608,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628795287,0.3628,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628795694,0.43673,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628795895,0.46683,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628798096,0.49346095,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628798400,0.55683,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628799104,0.6819265,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628800808,0.41953095,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628801106,0.50953095,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628801295,0.38943095,60920.0,60919.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728628801499,0.38943095,60920.0,60919.0,0.164931]
["bitfinex-derivatives","BTCF0:USTF0",1728628807217,0.3628,60920.0,60919.0,0.21375098]
["bitfinex-derivatives","BTCF0:USTF0",1728628808313,0.52673,60920.0,60919.0,0.04981998]
["bitfinex-derivatives","BTCF0:USTF0",1728628808505,0.52673,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628809014,0.52673,60920.0,60919.0,0.04981998]
["bitfinex-derivatives","BTCF0:USTF0",1728628809015,0.4528,60920.0,60919.0,0.04981998]
["bitfinex-derivatives","BTCF0:USTF0",1728628810405,0.4528,60920.0,60919.0,0.12375098]
["bitfinex-derivatives","BTCF0:USTF0",1728628811121,0.092,60920.0,60919.0,0.12375098]
["bitfinex-derivatives","BTCF0:USTF0",1728628811320,0.092,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628814221,0.11862901,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628814719,0.02862901,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628817821,0.05525778,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628818120,0.02862877,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628821326,0.002,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628821621,0.02862876,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628822330,0.002,60920.0,60919.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1728628825720,0.002,60920.0,60919.0,0.12378096]
["bitfinex-derivatives","BTCF0:USTF0",1728628825925,0.002,60920.0,60919.0,0.21378096]
["bitfinex-derivatives","BTCF0:USTF0",1728628826816,0.002,60920.0,60919.0,0.164931]
["bitfinex-derivatives","BTCF0:USTF0",1728628828420,0.002,60920.0,60919.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1728628828824,0.002,60920.0,60919.0,0.60707351]
["bitfinex-derivatives","BTCF0:USTF0",1728628829022,0.002,60920.0,60919.0,0.71524086]
["bitfinex-derivatives","BTCF0:USTF0",1728628829328,0.002,60920.0,60919.0,0.60707351]
["bitfinex-derivatives","BTCF0:USTF0",1728628829721,0.002,60920.0,60919.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1728628829922,0.002,60920.0,60919.0,0.60707351]
["bitfinex-derivatives","BTCF0:USTF0",1728628830125,0.002,60920.0,60919.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1728628833336,0.002,60920.0,60919.0,1.618171]
["bitfinex-derivatives","BTCF0:USTF0",1728628833532,0.002,60920.0,60919.0,1.018171]
["bitfinex-derivatives","BTCF0:USTF0",1728628834731,0.002,60920.0,60919.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1728628835840,0.002,60920.0,60919.0,0.59081898]
["bitfinex-derivatives","BTCF0:USTF0",1728628837233,0.002,60920.0,60919.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1728628839440,0.002,60920.0,60919.0,0.57454662]
["bitfinex-derivatives","BTCF0:USTF0",1728628839625,0.09846555,60930.0,60928.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1728628839941,0.0339626,60933.0,60929.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728628840140,0.0024626,60933.0,60932.0,0.163915]
["bitfinex-derivatives","BTCF0:USTF0",1728628840330,0.49236555,60940.0,60932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628840531,0.02662062,60939.0,60938.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1728628840735,0.02662062,60939.0,60938.0,0.163908]
["bitfinex-derivatives","BTCF0:USTF0",1728628841737,0.03262062,60939.0,60938.0,0.164908]
["bitfinex-derivatives","BTCF0:USTF0",1728628842334,0.006,60939.0,60938.0,0.164908]
["bitfinex-derivatives","BTCF0:USTF0",1728628842733,0.006,60939.0,60938.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1728628842936,0.006,60939.0,60938.0,0.164908]
["bitfinex-derivatives","BTCF0:USTF0",1728628843339,0.012,60939.0,60938.0,0.164908]
["bitfinex-derivatives","BTCF0:USTF0",1728628844035,0.012,60939.0,60938.0,0.18466085]
["bitfinex-derivatives","BTCF0:USTF0",1728628853145,0.012,60939.0,60938.0,0.27466085]
["bitfinex-derivatives","BTCF0:USTF0",1728628854041,0.006,60939.0,60938.0,0.27366085]
["bitfinex-derivatives","BTCF0:USTF0",1728628854238,0.012,60939.0,60938.0,0.27466085]
["bitfinex-derivatives","BTCF0:USTF0",1728628855554,0.012,60939.0,60938.0,0.18466085]
["bitfinex-derivatives","BTCF0:USTF0",1728628856346,0.012,60939.0,60938.0,0.27466085]
["bitfinex-derivatives","BTCF0:USTF0",1728628857150,0.0038,60956.0,60938.0,1.47383285]
["bitfinex-derivatives","BTCF0:USTF0",1728628857448,0.0314,60951.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628858154,0.0314,60951.0,60950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728628858968,0.0314,60951.0,60950.0,0.163893]
["bitfinex-derivatives","BTCF0:USTF0",1728628863756,0.0314,60951.0,60950.0,0.18376354]
["bitfinex-derivatives","BTCF0:USTF0",1728628864256,0.0314,60951.0,60950.0,0.09376354]
["bitfinex-derivatives","BTCF0:USTF0",1728628865053,0.0374,60951.0,60950.0,0.09476354]
["bitfinex-derivatives","BTCF0:USTF0",1728628865555,0.0434,60951.0,60950.0,0.09576354]
["bitfinex-derivatives","BTCF0:USTF0",1728628866152,0.0434,60951.0,60950.0,0.11187054]
["bitfinex-derivatives","BTCF0:USTF0",1728628866558,0.0434,60951.0,60950.0,0.02187054]
["bitfinex-derivatives","BTCF0:USTF0",1728628866854,1.1356,60951.0,60938.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1728628867058,0.09,60941.0,60939.0,0.02006997]
["bitfinex-derivatives","BTCF0:USTF0",1728628867257,0.063,60940.0,60937.0,0.40940605]
["bitfinex-derivatives","BTCF0:USTF0",1728628867952,0.063,60940.0,60934.0,0.04869989]
["bitfinex-derivatives","BTCF0:USTF0",1728628867953,0.4508,60938.0,60934.0,0.04869989]
["bitfinex-derivatives","BTCF0:USTF0",1728628868155,0.09,60935.0,60929.0,0.12261789]
["bitfinex-derivatives","BTCF0:USTF0",1728628868658,0.09,60935.0,60929.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1728628869550,0.09,60932.0,60929.0,0.04869989]
["bitfinex-derivatives","BTCF0:USTF0",1728628869754,0.09,60932.0,60929.0,0.06851914]
["bitfinex-derivatives","BTCF0:USTF0",1728628870057,0.09,60932.0,60929.0,0.01981925]
["bitfinex-derivatives","BTCF0:USTF0",1728628870058,0.3608,60930.0,60929.0,0.01981925]
["bitfinex-derivatives","BTCF0:USTF0",1728628870256,0.3608,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728628870559,1.657078,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728628870751,1.657078,60930.0,60919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628870752,0.13,60926.0,60919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628870946,1.45316,60930.0,60916.0,0.04869989]
["bitfinex-derivatives","BTCF0:USTF0",1728628870947,0.20393,60920.0,60916.0,0.04869989]
["bitfinex-derivatives","BTCF0:USTF0",1728628871159,0.3608,60922.0,60921.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728628873452,0.004,60922.0,60921.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728628873654,0.3648,60922.0,60921.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728628873853,0.3648,60922.0,60921.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728628874159,0.3628,60922.0,60921.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728628874550,0.3608,60922.0,60921.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728628874751,0.3608,60922.0,60921.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728628875759,0.3608,60929.0,60928.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1728628875760,0.36176001,60929.0,60928.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1728628876056,0.3608,60929.0,60928.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1728628876953,0.3658,60929.0,60928.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1728628877354,0.3558,60929.0,60928.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1728628877757,0.005,60929.0,60928.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1728628878554,0.01,60929.0,60928.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1728628880958,0.01,60929.0,60928.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1728628881354,0.3608,60942.0,60928.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1728628881551,0.031,60946.0,60941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628881758,0.0308,60947.0,60945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628882365,0.0308,60947.0,60945.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1728628883570,0.0358,60947.0,60946.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628883758,0.005,60947.0,60946.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628884863,0.01,60947.0,60946.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628885363,0.005,60947.0,60946.0,0.105798]
["bitfinex-derivatives","BTCF0:USTF0",1728628885553,0.01,60947.0,60946.0,0.105798]
["bitfinex-derivatives","BTCF0:USTF0",1728628885759,0.005,60947.0,60946.0,0.105798]
["bitfinex-derivatives","BTCF0:USTF0",1728628886254,0.005,60947.0,60934.0,0.04869989]
["bitfinex-derivatives","BTCF0:USTF0",1728628886453,0.005,60947.0,60938.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1728628886454,0.073899,60945.0,60938.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1728628886653,0.073899,60945.0,60938.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1728628886862,0.0326,60946.0,60935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628887061,0.073903,60942.0,60935.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1728628887256,0.434703,60942.0,60935.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1728628887767,0.434703,60942.0,60936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628888967,0.203907,60939.0,60936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628889157,0.073908,60938.0,60936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628889656,0.073908,60938.0,60933.0,0.38075218]
["bitfinex-derivatives","BTCF0:USTF0",1728628890263,0.073908,60938.0,60934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628890666,0.074908,60938.0,60934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628891366,0.13,60936.0,60934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628891671,0.13,60936.0,60926.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1728628891870,0.002,60938.0,60937.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1728628892168,0.002,60938.0,60937.0,0.434709]
["bitfinex-derivatives","BTCF0:USTF0",1728628892371,0.001,60938.0,60937.0,0.434709]
["bitfinex-derivatives","BTCF0:USTF0",1728628892967,0.001,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628893662,0.002,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628893982,0.073897,60947.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628893983,0.3608,60947.0,60937.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1728628894264,0.3608,60947.0,60943.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1728628894862,0.3608,60947.0,60944.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1728628895363,0.3658,60947.0,60944.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1728628895557,0.005,60947.0,60946.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628895965,0.01,60947.0,60946.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628897273,0.005,60947.0,60946.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628897466,0.009,60947.0,60946.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628898272,0.212897,60947.0,60946.0,0.02046875]
["bitfinex-derivatives","BTCF0:USTF0",1728628898483,0.212897,60947.0,60938.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1728628898484,0.0739,60945.0,60938.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1728628898671,0.13,60943.0,60938.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1728628898980,0.13,60943.0,60939.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1728628900071,0.13,60943.0,60938.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1728628900577,0.004,60943.0,60939.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1728628901268,0.139,60943.0,60939.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1728628901473,0.212895,60943.0,60938.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1728628901678,0.139,60943.0,60938.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1728628901879,0.009,60943.0,60938.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1728628902675,0.005,60943.0,60938.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1728628902883,0.009,60943.0,60939.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1728628904571,0.009,60943.0,60938.0,0.38060478]
["bitfinex-derivatives","BTCF0:USTF0",1728628904776,0.009,60943.0,60942.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728628905776,0.009,60943.0,60941.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1728628905987,0.009,60943.0,60940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728628905988,0.009,60943.0,60942.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728628910290,0.009,60943.0,60942.0,0.18639589]
["bitfinex-derivatives","BTCF0:USTF0",1728628911374,0.009,60943.0,60942.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1728628911578,0.005,60943.0,60942.0,0.18647866]
["bitfinex-derivatives","BTCF0:USTF0",1728628911986,0.002,60943.0,60942.0,0.18647866]
["bitfinex-derivatives","BTCF0:USTF0",1728628912384,0.002,60943.0,60942.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1728628921789,0.002,60943.0,60942.0,0.106496]
["bitfinex-derivatives","BTCF0:USTF0",1728628922194,0.002,60943.0,60942.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728628927505,0.002,60943.0,60942.0,0.12270043]
["bitfinex-derivatives","BTCF0:USTF0",1728628929491,0.002,60943.0,60942.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728628929695,0.002,60943.0,60942.0,0.12270043]
["bitfinex-derivatives","BTCF0:USTF0",1728628930101,0.002,60943.0,60942.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728628931199,0.002,60943.0,60942.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1728628933392,0.002,60943.0,60942.0,0.49976858]
["bitfinex-derivatives","BTCF0:USTF0",1728628933606,0.002,60943.0,60942.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1728628934197,0.002,60943.0,60942.0,0.49976858]
["bitfinex-derivatives","BTCF0:USTF0",1728628934597,0.002,60943.0,60942.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1728628935793,0.002,60943.0,60942.0,0.51603851]
["bitfinex-derivatives","BTCF0:USTF0",1728628937694,0.002,60943.0,60942.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1728628938006,0.002,60943.0,60942.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728628938202,0.002,60943.0,60942.0,0.13905089]
["bitfinex-derivatives","BTCF0:USTF0",1728628938397,0.002,60943.0,60941.0,0.14315089]
["bitfinex-derivatives","BTCF0:USTF0",1728628938600,0.0303,60942.0,60941.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728628938792,0.0303,60942.0,60941.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728628939509,0.0303,60942.0,60941.0,0.14315089]
["bitfinex-derivatives","BTCF0:USTF0",1728628940300,0.0303,60942.0,60941.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728628942014,0.0303,60942.0,60941.0,0.14315089]
["bitfinex-derivatives","BTCF0:USTF0",1728628942203,0.0303,60942.0,60941.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728628948906,0.0303,60942.0,60941.0,0.12681823]
["bitfinex-derivatives","BTCF0:USTF0",1728628949314,0.032,60945.0,60941.0,0.12681823]
["bitfinex-derivatives","BTCF0:USTF0",1728628949511,0.032,60945.0,60942.0,0.04882223]
["bitfinex-derivatives","BTCF0:USTF0",1728628949817,0.032,60945.0,60941.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728628949818,0.02661788,60944.0,60941.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1728628951009,0.02661788,60944.0,60942.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1728628951412,0.02861788,60944.0,60943.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1728628952621,0.03061788,60944.0,60943.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1728628955208,0.03061788,60944.0,60943.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728628955413,0.004,60944.0,60943.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728628955812,0.03061778,60944.0,60943.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728628956010,0.004,60944.0,60943.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728628956211,0.004,60944.0,60943.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628956212,0.077893,60944.0,60943.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728628956514,0.073896,60942.0,60938.0,0.09370478]
["bitfinex-derivatives","BTCF0:USTF0",1728628956819,0.09,60939.0,60938.0,0.09370478]
["bitfinex-derivatives","BTCF0:USTF0",1728628957122,0.09,60939.0,60938.0,0.09780478]
["bitfinex-derivatives","BTCF0:USTF0",1728628958317,0.09,60939.0,60938.0,0.02390478]
["bitfinex-derivatives","BTCF0:USTF0",1728628958512,0.235998,60941.0,60938.0,0.02390478]
["bitfinex-derivatives","BTCF0:USTF0",1728628959314,0.235998,60941.0,60938.0,0.02690478]
["bitfinex-derivatives","BTCF0:USTF0",1728628959823,0.235998,60941.0,60940.0,0.04882794]
["bitfinex-derivatives","BTCF0:USTF0",1728628961019,0.235998,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628961020,1.328278,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628961222,1.328278,60941.0,60931.0,0.04883848]
["bitfinex-derivatives","BTCF0:USTF0",1728628961223,0.49228,60940.0,60931.0,0.04883848]
["bitfinex-derivatives","BTCF0:USTF0",1728628961534,0.49228,60940.0,60923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628961535,0.073917,60924.0,60923.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728628961710,0.073917,60924.0,60922.0,0.42595489]
["bitfinex-derivatives","BTCF0:USTF0",1728628961711,0.203917,60924.0,60922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728628961911,0.203917,60924.0,60922.0,0.38124569]
["bitfinex-derivatives","BTCF0:USTF0",1728628962113,0.0307,60923.0,60922.0,0.38124569]
["bitfinex-derivatives","BTCF0:USTF0",1728628962815,0.104619,60923.0,60922.0,0.38124569]
["bitfinex-derivatives","BTCF0:USTF0",1728628963017,0.104619,60923.0,60922.0,0.02044569]
["bitfinex-derivatives","BTCF0:USTF0",1728628963217,0.105619,60923.0,60922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728628963520,0.105619,60923.0,60922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728628963921,0.073921,60921.0,60920.0,0.02106243]
["bitfinex-derivatives","BTCF0:USTF0",1728628964112,0.203921,60921.0,60920.0,0.02055243]
["bitfinex-derivatives","BTCF0:USTF0",1728628964315,1.22244,60921.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628964506,0.13,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728628965819,0.13,60914.0,60913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728628965820,0.20493,60914.0,60913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728628966626,0.20593,60914.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628966923,0.132,60914.0,60913.0,0.03243027]
["bitfinex-derivatives","BTCF0:USTF0",1728628967119,0.132,60914.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628970422,0.002,60914.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628972025,0.002,60914.0,60913.0,0.03227574]
["bitfinex-derivatives","BTCF0:USTF0",1728628972322,0.002,60914.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628975921,0.565566,60917.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628976123,0.564726,60917.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628976625,0.564726,60917.0,60913.0,0.03195182]
["bitfinex-derivatives","BTCF0:USTF0",1728628976829,0.564726,60917.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628977019,0.564726,60917.0,60913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728628977223,0.565726,60917.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628977921,0.20393,60914.0,60913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728628978120,0.20393,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728628978329,0.20393,60914.0,60913.0,0.02935122]
["bitfinex-derivatives","BTCF0:USTF0",1728628978528,0.16393,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728628978917,0.16493,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728628979121,0.16493,60914.0,60913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728628979325,0.16593,60914.0,60913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628980428,0.002,60914.0,60913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628981027,0.002,60914.0,60913.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728628987038,0.002,60914.0,60913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628988533,0.002,60914.0,60913.0,0.07515489]
["bitfinex-derivatives","BTCF0:USTF0",1728628989037,0.132,60914.0,60913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628989334,0.132,60914.0,60913.0,0.07515489]
["bitfinex-derivatives","BTCF0:USTF0",1728628990233,0.132,60914.0,60913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628991041,0.20593,60914.0,60913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628992133,0.56673,60914.0,60913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728628993740,0.56673,60914.0,60913.0,0.07521375]
["bitfinex-derivatives","BTCF0:USTF0",1728628994346,0.20593,60914.0,60913.0,0.07521375]
["bitfinex-derivatives","BTCF0:USTF0",1728628994645,0.132,60914.0,60913.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1728628995036,0.132,60914.0,60913.0,0.14914407]
["bitfinex-derivatives","BTCF0:USTF0",1728628996751,0.131,60914.0,60913.0,0.14114407]
["bitfinex-derivatives","BTCF0:USTF0",1728628997047,0.131,60914.0,60913.0,0.14614407]
["bitfinex-derivatives","BTCF0:USTF0",1728628997635,0.132,60914.0,60913.0,0.14614407]
["bitfinex-derivatives","BTCF0:USTF0",1728628997843,0.132,60914.0,60913.0,0.14814407]
["bitfinex-derivatives","BTCF0:USTF0",1728628999749,0.132,60914.0,60913.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728628999750,0.131,60914.0,60913.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1728628999945,0.132,60914.0,60913.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728629000143,0.20593,60914.0,60913.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1728629001238,0.20593,60914.0,60913.0,0.07420434]
["bitfinex-derivatives","BTCF0:USTF0",1728629001946,0.20593,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629002545,0.16593,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629007152,0.07593,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629011247,0.16593,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629011438,0.19863,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629011639,0.10863,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629012750,0.69115,60914.0,60913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629012943,1.65195,60914.0,60909.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1728629013139,0.524734,60910.0,60909.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1728629014147,0.524734,60910.0,60909.0,0.00946247]
["bitfinex-derivatives","BTCF0:USTF0",1728629015550,0.524734,60910.0,60909.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1728629015750,0.525734,60910.0,60909.0,0.00346247]
["bitfinex-derivatives","BTCF0:USTF0",1728629016150,1.018254,60910.0,60909.0,0.00346247]
["bitfinex-derivatives","BTCF0:USTF0",1728629016453,1.019254,60910.0,60909.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1728629020556,1.619254,60910.0,60909.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1728629022862,1.019254,60910.0,60909.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1728629024954,0.4528,60910.0,60902.0,0.01644675]
["bitfinex-derivatives","BTCF0:USTF0",1728629025273,0.3628,60910.0,60907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629025461,0.002,60910.0,60909.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1728629025772,0.002,60910.0,60909.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1728629026065,0.073932,60912.0,60911.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1728629027670,0.074932,60912.0,60911.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1728629028071,0.001,60912.0,60911.0,0.163933]
["bitfinex-derivatives","BTCF0:USTF0",1728629028666,0.002,60912.0,60911.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1728629029081,0.002,60912.0,60911.0,0.2301316]
["bitfinex-derivatives","BTCF0:USTF0",1728629029269,0.002,60912.0,60911.0,0.1561986]
["bitfinex-derivatives","BTCF0:USTF0",1728629029776,0.002,60912.0,60911.0,0.0661986]
["bitfinex-derivatives","BTCF0:USTF0",1728629031273,0.002,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629031474,0.075932,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629033163,0.002,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629036081,0.075932,60912.0,60911.0,0.01698042]
["bitfinex-derivatives","BTCF0:USTF0",1728629036374,0.075932,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629039572,0.075932,60912.0,60911.0,0.01696114]
["bitfinex-derivatives","BTCF0:USTF0",1728629039771,0.075932,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629044283,0.075932,60912.0,60911.0,0.01720778]
["bitfinex-derivatives","BTCF0:USTF0",1728629044486,0.075932,60912.0,60911.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1728629048987,0.075932,60912.0,60911.0,0.01743421]
["bitfinex-derivatives","BTCF0:USTF0",1728629049189,0.075932,60912.0,60911.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1728629054101,0.49426378,60912.0,60911.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1728629054499,0.68276127,60912.0,60911.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1728629054700,0.58426378,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629055197,1.67678378,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629055502,1.60285178,60912.0,60904.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1728629055700,0.52474,60905.0,60904.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1728629055896,0.073944,60902.0,60901.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629056101,0.163944,60902.0,60901.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629056302,0.073945,60901.0,60900.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629056599,0.163435,60901.0,60900.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629056995,0.163435,60901.0,60899.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629057198,0.09,60900.0,60899.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629057807,0.09,60900.0,60898.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629058011,0.09,60899.0,60898.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629059298,0.091,60899.0,60898.0,0.0651986]
["bitfinex-derivatives","BTCF0:USTF0",1728629060211,0.092,60899.0,60898.0,0.0661986]
["bitfinex-derivatives","BTCF0:USTF0",1728629060512,0.092,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629062213,0.165948,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629067910,0.255948,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629071710,0.287348,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629072308,0.197348,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629072511,0.287348,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629072710,0.197348,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629073012,0.287348,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629073405,0.197348,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629074412,0.287348,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629075007,0.779988,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629075509,0.778988,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629075716,0.779988,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629076306,0.778988,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629076512,0.779988,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629076917,0.287348,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629085318,0.31398948,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629085926,0.41238804,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629086115,0.31398948,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629086922,0.31398952,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629087919,0.41239256,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629088432,0.33844456,60899.0,60889.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728629088627,0.09,60890.0,60884.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1728629088924,0.09,60885.0,60884.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1728629089524,0.09,60885.0,60884.0,0.09033584]
["bitfinex-derivatives","BTCF0:USTF0",1728629090024,0.09,60885.0,60884.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1728629090233,0.091,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629091021,0.092,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629092529,0.182,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629092721,0.165965,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629093419,0.165965,60885.0,60884.0,0.06608519]
["bitfinex-derivatives","BTCF0:USTF0",1728629094223,0.075965,60885.0,60884.0,0.06608519]
["bitfinex-derivatives","BTCF0:USTF0",1728629094420,0.3608,60898.0,60884.0,0.06608519]
["bitfinex-derivatives","BTCF0:USTF0",1728629094421,0.073949,60899.0,60893.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1728629094632,0.073949,60899.0,60897.0,0.04881774]
["bitfinex-derivatives","BTCF0:USTF0",1728629094825,0.073949,60899.0,60896.0,0.06509032]
["bitfinex-derivatives","BTCF0:USTF0",1728629095026,0.09,60900.0,60896.0,0.06509032]
["bitfinex-derivatives","BTCF0:USTF0",1728629095226,0.09,60900.0,60899.0,0.04880858]
["bitfinex-derivatives","BTCF0:USTF0",1728629095227,0.163947,60900.0,60899.0,0.04880858]
["bitfinex-derivatives","BTCF0:USTF0",1728629095830,0.073948,60899.0,60898.0,0.04880858]
["bitfinex-derivatives","BTCF0:USTF0",1728629096135,0.09,60899.0,60896.0,0.06509032]
["bitfinex-derivatives","BTCF0:USTF0",1728629096321,0.07395,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629096920,0.001,60899.0,60898.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1728629097125,0.002,60899.0,60898.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1728629097526,0.001,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728629097723,0.002,60898.0,60897.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1728629098233,0.001,60898.0,60897.0,0.43575]
["bitfinex-derivatives","BTCF0:USTF0",1728629099229,0.002,60899.0,60898.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1728629099730,0.002,60899.0,60898.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1728629099731,0.001,60899.0,60898.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1728629100344,0.002,60899.0,60898.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1728629100632,0.001,60899.0,60898.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1728629101538,0.002,60899.0,60898.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728629103229,0.002,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629104036,0.165948,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629104335,0.165948,60899.0,60885.0,0.10956941]
["bitfinex-derivatives","BTCF0:USTF0",1728629104336,0.073961,60888.0,60885.0,0.10956941]
["bitfinex-derivatives","BTCF0:USTF0",1728629104632,0.073961,60888.0,60885.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728629104633,0.163961,60888.0,60885.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728629105440,0.073964,60886.0,60885.0,0.0771264]
["bitfinex-derivatives","BTCF0:USTF0",1728629105638,0.073964,60886.0,60885.0,0.0163264]
["bitfinex-derivatives","BTCF0:USTF0",1728629105842,0.073964,60886.0,60882.0,0.48497741]
["bitfinex-derivatives","BTCF0:USTF0",1728629106042,0.09,60884.0,60882.0,0.48353741]
["bitfinex-derivatives","BTCF0:USTF0",1728629106447,0.13,60887.0,60883.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728629106745,0.001,60888.0,60882.0,0.37716334]
["bitfinex-derivatives","BTCF0:USTF0",1728629107042,0.001,60888.0,60885.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1728629107043,0.002,60888.0,60885.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1728629107928,0.001,60887.0,60885.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1728629108339,0.001,60887.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629108543,0.001,60886.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629109040,0.001,60887.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629109246,0.002,60887.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629109742,0.001,60886.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629110238,0.001,60887.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629110437,0.131,60887.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629110944,0.001,60886.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629111939,0.002,60886.0,60885.0,0.13898988]
["bitfinex-derivatives","BTCF0:USTF0",1728629112635,0.002,60886.0,60885.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629112839,0.002,60886.0,60884.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629112840,0.075964,60886.0,60884.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629113237,0.075964,60886.0,60882.0,0.45257134]
["bitfinex-derivatives","BTCF0:USTF0",1728629113238,0.075964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629113437,0.074964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629114337,0.075964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629114839,0.074964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629115049,0.075964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629115435,0.075964,60886.0,60884.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629116349,0.075964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629116741,0.074964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629117044,0.075964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629121841,0.075964,60886.0,60884.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629122549,0.075964,60886.0,60883.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629123342,0.075964,60886.0,60884.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629123644,0.075964,60886.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629124339,0.074964,60886.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629124541,0.075964,60886.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629125134,0.074964,60886.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629125348,0.075964,60886.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629125735,0.074964,60886.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629125935,0.075964,60886.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629126335,0.13,60884.0,60882.0,0.09033134]
["bitfinex-derivatives","BTCF0:USTF0",1728629126539,0.07397,60881.0,60880.0,0.41118134]
["bitfinex-derivatives","BTCF0:USTF0",1728629126743,0.4908,60881.0,60875.0,0.04882134]
["bitfinex-derivatives","BTCF0:USTF0",1728629126940,0.13,60877.0,60874.0,0.04882134]
["bitfinex-derivatives","BTCF0:USTF0",1728629127352,0.13,60877.0,60873.0,0.4522573]
["bitfinex-derivatives","BTCF0:USTF0",1728629127652,0.13,60877.0,60873.0,0.4508173]
["bitfinex-derivatives","BTCF0:USTF0",1728629128344,0.13,60874.0,60873.0,0.4508173]
["bitfinex-derivatives","BTCF0:USTF0",1728629128545,0.09,60874.0,60873.0,0.4508173]
["bitfinex-derivatives","BTCF0:USTF0",1728629128950,0.09,60874.0,60873.0,0.3768393]
["bitfinex-derivatives","BTCF0:USTF0",1728629129145,0.073976,60876.0,60873.0,0.3768393]
["bitfinex-derivatives","BTCF0:USTF0",1728629129338,0.09,60874.0,60873.0,0.3768393]
["bitfinex-derivatives","BTCF0:USTF0",1728629129947,0.091,60874.0,60873.0,0.3768393]
["bitfinex-derivatives","BTCF0:USTF0",1728629130444,0.131,60874.0,60873.0,0.3768393]
["bitfinex-derivatives","BTCF0:USTF0",1728629130852,0.132,60874.0,60873.0,0.3768393]
["bitfinex-derivatives","BTCF0:USTF0",1728629131052,0.1648,60874.0,60873.0,0.3768393]
["bitfinex-derivatives","BTCF0:USTF0",1728629131552,0.238778,60874.0,60873.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1728629131940,0.073979,60873.0,60872.0,0.05131176]
["bitfinex-derivatives","BTCF0:USTF0",1728629132438,0.073979,60873.0,60872.0,0.00246376]
["bitfinex-derivatives","BTCF0:USTF0",1728629132857,0.1648,60874.0,60872.0,0.04884907]
["bitfinex-derivatives","BTCF0:USTF0",1728629133043,0.073979,60873.0,60872.0,0.04884907]
["bitfinex-derivatives","BTCF0:USTF0",1728629133350,0.074979,60873.0,60872.0,0.04884907]
["bitfinex-derivatives","BTCF0:USTF0",1728629133548,1.22384,60873.0,60866.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629133752,0.13,60869.0,60861.0,0.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1728629133940,0.3608,60871.0,60861.0,0.13901988]
["bitfinex-derivatives","BTCF0:USTF0",1728629133941,0.13,60862.0,60861.0,0.13901988]
["bitfinex-derivatives","BTCF0:USTF0",1728629134250,0.13,60862.0,60861.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1728629134451,0.13,60862.0,60861.0,0.13912717]
["bitfinex-derivatives","BTCF0:USTF0",1728629134642,0.13,60862.0,60861.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1728629135046,0.13,60869.0,60861.0,0.19513317]
["bitfinex-derivatives","BTCF0:USTF0",1728629135249,0.001,60869.0,60868.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1728629135555,0.001,60869.0,60868.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1728629135746,0.001,60869.0,60868.0,0.26911817]
["bitfinex-derivatives","BTCF0:USTF0",1728629135953,0.001,60869.0,60868.0,0.26906935]
["bitfinex-derivatives","BTCF0:USTF0",1728629136255,0.001,60869.0,60868.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1728629136455,0.002,60869.0,60868.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1728629136658,0.001,60869.0,60868.0,0.30046935]
["bitfinex-derivatives","BTCF0:USTF0",1728629136956,0.001,60869.0,60868.0,0.235385]
["bitfinex-derivatives","BTCF0:USTF0",1728629137548,0.002,60869.0,60868.0,0.235385]
["bitfinex-derivatives","BTCF0:USTF0",1728629137939,0.002,60869.0,60868.0,0.105385]
["bitfinex-derivatives","BTCF0:USTF0",1728629139851,0.002,60869.0,60868.0,0.235385]
["bitfinex-derivatives","BTCF0:USTF0",1728629140354,0.13,60876.0,60873.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1728629143042,0.13,60876.0,60873.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1728629148952,0.203976,60876.0,60873.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1728629149152,0.203976,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629149354,0.073977,60875.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629150357,0.09,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629151856,0.09,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629154352,0.09,60874.0,60873.0,0.06708435]
["bitfinex-derivatives","BTCF0:USTF0",1728629155358,0.09,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629156067,0.09,60874.0,60873.0,0.06720665]
["bitfinex-derivatives","BTCF0:USTF0",1728629156562,0.09,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629159970,0.0024647,60877.0,60876.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1728629160268,0.0024647,60877.0,60876.0,0.60631325]
["bitfinex-derivatives","BTCF0:USTF0",1728629160472,0.0024647,60877.0,60876.0,0.71533617]
["bitfinex-derivatives","BTCF0:USTF0",1728629160663,0.0024647,60877.0,60876.0,0.59000083]
["bitfinex-derivatives","BTCF0:USTF0",1728629162069,0.0024647,60877.0,60876.0,0.59100083]
["bitfinex-derivatives","BTCF0:USTF0",1728629163463,0.0024647,60877.0,60876.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1728629163666,0.0024647,60877.0,60876.0,0.525776]
["bitfinex-derivatives","BTCF0:USTF0",1728629163860,0.0024647,60877.0,60876.0,0.59100083]
["bitfinex-derivatives","BTCF0:USTF0",1728629165268,0.0024647,60877.0,60876.0,0.525776]
["bitfinex-derivatives","BTCF0:USTF0",1728629165468,0.0024647,60877.0,60876.0,0.59101111]
["bitfinex-derivatives","BTCF0:USTF0",1728629166170,0.0024647,60877.0,60876.0,0.60732556]
["bitfinex-derivatives","BTCF0:USTF0",1728629167472,0.0024647,60877.0,60876.0,0.44334956]
["bitfinex-derivatives","BTCF0:USTF0",1728629168670,0.0024647,60877.0,60876.0,0.37811445]
["bitfinex-derivatives","BTCF0:USTF0",1728629169663,0.0024647,60877.0,60876.0,0.01731445]
["bitfinex-derivatives","BTCF0:USTF0",1728629169867,0.0024647,60877.0,60876.0,0.37811445]
["bitfinex-derivatives","BTCF0:USTF0",1728629170673,0.0024647,60877.0,60876.0,0.01731445]
["bitfinex-derivatives","BTCF0:USTF0",1728629170674,0.0764387,60877.0,60876.0,0.01731445]
["bitfinex-derivatives","BTCF0:USTF0",1728629170967,0.0764387,60877.0,60876.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728629171168,0.0764387,60877.0,60876.0,0.01731445]
["bitfinex-derivatives","BTCF0:USTF0",1728629171370,0.0764387,60877.0,60876.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728629171763,0.0764387,60877.0,60876.0,0.01731445]
["bitfinex-derivatives","BTCF0:USTF0",1728629171959,0.0764387,60877.0,60876.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1728629172168,0.0764387,60877.0,60876.0,0.01731445]
["bitfinex-derivatives","BTCF0:USTF0",1728629172369,0.0764387,60877.0,60870.0,0.08153725]
["bitfinex-derivatives","BTCF0:USTF0",1728629172370,0.5852647,60877.0,60873.0,0.06524255]
["bitfinex-derivatives","BTCF0:USTF0",1728629172574,0.073983,60870.0,60869.0,0.06524255]
["bitfinex-derivatives","BTCF0:USTF0",1728629172773,0.073985,60868.0,60867.0,0.06524255]
["bitfinex-derivatives","BTCF0:USTF0",1728629173073,0.163985,60868.0,60867.0,0.06524255]
["bitfinex-derivatives","BTCF0:USTF0",1728629173474,0.163985,60868.0,60866.0,0.06524255]
["bitfinex-derivatives","BTCF0:USTF0",1728629173675,0.09,60867.0,60866.0,0.06525449]
["bitfinex-derivatives","BTCF0:USTF0",1728629174575,0.073985,60868.0,60865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728629174770,0.001,60870.0,60865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728629175076,0.001,60870.0,60866.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1728629175383,0.001,60867.0,60866.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1728629175673,0.001,60867.0,60866.0,0.14021866]
["bitfinex-derivatives","BTCF0:USTF0",1728629176370,0.073981,60872.0,60866.0,0.14021866]
["bitfinex-derivatives","BTCF0:USTF0",1728629176371,0.002,60870.0,60866.0,0.14021866]
["bitfinex-derivatives","BTCF0:USTF0",1728629176576,0.002,60870.0,60869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728629176765,0.002,60870.0,60869.0,0.63001466]
["bitfinex-derivatives","BTCF0:USTF0",1728629176969,0.002,60870.0,60869.0,0.564784]
["bitfinex-derivatives","BTCF0:USTF0",1728629178468,0.0764397,60877.0,60871.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1728629180465,0.0024647,60877.0,60871.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1728629180670,0.073976,60876.0,60871.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1728629182382,0.073976,60876.0,60871.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1728629182774,0.073976,60876.0,60871.0,0.14019306]
["bitfinex-derivatives","BTCF0:USTF0",1728629183372,0.073976,60876.0,60872.0,0.06521106]
["bitfinex-derivatives","BTCF0:USTF0",1728629183572,0.073976,60876.0,60873.0,0.06521106]
["bitfinex-derivatives","BTCF0:USTF0",1728629184675,0.073976,60876.0,60871.0,0.13919306]
["bitfinex-derivatives","BTCF0:USTF0",1728629184978,0.073976,60876.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629185571,0.073976,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629186472,0.073976,60876.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629188384,0.073976,60876.0,60871.0,0.15555695]
["bitfinex-derivatives","BTCF0:USTF0",1728629188568,0.073979,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629188774,0.13,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629188974,0.203978,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629189180,0.203978,60874.0,60871.0,0.01636389]
["bitfinex-derivatives","BTCF0:USTF0",1728629189480,0.203978,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629190478,0.073979,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629190690,0.104779,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629190889,0.073979,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629191081,0.073979,60873.0,60870.0,0.01608915]
["bitfinex-derivatives","BTCF0:USTF0",1728629191383,0.073979,60873.0,60868.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1728629191685,0.073979,60873.0,60868.0,0.564785]
["bitfinex-derivatives","BTCF0:USTF0",1728629191891,0.073979,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629192685,0.073981,60872.0,60868.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1728629192885,0.073981,60872.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728629194280,0.073981,60872.0,60868.0,0.37717037]
["bitfinex-derivatives","BTCF0:USTF0",1728629195082,0.074981,60872.0,60868.0,0.37817037]
["bitfinex-derivatives","BTCF0:USTF0",1728629195279,0.075981,60872.0,60868.0,0.37817037]
["bitfinex-derivatives","BTCF0:USTF0",1728629195479,0.073983,60870.0,60868.0,0.37817037]
["bitfinex-derivatives","BTCF0:USTF0",1728629196783,0.073983,60870.0,60868.0,0.01737037]
["bitfinex-derivatives","BTCF0:USTF0",1728629197904,0.075983,60870.0,60868.0,0.01737037]
["bitfinex-derivatives","BTCF0:USTF0",1728629199487,0.002,60870.0,60869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629200086,0.002,60870.0,60869.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1728629200285,0.0024647,60877.0,60869.0,0.19922481]
["bitfinex-derivatives","BTCF0:USTF0",1728629200487,0.0024647,60877.0,60876.0,0.163976]
["bitfinex-derivatives","BTCF0:USTF0",1728629202386,0.0024647,60877.0,60876.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1728629203085,0.0024647,60877.0,60876.0,0.28551371]
["bitfinex-derivatives","BTCF0:USTF0",1728629203291,0.0024647,60877.0,60876.0,0.28546827]
["bitfinex-derivatives","BTCF0:USTF0",1728629204593,0.0024647,60877.0,60876.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1728629207692,0.0024647,60877.0,60876.0,0.2854465]
["bitfinex-derivatives","BTCF0:USTF0",1728629209400,0.07396,60889.0,60876.0,1.82169357]
["bitfinex-derivatives","BTCF0:USTF0",1728629209604,0.235355,60893.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629209790,0.235355,60893.0,60887.0,0.203962]
["bitfinex-derivatives","BTCF0:USTF0",1728629209986,0.235355,60893.0,60887.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1728629210797,0.0389,60888.0,60887.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1728629211004,0.0449,60888.0,60887.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1728629211392,0.0379,60888.0,60887.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1728629211592,0.0449,60888.0,60887.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1728629216901,0.0449,60888.0,60887.0,0.08963539]
["bitfinex-derivatives","BTCF0:USTF0",1728629220694,0.118861,60888.0,60887.0,0.08963539]
["bitfinex-derivatives","BTCF0:USTF0",1728629221599,0.118861,60888.0,60887.0,0.01567339]
["bitfinex-derivatives","BTCF0:USTF0",1728629221798,0.0449,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629222007,0.203964,60886.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629222502,0.09,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629223201,0.09,60885.0,60883.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1728629223798,0.097,60885.0,60883.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1728629224398,0.103,60885.0,60883.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1728629224699,0.103,60885.0,60883.0,0.45117738]
["bitfinex-derivatives","BTCF0:USTF0",1728629230111,0.013,60885.0,60883.0,0.45117738]
["bitfinex-derivatives","BTCF0:USTF0",1728629231203,0.013,60885.0,60883.0,0.09037738]
["bitfinex-derivatives","BTCF0:USTF0",1728629231613,0.013,60885.0,60883.0,0.45117738]
["bitfinex-derivatives","BTCF0:USTF0",1728629232402,0.013,60885.0,60883.0,0.09037738]
["bitfinex-derivatives","BTCF0:USTF0",1728629232604,0.013,60885.0,60883.0,0.45117738]
["bitfinex-derivatives","BTCF0:USTF0",1728629233208,0.013,60885.0,60883.0,0.09037738]
["bitfinex-derivatives","BTCF0:USTF0",1728629233516,0.013,60885.0,60883.0,0.45117738]
["bitfinex-derivatives","BTCF0:USTF0",1728629234906,0.013,60885.0,60884.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1728629237416,0.007,60885.0,60884.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1728629237615,0.013,60885.0,60884.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1728629242403,0.013,60885.0,60883.0,0.37865138]
["bitfinex-derivatives","BTCF0:USTF0",1728629242609,0.013,60885.0,60883.0,0.37721138]
["bitfinex-derivatives","BTCF0:USTF0",1728629244617,0.013,60885.0,60883.0,0.45864624]
["bitfinex-derivatives","BTCF0:USTF0",1728629248614,0.086966,60885.0,60883.0,0.45864624]
["bitfinex-derivatives","BTCF0:USTF0",1728629248921,0.086966,60885.0,60883.0,0.37721138]
["bitfinex-derivatives","BTCF0:USTF0",1728629249218,0.013,60885.0,60883.0,0.37721138]
["bitfinex-derivatives","BTCF0:USTF0",1728629250319,0.013,60885.0,60883.0,0.45864624]
["bitfinex-derivatives","BTCF0:USTF0",1728629250920,0.013,60885.0,60883.0,0.37721138]
["bitfinex-derivatives","BTCF0:USTF0",1728629252018,0.073966,60884.0,60883.0,0.37721138]
["bitfinex-derivatives","BTCF0:USTF0",1728629252217,0.163966,60884.0,60883.0,0.37721138]
["bitfinex-derivatives","BTCF0:USTF0",1728629252913,0.19060907,60884.0,60883.0,0.37721138]
["bitfinex-derivatives","BTCF0:USTF0",1728629253508,0.19060907,60884.0,60883.0,0.42616519]
["bitfinex-derivatives","BTCF0:USTF0",1728629253714,0.19660907,60884.0,60883.0,0.06536519]
["bitfinex-derivatives","BTCF0:USTF0",1728629254419,0.169966,60884.0,60883.0,0.06536519]
["bitfinex-derivatives","BTCF0:USTF0",1728629254608,0.176966,60884.0,60883.0,0.06536519]
["bitfinex-derivatives","BTCF0:USTF0",1728629256112,0.20360907,60884.0,60883.0,0.01641138]
["bitfinex-derivatives","BTCF0:USTF0",1728629256320,0.12964307,60884.0,60882.0,0.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1728629256621,0.073967,60883.0,60882.0,0.04895381]
["bitfinex-derivatives","BTCF0:USTF0",1728629256913,0.073967,60883.0,60880.0,0.08171923]
["bitfinex-derivatives","BTCF0:USTF0",1728629257117,0.09,60881.0,60880.0,0.06527461]
["bitfinex-derivatives","BTCF0:USTF0",1728629257913,0.073969,60882.0,60880.0,0.10879193]
["bitfinex-derivatives","BTCF0:USTF0",1728629258113,0.073969,60882.0,60881.0,0.10879193]
["bitfinex-derivatives","BTCF0:USTF0",1728629259109,0.073969,60882.0,60881.0,0.19037179]
["bitfinex-derivatives","BTCF0:USTF0",1728629260210,0.079969,60882.0,60881.0,0.19037179]
["bitfinex-derivatives","BTCF0:USTF0",1728629260619,0.084969,60882.0,60881.0,0.19037179]
["bitfinex-derivatives","BTCF0:USTF0",1728629263722,0.084969,60882.0,60881.0,0.08157986]
["bitfinex-derivatives","BTCF0:USTF0",1728629264117,0.084969,60882.0,60880.0,0.08157986]
["bitfinex-derivatives","BTCF0:USTF0",1728629265917,0.084969,60882.0,60880.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629266229,0.011,60882.0,60880.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629266522,0.011,60882.0,60881.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629267116,0.011,60882.0,60880.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629267620,0.006,60882.0,60880.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629267827,0.011,60882.0,60880.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629269718,0.006,60882.0,60880.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629269919,0.011,60882.0,60880.0,0.06525701]
["bitfinex-derivatives","BTCF0:USTF0",1728629273131,0.011,60882.0,60879.0,0.62352532]
["bitfinex-derivatives","BTCF0:USTF0",1728629273425,0.011,60882.0,60879.0,0.62208532]
["bitfinex-derivatives","BTCF0:USTF0",1728629274328,0.006,60882.0,60879.0,0.62208532]
["bitfinex-derivatives","BTCF0:USTF0",1728629274528,0.011,60882.0,60879.0,0.62208532]
["bitfinex-derivatives","BTCF0:USTF0",1728629274831,0.011,60882.0,60879.0,0.26128532]
["bitfinex-derivatives","BTCF0:USTF0",1728629275531,0.011,60882.0,60879.0,0.62208532]
["bitfinex-derivatives","BTCF0:USTF0",1728629276535,0.011,60882.0,60880.0,0.08157986]
["bitfinex-derivatives","BTCF0:USTF0",1728629279324,0.005,60882.0,60880.0,0.08157986]
["bitfinex-derivatives","BTCF0:USTF0",1728629279524,0.011,60882.0,60880.0,0.08157986]
["bitfinex-derivatives","BTCF0:USTF0",1728629280325,0.011,60882.0,60879.0,0.62352532]
["bitfinex-derivatives","BTCF0:USTF0",1728629280522,0.011,60882.0,60879.0,0.62208532]
["bitfinex-derivatives","BTCF0:USTF0",1728629280922,0.011,60882.0,60880.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1728629281127,0.011,60882.0,60880.0,0.13923523]
["bitfinex-derivatives","BTCF0:USTF0",1728629281925,0.011,60882.0,60880.0,0.06526523]
["bitfinex-derivatives","BTCF0:USTF0",1728629282232,0.09840304,60892.0,60881.0,0.61477]
["bitfinex-derivatives","BTCF0:USTF0",1728629282426,0.17235804,60894.0,60891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629282628,0.02664012,60893.0,60891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629284226,0.013,60893.0,60892.0,0.524756]
["bitfinex-derivatives","BTCF0:USTF0",1728629284534,0.013,60893.0,60892.0,0.434756]
["bitfinex-derivatives","BTCF0:USTF0",1728629284727,0.013,60893.0,60892.0,0.50001242]
["bitfinex-derivatives","BTCF0:USTF0",1728629284930,0.0313,60906.0,60892.0,1.617436]
["bitfinex-derivatives","BTCF0:USTF0",1728629285129,0.0313,60906.0,60904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629285642,0.09,60905.0,60903.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1728629286626,0.09,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629286832,0.09,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629287231,0.096,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629287839,0.096,60905.0,60904.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1728629288230,0.096,60905.0,60904.0,0.09111798]
["bitfinex-derivatives","BTCF0:USTF0",1728629288634,0.011,60905.0,60904.0,0.09011798]
["bitfinex-derivatives","BTCF0:USTF0",1728629288936,0.01,60905.0,60904.0,0.09011798]
["bitfinex-derivatives","BTCF0:USTF0",1728629289436,0.005,60905.0,60904.0,0.09011798]
["bitfinex-derivatives","BTCF0:USTF0",1728629289629,0.01,60905.0,60904.0,0.09011798]
["bitfinex-derivatives","BTCF0:USTF0",1728629291032,0.08394,60905.0,60904.0,0.01617598]
["bitfinex-derivatives","BTCF0:USTF0",1728629291233,0.073942,60904.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629291437,0.09,60901.0,60900.0,0.37704184]
["bitfinex-derivatives","BTCF0:USTF0",1728629291737,0.09,60901.0,60900.0,0.45098884]
["bitfinex-derivatives","BTCF0:USTF0",1728629292546,0.096,60901.0,60900.0,0.45298884]
["bitfinex-derivatives","BTCF0:USTF0",1728629294640,0.073953,60895.0,60894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728629294944,0.073953,60895.0,60890.0,0.00246326]
["bitfinex-derivatives","BTCF0:USTF0",1728629294945,0.073957,60891.0,60890.0,0.00246326]
["bitfinex-derivatives","BTCF0:USTF0",1728629295136,0.163957,60891.0,60890.0,0.01872549]
["bitfinex-derivatives","BTCF0:USTF0",1728629296238,0.164957,60891.0,60890.0,0.01872549]
["bitfinex-derivatives","BTCF0:USTF0",1728629296637,0.165957,60891.0,60890.0,0.01872549]
["bitfinex-derivatives","BTCF0:USTF0",1728629300346,0.165957,60891.0,60890.0,0.01626223]
["bitfinex-derivatives","BTCF0:USTF0",1728629300542,0.165957,60891.0,60885.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1728629300744,0.09,60886.0,60885.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1728629300940,0.09,60886.0,60885.0,0.09010995]
["bitfinex-derivatives","BTCF0:USTF0",1728629301945,0.09,60886.0,60885.0,0.09510995]
["bitfinex-derivatives","BTCF0:USTF0",1728629302542,0.09,60886.0,60885.0,0.09910995]
["bitfinex-derivatives","BTCF0:USTF0",1728629308050,0.09,60886.0,60885.0,0.02514595]
["bitfinex-derivatives","BTCF0:USTF0",1728629308051,0.163964,60886.0,60885.0,0.02514595]
["bitfinex-derivatives","BTCF0:USTF0",1728629324462,0.163964,60886.0,60885.0,0.07399668]
["bitfinex-derivatives","BTCF0:USTF0",1728629324670,0.163964,60886.0,60885.0,0.02514595]
["bitfinex-derivatives","BTCF0:USTF0",1728629330568,0.163964,60886.0,60885.0,0.09039636]
["bitfinex-derivatives","BTCF0:USTF0",1728629331181,0.163964,60886.0,60885.0,0.02514595]
["bitfinex-derivatives","BTCF0:USTF0",1728629338986,0.163964,60886.0,60885.0,0.09040982]
["bitfinex-derivatives","BTCF0:USTF0",1728629340879,0.163964,60886.0,60885.0,0.09040692]
["bitfinex-derivatives","BTCF0:USTF0",1728629341081,0.19060668,60886.0,60885.0,0.02514595]
["bitfinex-derivatives","BTCF0:USTF0",1728629344396,0.19060668,60886.0,60885.0,0.09911095]
["bitfinex-derivatives","BTCF0:USTF0",1728629344397,0.02664268,60886.0,60885.0,0.09911095]
["bitfinex-derivatives","BTCF0:USTF0",1728629344586,0.00088,60889.0,60885.0,1.47866595]
["bitfinex-derivatives","BTCF0:USTF0",1728629344887,0.10220304,60898.0,60888.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728629345089,0.09,60904.0,60898.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1728629345592,0.3226,60907.0,60898.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1728629345784,0.18840304,60912.0,60907.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1728629345988,0.09,60912.0,60907.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1728629346583,0.09,60909.0,60907.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1728629347485,0.09,60909.0,60907.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1728629348088,0.09,60909.0,60907.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1728629348394,0.096,60909.0,60907.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728629349092,0.102,60909.0,60907.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728629349489,0.012,60909.0,60908.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1728629350699,0.012,60909.0,60908.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1728629351693,0.012,60909.0,60908.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728629353499,0.085936,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629357197,0.079936,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629357505,0.085936,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629359009,0.085936,60909.0,60908.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1728629359010,0.008,60909.0,60908.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1728629359604,0.003,60909.0,60908.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728629360197,0.163934,60911.0,60908.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728629360803,0.163936,60909.0,60908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728629362010,0.163936,60909.0,60908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629362210,0.163936,60909.0,60908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728629362401,0.163936,60909.0,60908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629363009,0.163936,60909.0,60908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728629369313,0.163936,60909.0,60908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629369911,0.163936,60909.0,60908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728629370614,0.073936,60909.0,60908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728629374111,0.1005684,60909.0,60908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728629377614,0.073939,60906.0,60899.0,0.04883797]
["bitfinex-derivatives","BTCF0:USTF0",1728629377918,0.073949,60898.0,60897.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728629378215,0.163949,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629378411,0.073953,60895.0,60894.0,0.06769458]
["bitfinex-derivatives","BTCF0:USTF0",1728629378616,0.163953,60895.0,60894.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728629378917,0.163953,60895.0,60894.0,0.05135342]
["bitfinex-derivatives","BTCF0:USTF0",1728629379105,0.163953,60895.0,60894.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728629379313,0.163953,60895.0,60894.0,0.01851517]
["bitfinex-derivatives","BTCF0:USTF0",1728629379314,0.253953,60895.0,60894.0,0.01851517]
["bitfinex-derivatives","BTCF0:USTF0",1728629379511,0.253953,60895.0,60894.0,0.00246297]
["bitfinex-derivatives","BTCF0:USTF0",1728629379822,0.254953,60895.0,60894.0,0.01246297]
["bitfinex-derivatives","BTCF0:USTF0",1728629380315,0.254953,60895.0,60894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629382527,0.073964,60886.0,60885.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728629382714,0.073969,60882.0,60879.0,0.40969045]
["bitfinex-derivatives","BTCF0:USTF0",1728629383015,0.09,60880.0,60879.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1728629383915,0.09,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629384222,0.073975,60877.0,60874.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1728629384410,0.09,60876.0,60874.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1728629385514,0.04988401,60876.0,60874.0,0.436778]
["bitfinex-derivatives","BTCF0:USTF0",1728629385919,0.04988401,60876.0,60874.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728629386121,0.05088401,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629387921,0.04988401,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629388120,0.05088401,60876.0,60875.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728629388317,0.05088401,60876.0,60875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728629388519,0.05088401,60876.0,60875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728629388722,0.05088401,60876.0,60875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728629396027,0.002,60876.0,60875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728629396326,0.092,60876.0,60875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728629402128,0.092,60876.0,60875.0,0.42369045]
["bitfinex-derivatives","BTCF0:USTF0",1728629403231,0.092,60876.0,60875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728629404039,0.165976,60876.0,60875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728629405438,0.165976,60876.0,60875.0,0.42357608]
["bitfinex-derivatives","BTCF0:USTF0",1728629405825,0.165976,60876.0,60875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728629406541,0.165976,60876.0,60875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728629412236,0.165976,60876.0,60875.0,0.12291748]
["bitfinex-derivatives","BTCF0:USTF0",1728629412842,0.165976,60876.0,60875.0,0.12292225]
["bitfinex-derivatives","BTCF0:USTF0",1728629415241,0.092,60876.0,60875.0,0.12292225]
["bitfinex-derivatives","BTCF0:USTF0",1728629417446,0.092,60876.0,60875.0,0.22071025]
["bitfinex-derivatives","BTCF0:USTF0",1728629417842,0.092,60876.0,60875.0,0.12292225]
["bitfinex-derivatives","BTCF0:USTF0",1728629420846,0.002,60876.0,60875.0,0.12292225]
["bitfinex-derivatives","BTCF0:USTF0",1728629421037,0.002,60876.0,60875.0,0.19689925]
["bitfinex-derivatives","BTCF0:USTF0",1728629426756,0.002,60876.0,60875.0,0.30584623]
["bitfinex-derivatives","BTCF0:USTF0",1728629427054,0.002,60876.0,60875.0,0.19692398]
["bitfinex-derivatives","BTCF0:USTF0",1728629430554,0.073973,60879.0,60875.0,0.19692398]
["bitfinex-derivatives","BTCF0:USTF0",1728629430755,0.073973,60879.0,60877.0,0.0652939]
["bitfinex-derivatives","BTCF0:USTF0",1728629430959,0.073973,60879.0,60876.0,0.0652939]
["bitfinex-derivatives","BTCF0:USTF0",1728629432162,0.074973,60879.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629432551,0.074973,60879.0,60876.0,0.0672939]
["bitfinex-derivatives","BTCF0:USTF0",1728629432752,0.075973,60879.0,60876.0,0.0672939]
["bitfinex-derivatives","BTCF0:USTF0",1728629433051,0.00084,60884.0,60883.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728629433351,0.00246416,60890.0,60883.0,0.15527323]
["bitfinex-derivatives","BTCF0:USTF0",1728629433560,0.00246416,60890.0,60888.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1728629433762,0.00246416,60890.0,60888.0,0.12289138]
["bitfinex-derivatives","BTCF0:USTF0",1728629433955,0.00246416,60890.0,60888.0,0.1392015]
["bitfinex-derivatives","BTCF0:USTF0",1728629434303,0.00246416,60890.0,60888.0,0.1228547]
["bitfinex-derivatives","BTCF0:USTF0",1728629434542,0.00246416,60890.0,60889.0,0.0488937]
["bitfinex-derivatives","BTCF0:USTF0",1728629435370,0.00246416,60890.0,60889.0,0.1228537]
["bitfinex-derivatives","BTCF0:USTF0",1728629435571,0.00346416,60890.0,60889.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728629435785,0.09346416,60890.0,60889.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728629435983,0.09446416,60890.0,60889.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1728629436783,0.09446416,60890.0,60889.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1728629438174,0.00446416,60890.0,60889.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1728629438667,0.00446416,60890.0,60889.0,0.10239273]
["bitfinex-derivatives","BTCF0:USTF0",1728629439454,0.00446416,60890.0,60889.0,1.26031323]
["bitfinex-derivatives","BTCF0:USTF0",1728629439664,0.138446,60901.0,60896.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1728629439866,0.0322,60901.0,60900.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728629440161,0.163941,60905.0,60900.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728629440459,0.0645,60908.0,60904.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1728629440667,0.0645,60908.0,60906.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629440965,0.0322,60908.0,60906.0,0.163939]
["bitfinex-derivatives","BTCF0:USTF0",1728629441763,0.0322,60908.0,60906.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1728629442068,0.1222,60908.0,60904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629442268,0.1222,60908.0,60903.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1728629442956,0.1292,60908.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728629443359,0.1282,60908.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629443662,0.1292,60908.0,60903.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728629443864,0.1232,60908.0,60903.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1728629444065,0.1232,60908.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629446160,0.1222,60908.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629446364,0.1232,60908.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629446872,0.1232,60908.0,60906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629448267,0.1232,60908.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728629449160,0.1232,60908.0,60906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629452869,0.197137,60908.0,60906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629456570,0.107137,60908.0,60906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629456768,0.001,60908.0,60907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629457074,0.001,60908.0,60907.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1728629457871,0.001,60908.0,60907.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728629458973,0.07639444,60914.0,60908.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1728629459176,0.07639444,60914.0,60909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629460172,0.07639444,60914.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629460173,0.07739444,60914.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629460671,0.07639444,60914.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629460864,0.07739444,60914.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629461069,0.07839444,60914.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629461876,0.00446344,60914.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629462179,0.073932,60912.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629462569,0.163932,60912.0,60909.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1728629463371,0.163932,60912.0,60909.0,0.164935]
["bitfinex-derivatives","BTCF0:USTF0",1728629463968,0.163932,60912.0,60909.0,0.165935]
["bitfinex-derivatives","BTCF0:USTF0",1728629464165,0.163932,60912.0,60909.0,0.18201706]
["bitfinex-derivatives","BTCF0:USTF0",1728629468777,0.163934,60910.0,60909.0,0.01808206]
["bitfinex-derivatives","BTCF0:USTF0",1728629469078,0.073934,60910.0,60909.0,0.01808206]
["bitfinex-derivatives","BTCF0:USTF0",1728629469384,0.163934,60910.0,60909.0,0.01808206]
["bitfinex-derivatives","BTCF0:USTF0",1728629469882,0.163934,60910.0,60909.0,0.02108206]
["bitfinex-derivatives","BTCF0:USTF0",1728629470582,0.163934,60910.0,60909.0,0.02008206]
["bitfinex-derivatives","BTCF0:USTF0",1728629470783,0.163934,60910.0,60909.0,0.02308206]
["bitfinex-derivatives","BTCF0:USTF0",1728629472281,0.163934,60910.0,60909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728629472486,0.073934,60910.0,60909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728629472680,0.073934,60910.0,60909.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728629474290,0.073934,60910.0,60909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728629476183,0.073934,60910.0,60909.0,0.05560348]
["bitfinex-derivatives","BTCF0:USTF0",1728629476391,0.073934,60910.0,60909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728629484098,0.19056675,60910.0,60909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728629484297,0.19056675,60910.0,60895.0,0.42560464]
["bitfinex-derivatives","BTCF0:USTF0",1728629484298,0.073944,60902.0,60895.0,0.40940348]
["bitfinex-derivatives","BTCF0:USTF0",1728629484594,0.47743275,60902.0,60893.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1728629484794,0.47743275,60902.0,60893.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1728629484795,0.09,60896.0,60893.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1728629485998,0.163952,60896.0,60893.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1728629486194,0.164952,60896.0,60893.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1728629486499,0.164952,60896.0,60893.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1728629487295,0.074952,60896.0,60893.0,0.09366138]
["bitfinex-derivatives","BTCF0:USTF0",1728629487598,0.001,60896.0,60895.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1728629487800,0.002,60896.0,60895.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1728629489589,0.002,60896.0,60895.0,0.927393]
["bitfinex-derivatives","BTCF0:USTF0",1728629489892,0.002,60896.0,60895.0,0.939393]
["bitfinex-derivatives","BTCF0:USTF0",1728629490496,0.002,60896.0,60895.0,1.069393]
["bitfinex-derivatives","BTCF0:USTF0",1728629490897,0.002,60896.0,60895.0,0.576753]
["bitfinex-derivatives","BTCF0:USTF0",1728629491299,0.002,60896.0,60895.0,1.069393]
["bitfinex-derivatives","BTCF0:USTF0",1728629491504,0.002,60896.0,60895.0,0.576753]
["bitfinex-derivatives","BTCF0:USTF0",1728629494709,0.002,60896.0,60895.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1728629496704,0.002,60896.0,60895.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1728629496910,0.002,60896.0,60895.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1728629499199,0.002,60896.0,60895.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1728629499400,0.002,60896.0,60895.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1728629503305,0.002,60896.0,60895.0,0.576753]
["bitfinex-derivatives","BTCF0:USTF0",1728629503608,0.073942,60905.0,60895.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728629503919,0.073942,60905.0,60904.0,0.04882158]
["bitfinex-derivatives","BTCF0:USTF0",1728629504124,0.073942,60905.0,60901.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1728629504304,0.073942,60905.0,60904.0,0.04881957]
["bitfinex-derivatives","BTCF0:USTF0",1728629504911,0.074942,60905.0,60903.0,0.04881957]
["bitfinex-derivatives","BTCF0:USTF0",1728629505314,0.074942,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629506010,0.074942,60905.0,60904.0,0.04881957]
["bitfinex-derivatives","BTCF0:USTF0",1728629506412,0.075942,60905.0,60904.0,0.04881957]
["bitfinex-derivatives","BTCF0:USTF0",1728629507020,0.074942,60905.0,60904.0,0.04881957]
["bitfinex-derivatives","BTCF0:USTF0",1728629507222,0.075942,60905.0,60904.0,0.05681957]
["bitfinex-derivatives","BTCF0:USTF0",1728629507613,0.075942,60905.0,60904.0,0.05881957]
["bitfinex-derivatives","BTCF0:USTF0",1728629508923,0.075942,60905.0,60904.0,0.07490951]
["bitfinex-derivatives","BTCF0:USTF0",1728629509418,0.075942,60905.0,60904.0,0.02608994]
["bitfinex-derivatives","BTCF0:USTF0",1728629510515,0.165942,60905.0,60904.0,0.02608994]
["bitfinex-derivatives","BTCF0:USTF0",1728629515320,0.165942,60905.0,60904.0,0.07495747]
["bitfinex-derivatives","BTCF0:USTF0",1728629515717,0.165942,60905.0,60904.0,0.02608994]
["bitfinex-derivatives","BTCF0:USTF0",1728629517518,0.255942,60905.0,60904.0,0.07499382]
["bitfinex-derivatives","BTCF0:USTF0",1728629517715,0.255942,60905.0,60904.0,0.02608994]
["bitfinex-derivatives","BTCF0:USTF0",1728629517915,0.28257801,60905.0,60904.0,0.02608994]
["bitfinex-derivatives","BTCF0:USTF0",1728629518315,0.19257801,60905.0,60904.0,0.02608994]
["bitfinex-derivatives","BTCF0:USTF0",1728629518520,0.165942,60905.0,60904.0,0.02608994]
["bitfinex-derivatives","BTCF0:USTF0",1728629518829,0.165942,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629521021,0.19257802,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629521221,0.165942,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629521529,0.19257802,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629521830,0.29115653,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629522620,0.65195653,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629523026,0.55337802,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629523226,0.65195653,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629525331,0.56195653,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629525531,0.65195653,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629525926,0.65195632,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629528019,0.526742,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629528426,0.165942,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629528626,0.165942,60905.0,60904.0,0.05890388]
["bitfinex-derivatives","BTCF0:USTF0",1728629528821,0.165942,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629530628,0.165942,60905.0,60904.0,0.05890984]
["bitfinex-derivatives","BTCF0:USTF0",1728629530823,0.165942,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629531225,0.165942,60905.0,60904.0,0.05891094]
["bitfinex-derivatives","BTCF0:USTF0",1728629533530,0.165942,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629535332,0.165942,60905.0,60904.0,0.05891372]
["bitfinex-derivatives","BTCF0:USTF0",1728629536139,0.19257748,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629537246,0.28257748,60905.0,60904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629537439,0.073942,60904.0,60896.0,0.05271372]
["bitfinex-derivatives","BTCF0:USTF0",1728629537635,0.52475,60897.0,60896.0,0.01641541]
["bitfinex-derivatives","BTCF0:USTF0",1728629537936,0.073956,60892.0,60891.0,0.04891372]
["bitfinex-derivatives","BTCF0:USTF0",1728629538130,0.64995385,60897.0,60890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728629538131,0.09,60894.0,60890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728629538337,0.073959,60890.0,60888.0,0.06509544]
["bitfinex-derivatives","BTCF0:USTF0",1728629538639,0.07396,60889.0,60888.0,0.01615199]
["bitfinex-derivatives","BTCF0:USTF0",1728629538845,0.07396,60889.0,60887.0,0.17085644]
["bitfinex-derivatives","BTCF0:USTF0",1728629539041,0.09,60888.0,60887.0,0.17085644]
["bitfinex-derivatives","BTCF0:USTF0",1728629539437,0.09,60888.0,60886.0,0.06509544]
["bitfinex-derivatives","BTCF0:USTF0",1728629539639,0.163961,60888.0,60885.0,0.06509544]
["bitfinex-derivatives","BTCF0:USTF0",1728629539843,0.09,60886.0,60883.0,0.11689118]
["bitfinex-derivatives","BTCF0:USTF0",1728629540445,0.09,60886.0,60885.0,0.04889541]
["bitfinex-derivatives","BTCF0:USTF0",1728629541346,0.164961,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629541647,0.165961,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629542349,0.164961,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629542843,0.001,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629543445,0.164961,60888.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629543746,0.164961,60888.0,60886.0,0.06514625]
["bitfinex-derivatives","BTCF0:USTF0",1728629543747,0.074961,60888.0,60886.0,0.06514625]
["bitfinex-derivatives","BTCF0:USTF0",1728629544044,0.073964,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629544454,0.073964,60886.0,60885.0,0.04886555]
["bitfinex-derivatives","BTCF0:USTF0",1728629544647,0.073964,60886.0,60883.0,0.01869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629544648,0.073964,60886.0,60884.0,0.04886555]
["bitfinex-derivatives","BTCF0:USTF0",1728629544848,0.09,60885.0,60884.0,0.04886555]
["bitfinex-derivatives","BTCF0:USTF0",1728629545242,0.163965,60885.0,60884.0,0.04886555]
["bitfinex-derivatives","BTCF0:USTF0",1728629545442,0.163965,60885.0,60883.0,0.06756129]
["bitfinex-derivatives","BTCF0:USTF0",1728629546455,0.163965,60885.0,60883.0,0.01869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629546753,0.165965,60885.0,60884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728629548152,0.165965,60885.0,60883.0,0.07756129]
["bitfinex-derivatives","BTCF0:USTF0",1728629548557,0.165965,60885.0,60883.0,0.02869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629548948,0.165965,60885.0,60884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728629549545,0.165965,60885.0,60883.0,0.01869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629549744,0.073966,60884.0,60883.0,0.07756129]
["bitfinex-derivatives","BTCF0:USTF0",1728629549956,0.073966,60884.0,60883.0,0.02869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629551350,0.163966,60884.0,60883.0,0.02869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629551751,0.163966,60884.0,60883.0,0.01869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629551960,0.164966,60884.0,60883.0,0.01869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629552555,0.165966,60884.0,60883.0,0.02869574]
["bitfinex-derivatives","BTCF0:USTF0",1728629554468,0.073973,60878.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728629554770,0.073973,60878.0,60864.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728629554771,0.073982,60871.0,60869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728629555065,0.09,60870.0,60864.0,0.49957984]
["bitfinex-derivatives","BTCF0:USTF0",1728629555267,0.09,60867.0,60864.0,0.42558984]
["bitfinex-derivatives","BTCF0:USTF0",1728629555453,0.09,60867.0,60865.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1728629555655,0.09,60867.0,60864.0,0.37773358]
["bitfinex-derivatives","BTCF0:USTF0",1728629555864,0.163989,60865.0,60864.0,0.37677358]
["bitfinex-derivatives","BTCF0:USTF0",1728629556268,0.073989,60865.0,60864.0,0.37677358]
["bitfinex-derivatives","BTCF0:USTF0",1728629556564,0.073989,60865.0,60864.0,0.38677358]
["bitfinex-derivatives","BTCF0:USTF0",1728629556761,0.163989,60865.0,60864.0,0.02597358]
["bitfinex-derivatives","BTCF0:USTF0",1728629557461,0.073989,60865.0,60864.0,0.02597358]
["bitfinex-derivatives","BTCF0:USTF0",1728629557661,0.163989,60865.0,60864.0,0.02597358]
["bitfinex-derivatives","BTCF0:USTF0",1728629558059,0.164989,60865.0,60864.0,0.01597358]
["bitfinex-derivatives","BTCF0:USTF0",1728629558252,0.164989,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629558453,0.09,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629558961,0.09,60860.0,60859.0,0.37715588]
["bitfinex-derivatives","BTCF0:USTF0",1728629559663,0.091,60860.0,60859.0,0.37715588]
["bitfinex-derivatives","BTCF0:USTF0",1728629560055,0.001,60860.0,60859.0,0.54115188]
["bitfinex-derivatives","BTCF0:USTF0",1728629561162,0.002,60860.0,60859.0,0.54115188]
["bitfinex-derivatives","BTCF0:USTF0",1728629564461,0.09,60863.0,60859.0,0.54115188]
["bitfinex-derivatives","BTCF0:USTF0",1728629565459,0.09,60863.0,60859.0,0.45115188]
["bitfinex-derivatives","BTCF0:USTF0",1728629565662,0.092,60863.0,60859.0,0.49996814]
["bitfinex-derivatives","BTCF0:USTF0",1728629565965,0.092,60863.0,60859.0,0.45115188]
["bitfinex-derivatives","BTCF0:USTF0",1728629566471,0.092,60863.0,60859.0,0.49996814]
["bitfinex-derivatives","BTCF0:USTF0",1728629568473,0.092,60863.0,60860.0,0.04881626]
["bitfinex-derivatives","BTCF0:USTF0",1728629568875,0.09,60861.0,60860.0,0.04881626]
["bitfinex-derivatives","BTCF0:USTF0",1728629569685,0.09,60861.0,60860.0,0.05081626]
["bitfinex-derivatives","BTCF0:USTF0",1728629570177,0.09,60861.0,60860.0,0.04881626]
["bitfinex-derivatives","BTCF0:USTF0",1728629570388,0.091,60861.0,60860.0,0.05081626]
["bitfinex-derivatives","BTCF0:USTF0",1728629570587,0.091,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629571982,0.092,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629579489,0.092,60861.0,60860.0,0.05075808]
["bitfinex-derivatives","BTCF0:USTF0",1728629580284,0.092,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629580482,0.092,60861.0,60860.0,0.05075808]
["bitfinex-derivatives","BTCF0:USTF0",1728629581392,0.092,60861.0,60860.0,0.08300581]
["bitfinex-derivatives","BTCF0:USTF0",1728629581878,0.092,60861.0,60860.0,0.19218024]
["bitfinex-derivatives","BTCF0:USTF0",1728629582389,0.092,60861.0,60860.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1728629585989,0.10986,60861.0,60860.0,0.20836897]
["bitfinex-derivatives","BTCF0:USTF0",1728629588302,0.10986,60861.0,60860.0,0.19277099]
["bitfinex-derivatives","BTCF0:USTF0",1728629589195,0.10986,60861.0,60860.0,0.1929087]
["bitfinex-derivatives","BTCF0:USTF0",1728629591889,0.10986,60861.0,60860.0,0.2829087]
["bitfinex-derivatives","BTCF0:USTF0",1728629591890,0.01986,60861.0,60860.0,0.2829087]
["bitfinex-derivatives","BTCF0:USTF0",1728629592091,0.09,60870.0,60860.0,0.20129971]
["bitfinex-derivatives","BTCF0:USTF0",1728629592290,0.09,60870.0,60868.0,0.06528425]
["bitfinex-derivatives","BTCF0:USTF0",1728629594395,0.092,60870.0,60868.0,0.06728425]
["bitfinex-derivatives","BTCF0:USTF0",1728629594592,0.092,60870.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629594987,0.092,60870.0,60868.0,0.06728425]
["bitfinex-derivatives","BTCF0:USTF0",1728629595190,0.092,60870.0,60868.0,0.06828425]
["bitfinex-derivatives","BTCF0:USTF0",1728629595394,0.165983,60870.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728629595591,0.165983,60870.0,60868.0,0.06828425]
["bitfinex-derivatives","BTCF0:USTF0",1728629595995,0.165983,60870.0,60869.0,0.06528425]
["bitfinex-derivatives","BTCF0:USTF0",1728629596404,0.165983,60870.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728629596700,0.073984,60869.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728629597401,0.073984,60869.0,60868.0,0.01920964]
["bitfinex-derivatives","BTCF0:USTF0",1728629597702,0.073984,60869.0,60868.0,0.08347925]
["bitfinex-derivatives","BTCF0:USTF0",1728629597901,0.073984,60869.0,60868.0,0.01620964]
["bitfinex-derivatives","BTCF0:USTF0",1728629598109,0.074984,60869.0,60868.0,0.0672685]
["bitfinex-derivatives","BTCF0:USTF0",1728629598294,0.074984,60869.0,60868.0,0.06726806]
["bitfinex-derivatives","BTCF0:USTF0",1728629598495,0.075984,60869.0,60868.0,0.0682665]
["bitfinex-derivatives","BTCF0:USTF0",1728629602208,0.075984,60869.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728629602404,0.165984,60869.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728629602609,0.075984,60869.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728629603002,0.075984,60869.0,60868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728629604303,0.165984,60869.0,60868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728629604711,0.196184,60869.0,60868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728629605808,0.22283627,60869.0,60868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728629606504,0.196184,60869.0,60868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728629606904,0.22283614,60869.0,60868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728629607112,0.22283614,60869.0,60865.0,0.01301598]
["bitfinex-derivatives","BTCF0:USTF0",1728629607113,0.49288,60868.0,60865.0,0.04895787]
["bitfinex-derivatives","BTCF0:USTF0",1728629607314,0.27,60866.0,60861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728629607611,0.27,60866.0,60857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728629607612,0.073998,60858.0,60857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728629607807,0.253998,60858.0,60857.0,0.01297353]
["bitfinex-derivatives","BTCF0:USTF0",1728629608004,0.074,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629608314,0.4348,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629608707,0.5248,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629609310,0.5258,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629610016,0.4358,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629610314,0.6158,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629610625,0.5258,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629611018,0.6158,60856.0,60855.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1728629611212,0.6158,60856.0,60851.0,0.01263392]
["bitfinex-derivatives","BTCF0:USTF0",1728629611407,0.6158,60856.0,60848.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728629611408,0.09,60852.0,60848.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728629611717,0.09,60849.0,60848.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728629612017,0.164009,60849.0,60848.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728629612511,0.164009,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629612714,0.09,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629613611,0.09,60846.0,60845.0,0.37344937]
["bitfinex-derivatives","BTCF0:USTF0",1728629614811,0.001,60846.0,60845.0,0.37344937]
["bitfinex-derivatives","BTCF0:USTF0",1728629615014,0.001,60846.0,60845.0,0.44746237]
["bitfinex-derivatives","BTCF0:USTF0",1728629615622,0.002,60846.0,60845.0,0.44746237]
["bitfinex-derivatives","BTCF0:USTF0",1728629616415,0.002,60846.0,60845.0,0.08666237]
["bitfinex-derivatives","BTCF0:USTF0",1728629623830,0.092,60846.0,60845.0,0.08666237]
["bitfinex-derivatives","BTCF0:USTF0",1728629624221,0.092,60846.0,60845.0,0.44746237]
["bitfinex-derivatives","BTCF0:USTF0",1728629626723,0.166012,60846.0,60845.0,0.37344937]
["bitfinex-derivatives","BTCF0:USTF0",1728629629521,0.166012,60846.0,60845.0,0.01264937]
["bitfinex-derivatives","BTCF0:USTF0",1728629629721,0.166012,60846.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629629926,0.09,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629631632,0.091,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629632639,0.092,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629632841,0.092,60843.0,60841.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728629633035,0.092,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629634437,0.091,60843.0,60842.0,0.54981969]
["bitfinex-derivatives","BTCF0:USTF0",1728629634639,0.092,60843.0,60842.0,0.54981969]
["bitfinex-derivatives","BTCF0:USTF0",1728629635232,0.092,60843.0,60842.0,0.54981987]
["bitfinex-derivatives","BTCF0:USTF0",1728629635435,0.092,60843.0,60842.0,0.46821456]
["bitfinex-derivatives","BTCF0:USTF0",1728629636332,0.091,60843.0,60842.0,0.46821456]
["bitfinex-derivatives","BTCF0:USTF0",1728629636539,0.092,60843.0,60842.0,0.46821456]
["bitfinex-derivatives","BTCF0:USTF0",1728629639437,0.002,60843.0,60842.0,0.46821456]
["bitfinex-derivatives","BTCF0:USTF0",1728629639638,0.092,60843.0,60842.0,0.46821456]
["bitfinex-derivatives","BTCF0:USTF0",1728629639840,0.092,60843.0,60842.0,0.46912793]
["bitfinex-derivatives","BTCF0:USTF0",1728629641236,0.166016,60843.0,60842.0,0.46912793]
["bitfinex-derivatives","BTCF0:USTF0",1728629641639,0.166016,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629641836,0.166016,60843.0,60842.0,0.42613861]
["bitfinex-derivatives","BTCF0:USTF0",1728629642338,0.166016,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629642742,0.165016,60843.0,60840.0,0.06533861]
["bitfinex-derivatives","BTCF0:USTF0",1728629643039,0.166016,60843.0,60837.0,0.13936161]
["bitfinex-derivatives","BTCF0:USTF0",1728629643245,0.166016,60843.0,60837.0,0.06533861]
["bitfinex-derivatives","BTCF0:USTF0",1728629643246,0.09,60839.0,60837.0,0.06533861]
["bitfinex-derivatives","BTCF0:USTF0",1728629643437,0.09,60839.0,60837.0,0.01268142]
["bitfinex-derivatives","BTCF0:USTF0",1728629643641,0.09,60839.0,60836.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728629643843,0.09,60839.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629645347,0.106922,60838.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629646441,0.074023,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629647647,0.076023,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629648163,0.165023,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629648344,0.166023,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629648543,0.166023,60837.0,60836.0,0.16037614]
["bitfinex-derivatives","BTCF0:USTF0",1728629649346,0.002,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629649535,0.092,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629651143,0.166023,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629653680,0.002,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629653871,0.092,60837.0,60836.0,0.09503753]
["bitfinex-derivatives","BTCF0:USTF0",1728629654370,0.092,60837.0,60836.0,0.16037614]
["bitfinex-derivatives","BTCF0:USTF0",1728629654559,0.002,60837.0,60836.0,0.16906153]
["bitfinex-derivatives","BTCF0:USTF0",1728629654873,0.09,60840.0,60837.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1728629655060,0.09,60840.0,60839.0,0.06525493]
["bitfinex-derivatives","BTCF0:USTF0",1728629656178,0.091,60840.0,60839.0,0.06525493]
["bitfinex-derivatives","BTCF0:USTF0",1728629656671,0.091,60840.0,60838.0,0.06525493]
["bitfinex-derivatives","BTCF0:USTF0",1728629656875,0.001,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629657069,0.092,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629657670,0.092,60840.0,60839.0,0.06625493]
["bitfinex-derivatives","BTCF0:USTF0",1728629657977,0.092,60840.0,60839.0,0.06527076]
["bitfinex-derivatives","BTCF0:USTF0",1728629658366,0.166019,60840.0,60838.0,0.06627076]
["bitfinex-derivatives","BTCF0:USTF0",1728629659669,0.166019,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629660276,0.166019,60840.0,60838.0,0.06827076]
["bitfinex-derivatives","BTCF0:USTF0",1728629660766,0.166019,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629661370,0.166019,60840.0,60838.0,0.06827076]
["bitfinex-derivatives","BTCF0:USTF0",1728629661867,0.166019,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629662669,0.166019,60840.0,60839.0,0.06527076]
["bitfinex-derivatives","BTCF0:USTF0",1728629662852,0.166019,60840.0,60839.0,0.06627076]
["bitfinex-derivatives","BTCF0:USTF0",1728629663357,0.165019,60840.0,60839.0,0.06627076]
["bitfinex-derivatives","BTCF0:USTF0",1728629663555,0.166019,60840.0,60839.0,0.06727076]
["bitfinex-derivatives","BTCF0:USTF0",1728629663752,0.166019,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629663952,0.092,60840.0,60839.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728629664149,0.002,60840.0,60839.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728629664355,0.002,60840.0,60839.0,0.166021]
["bitfinex-derivatives","BTCF0:USTF0",1728629664551,0.0038,60846.0,60845.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1728629664750,0.0938,60854.0,60846.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1728629664959,0.09,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629666166,0.091,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728629666654,0.092,60852.0,60851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728629668050,0.002,60852.0,60851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728629668363,0.092,60852.0,60851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728629670650,0.092,60852.0,60851.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728629670651,0.002,60852.0,60851.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728629670855,0.002,60852.0,60851.0,0.527806]
["bitfinex-derivatives","BTCF0:USTF0",1728629671168,0.002,60852.0,60851.0,0.54050383]
["bitfinex-derivatives","BTCF0:USTF0",1728629671461,0.002,60852.0,60851.0,0.45050383]
["bitfinex-derivatives","BTCF0:USTF0",1728629672561,0.092,60852.0,60851.0,0.37649783]
["bitfinex-derivatives","BTCF0:USTF0",1728629674268,0.002,60852.0,60851.0,1.64949783]
["bitfinex-derivatives","BTCF0:USTF0",1728629674457,0.0038,60860.0,60851.0,1.64949783]
["bitfinex-derivatives","BTCF0:USTF0",1728629674654,0.0038,60863.0,60857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629674861,0.09,60862.0,60857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629675168,0.09,60862.0,60857.0,0.163999]
["bitfinex-derivatives","BTCF0:USTF0",1728629675463,0.073993,60863.0,60857.0,0.163999]
["bitfinex-derivatives","BTCF0:USTF0",1728629675663,0.00346547,60858.0,60857.0,0.165999]
["bitfinex-derivatives","BTCF0:USTF0",1728629675864,0.00446547,60858.0,60857.0,0.165999]
["bitfinex-derivatives","BTCF0:USTF0",1728629677473,0.00446547,60858.0,60857.0,0.168999]
["bitfinex-derivatives","BTCF0:USTF0",1728629679269,0.00446547,60858.0,60857.0,0.529799]
["bitfinex-derivatives","BTCF0:USTF0",1728629684978,0.002,60858.0,60857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728629687380,0.075998,60858.0,60857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728629688470,0.002,60858.0,60857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728629689269,0.0332,60858.0,60857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728629690286,0.107198,60858.0,60857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728629693979,0.107198,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629696486,0.075998,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629696781,0.002,60858.0,60857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728629696981,0.002,60858.0,60857.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728629700696,0.092,60858.0,60857.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728629702195,0.092,60858.0,60857.0,0.1442632]
["bitfinex-derivatives","BTCF0:USTF0",1728629702502,0.092,60858.0,60857.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728629702700,0.092,60858.0,60857.0,0.1442632]
["bitfinex-derivatives","BTCF0:USTF0",1728629703401,0.092,60858.0,60857.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728629705404,0.002,60858.0,60857.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728629714510,0.002,60858.0,60857.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1728629718610,0.002,60858.0,60857.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728629724528,0.002,60858.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728629724529,0.49296,60857.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728629724723,0.09,60845.0,60838.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728629724917,0.09,60845.0,60834.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1728629725226,0.164013,60845.0,60834.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1728629725421,0.164013,60845.0,60834.0,0.156256]
["bitfinex-derivatives","BTCF0:USTF0",1728629725718,0.164013,60845.0,60844.0,0.00546462]
["bitfinex-derivatives","BTCF0:USTF0",1728629726314,0.164013,60845.0,60844.0,0.01819339]
["bitfinex-derivatives","BTCF0:USTF0",1728629726718,0.165013,60845.0,60844.0,0.02419339]
["bitfinex-derivatives","BTCF0:USTF0",1728629727526,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629729425,0.076013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629729726,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629732428,0.526813,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629733131,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629733529,0.526813,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629734237,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629734534,0.526813,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629737730,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629737932,0.526813,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629739036,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629739234,0.526813,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629742841,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629744041,0.256013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629744236,0.166013,60845.0,60844.0,0.02119339]
["bitfinex-derivatives","BTCF0:USTF0",1728629745442,0.166013,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629748946,0.526813,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629754343,0.55347468,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629756049,0.55347482,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629759446,0.65175473,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629760147,0.55347482,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629761352,0.526813,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629761758,0.616813,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629762258,0.526813,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629762654,0.526813,60845.0,60844.0,0.06776292]
["bitfinex-derivatives","BTCF0:USTF0",1728629762854,0.526813,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629763449,0.526813,60845.0,60844.0,0.06776761]
["bitfinex-derivatives","BTCF0:USTF0",1728629764363,0.526813,60845.0,60844.0,0.06776718]
["bitfinex-derivatives","BTCF0:USTF0",1728629764552,0.526813,60845.0,60844.0,0.01872877]
["bitfinex-derivatives","BTCF0:USTF0",1728629765858,0.526813,60845.0,60844.0,0.05503357]
["bitfinex-derivatives","BTCF0:USTF0",1728629766256,0.526813,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629767161,0.166013,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629767462,0.526813,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629768368,0.55347544,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629768963,0.65217629,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629769775,0.29137629,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629769961,0.65217629,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629770157,0.55347544,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629771158,0.19267544,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629771356,0.55347544,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629772267,0.19267544,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629772465,0.55347544,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629773364,0.19267543,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629773565,0.55347543,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629774463,0.19267543,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629774874,0.55347543,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629776268,0.166013,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629776459,0.526813,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629778168,0.166013,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629778568,0.526813,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629779272,0.166013,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629779485,0.526813,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629779973,0.526813,60845.0,60844.0,0.05504129]
["bitfinex-derivatives","BTCF0:USTF0",1728629783166,0.166013,60845.0,60844.0,0.05504129]
["bitfinex-derivatives","BTCF0:USTF0",1728629783363,0.19267542,60845.0,60844.0,0.05504129]
["bitfinex-derivatives","BTCF0:USTF0",1728629783567,0.55347542,60845.0,60844.0,0.05504129]
["bitfinex-derivatives","BTCF0:USTF0",1728629783965,0.526813,60845.0,60844.0,0.05504129]
["bitfinex-derivatives","BTCF0:USTF0",1728629784275,0.55347542,60845.0,60844.0,0.05504129]
["bitfinex-derivatives","BTCF0:USTF0",1728629785474,0.55347542,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629785475,0.436813,60845.0,60844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629785674,0.002,60845.0,60844.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1728629785871,0.07401,60848.0,60845.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1728629786067,0.07401,60848.0,60847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728629786583,0.074011,60847.0,60845.0,0.164013]
["bitfinex-derivatives","BTCF0:USTF0",1728629786885,0.164011,60847.0,60845.0,0.164013]
["bitfinex-derivatives","BTCF0:USTF0",1728629788170,0.164011,60847.0,60846.0,0.06531106]
["bitfinex-derivatives","BTCF0:USTF0",1728629788476,0.165011,60847.0,60846.0,0.06531106]
["bitfinex-derivatives","BTCF0:USTF0",1728629788866,0.166011,60847.0,60846.0,0.06531106]
["bitfinex-derivatives","BTCF0:USTF0",1728629789571,0.166011,60847.0,60846.0,0.06731106]
["bitfinex-derivatives","BTCF0:USTF0",1728629790472,0.166011,60847.0,60846.0,0.07131106]
["bitfinex-derivatives","BTCF0:USTF0",1728629790671,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629791273,0.19267211,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629791474,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629791872,0.28267197,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629792778,0.29138563,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629794283,0.38138563,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629794675,0.28267197,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629794973,0.38127331,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629795976,0.29127331,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629796778,0.29127408,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629797183,0.38127517,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629797481,0.29127517,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629797683,0.19267274,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629797884,0.28267274,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629798085,0.38127597,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629798281,0.256011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629798783,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629800374,0.256011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629800689,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629801082,0.256011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629801389,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629802787,0.256011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629806495,0.28267247,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629807491,0.19267247,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629813207,0.55347247,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629813402,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629815401,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629815600,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629817013,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629817212,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629818209,0.526811,60847.0,60846.0,0.05497516]
["bitfinex-derivatives","BTCF0:USTF0",1728629820609,0.166011,60847.0,60846.0,0.05497516]
["bitfinex-derivatives","BTCF0:USTF0",1728629820811,0.526811,60847.0,60846.0,0.05497516]
["bitfinex-derivatives","BTCF0:USTF0",1728629821317,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629821519,0.19267208,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629821711,0.55347208,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629822515,0.65218088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629822821,0.29138088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629823120,0.65218088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629823323,0.29138088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629823525,0.65218088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629823912,0.29138088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629824719,0.65218088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629827122,0.55347208,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629828116,0.19267208,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629828324,0.65218088,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629828524,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629831218,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629831421,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629831624,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629831929,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629834926,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629835131,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629835831,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629836022,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629837224,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629837423,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629840029,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629840228,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629840424,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629840630,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629842239,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629842926,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629843528,0.55347192,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629847427,0.55347229,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629848137,0.19267229,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629848331,0.55347229,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629849838,0.19267229,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629850039,0.55347229,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629851434,0.19267229,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629851636,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629852240,0.526811,60847.0,60846.0,0.05506044]
["bitfinex-derivatives","BTCF0:USTF0",1728629852636,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629852842,0.166011,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629853043,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629857839,0.55347246,60847.0,60846.0,0.05506014]
["bitfinex-derivatives","BTCF0:USTF0",1728629858648,0.55347246,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629859939,0.19267246,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629860135,0.55347246,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629861647,0.55347255,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629865641,0.46347255,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629866049,0.55347255,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629866249,0.65218344,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629866544,0.526811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629868349,0.526811,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629868648,0.166011,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629868954,0.526811,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629871644,0.55347255,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629872951,0.55347255,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629875048,0.19267255,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629875242,0.55347255,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629875449,0.5534725,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629875650,0.5534725,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629875847,0.526811,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629876147,0.55347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629876451,0.55347254,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629880459,0.19267254,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629880658,0.55347254,60847.0,60846.0,0.05505472]
["bitfinex-derivatives","BTCF0:USTF0",1728629881655,0.55347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629883158,0.65219392,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629883558,0.46347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629883748,0.55347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629885059,0.64347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629885354,0.55347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629885867,0.64347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629886756,0.55347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629887163,0.64347254,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629888165,0.616811,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629888460,0.64347306,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629894966,0.28267306,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629895166,0.64347306,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629895868,0.28267306,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629896065,0.64347306,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629896660,0.68183249,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629896856,0.32103249,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629897061,0.68183249,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629897670,0.56517223,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629897870,0.59183427,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629901474,0.55347304,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629901670,0.59183731,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629901871,0.55347304,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629902168,0.59184684,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629902372,0.59182844,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629903070,0.68182844,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629903663,0.55347309,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629903862,0.64347309,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629904563,0.55347309,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629904966,0.19267309,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629905179,0.64347309,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629905581,0.55347309,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629908673,0.64347309,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629910784,0.64347379,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629911671,0.6817785,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629912167,0.7964469,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629913576,0.4356469,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629914078,0.7262576,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629916677,0.72620338,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629916877,0.36540338,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629917181,0.72620338,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629918482,0.36540338,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629918785,0.64347403,60847.0,60846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728629920376,0.074018,60841.0,60838.0,0.04905472]
["bitfinex-derivatives","BTCF0:USTF0",1728629920577,0.4508,60839.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629920781,0.10068855,60838.0,60837.0,0.04907099]
["bitfinex-derivatives","BTCF0:USTF0",1728629921076,0.10068855,60838.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629921077,0.074023,60837.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629921284,0.074024,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629921484,0.254024,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629921785,0.254024,60836.0,60835.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728629923085,0.254024,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629923788,0.165024,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629924181,0.166024,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629924380,0.887624,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629924884,0.89847878,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629927390,0.17687878,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629927686,0.89847878,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629933594,0.887624,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629935994,0.166024,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629936197,0.526824,60836.0,60835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728629936497,0.4528,60836.0,60833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728629936694,0.164027,60834.0,60833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728629937890,0.165027,60834.0,60833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728629939502,0.166027,60834.0,60833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728629943400,0.166027,60834.0,60831.0,0.05981679]
["bitfinex-derivatives","BTCF0:USTF0",1728629943401,0.074029,60832.0,60831.0,0.04907099]
["bitfinex-derivatives","BTCF0:USTF0",1728629943604,0.166027,60834.0,60828.0,0.14761106]
["bitfinex-derivatives","BTCF0:USTF0",1728629943605,0.166027,60834.0,60829.0,0.04907099]
["bitfinex-derivatives","BTCF0:USTF0",1728629943805,0.074033,60829.0,60828.0,0.13137099]
["bitfinex-derivatives","BTCF0:USTF0",1728629944201,0.074033,60829.0,60828.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629944399,0.074033,60829.0,60828.0,0.13132096]
["bitfinex-derivatives","BTCF0:USTF0",1728629944900,0.09,60830.0,60827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629944901,0.074034,60828.0,60827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629945104,0.164034,60828.0,60827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629946515,0.165034,60828.0,60827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629946803,0.166034,60828.0,60827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629950810,0.076034,60828.0,60827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629954203,0.436834,60828.0,60827.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728629955007,0.436834,60828.0,60827.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728629955217,0.436834,60828.0,60827.0,0.20538156]
["bitfinex-derivatives","BTCF0:USTF0",1728629955821,0.436834,60828.0,60827.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728629958911,0.076034,60828.0,60827.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728629964119,0.076034,60828.0,60827.0,0.20539702]
["bitfinex-derivatives","BTCF0:USTF0",1728629967020,0.076034,60828.0,60827.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728629969923,0.002,60828.0,60827.0,0.22175102]
["bitfinex-derivatives","BTCF0:USTF0",1728629970127,0.002,60828.0,60827.0,0.517135]
["bitfinex-derivatives","BTCF0:USTF0",1728629971024,0.164026,60835.0,60832.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1728629971230,0.164026,60835.0,60833.0,0.06539576]
["bitfinex-derivatives","BTCF0:USTF0",1728629972534,0.165026,60835.0,60833.0,0.06539576]
["bitfinex-derivatives","BTCF0:USTF0",1728629972836,0.166026,60835.0,60833.0,0.06539576]
["bitfinex-derivatives","BTCF0:USTF0",1728629973528,0.165026,60835.0,60833.0,0.06539576]
["bitfinex-derivatives","BTCF0:USTF0",1728629973735,0.166026,60835.0,60833.0,0.06539576]
["bitfinex-derivatives","BTCF0:USTF0",1728629974536,0.074027,60834.0,60833.0,0.06539576]
["bitfinex-derivatives","BTCF0:USTF0",1728629976038,0.075027,60834.0,60832.0,0.13942476]
["bitfinex-derivatives","BTCF0:USTF0",1728629976232,0.076027,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629977041,0.075027,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629977233,0.076027,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728629977827,0.076027,60834.0,60833.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1728629978356,0.076027,60834.0,60833.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1728629978840,0.075027,60834.0,60833.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1728629979138,0.076027,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629979834,0.436827,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629980029,0.436827,60834.0,60833.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1728629983040,0.436827,60834.0,60833.0,0.07684186]
["bitfinex-derivatives","BTCF0:USTF0",1728629984839,0.076027,60834.0,60833.0,0.07684186]
["bitfinex-derivatives","BTCF0:USTF0",1728629986033,0.076027,60834.0,60833.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1728629986230,0.076027,60834.0,60833.0,0.06045414]
["bitfinex-derivatives","BTCF0:USTF0",1728629987936,0.166027,60834.0,60833.0,0.06045414]
["bitfinex-derivatives","BTCF0:USTF0",1728629988143,0.166027,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629988536,0.1926938,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629992840,0.20339439,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629994144,0.17672759,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629994853,0.08672759,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629995154,0.17672759,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629997146,0.53752759,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728629999941,0.44752759,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630000245,0.526827,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630001254,0.55349373,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630005755,0.526827,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630006058,0.55349339,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630006551,0.55349324,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630009245,0.526827,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630010659,0.526827,60834.0,60833.0,0.05000804]
["bitfinex-derivatives","BTCF0:USTF0",1728630010960,0.526827,60834.0,60833.0,0.06088428]
["bitfinex-derivatives","BTCF0:USTF0",1728630011647,0.526827,60834.0,60833.0,0.01187624]
["bitfinex-derivatives","BTCF0:USTF0",1728630012248,0.526827,60834.0,60833.0,0.06088428]
["bitfinex-derivatives","BTCF0:USTF0",1728630012453,0.526827,60834.0,60833.0,0.01187624]
["bitfinex-derivatives","BTCF0:USTF0",1728630012654,0.526827,60834.0,60833.0,0.06088428]
["bitfinex-derivatives","BTCF0:USTF0",1728630014454,0.526827,60834.0,60833.0,0.01187624]
["bitfinex-derivatives","BTCF0:USTF0",1728630016163,0.526827,60834.0,60833.0,0.06088428]
["bitfinex-derivatives","BTCF0:USTF0",1728630020766,0.166027,60834.0,60833.0,0.06088428]
["bitfinex-derivatives","BTCF0:USTF0",1728630021066,0.166027,60834.0,60833.0,0.01187624]
["bitfinex-derivatives","BTCF0:USTF0",1728630021067,0.526827,60834.0,60833.0,0.01187624]
["bitfinex-derivatives","BTCF0:USTF0",1728630022268,0.526827,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630022473,0.526827,60834.0,60831.0,0.04906695]
["bitfinex-derivatives","BTCF0:USTF0",1728630022663,0.074033,60829.0,60828.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630022860,0.22830403,60829.0,60828.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630023879,0.22930403,60829.0,60828.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728630024381,0.34539498,60829.0,60828.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728630024569,0.23030403,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630025471,0.10269996,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630025679,0.19269996,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630026080,0.10269996,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630026281,0.19269996,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630026584,0.2912433,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630027887,0.3812433,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630028674,0.28269996,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630029888,0.19269996,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630030185,0.28269996,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630030382,0.38120343,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630030582,0.38119699,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630031288,0.35452439,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630031489,0.256033,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630035179,0.749233,60829.0,60822.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630035488,0.43484,60823.0,60822.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630035787,0.4508,60823.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630036088,0.5408,60816.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630036888,0.4508,60816.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630037188,0.5408,60816.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630037685,0.5418,60816.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630038878,0.182,60816.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630039079,0.5428,60816.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630039287,0.616849,60816.0,60815.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728630052388,0.706849,60816.0,60809.0,0.06531592]
["bitfinex-derivatives","BTCF0:USTF0",1728630052597,0.074057,60809.0,60806.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1728630052901,0.074063,60804.0,60803.0,0.06531592]
["bitfinex-derivatives","BTCF0:USTF0",1728630053089,0.074065,60803.0,60802.0,0.09531592]
["bitfinex-derivatives","BTCF0:USTF0",1728630053284,0.164065,60803.0,60802.0,0.10604629]
["bitfinex-derivatives","BTCF0:USTF0",1728630053496,0.164065,60803.0,60802.0,0.04073037]
["bitfinex-derivatives","BTCF0:USTF0",1728630054290,0.09,60806.0,60802.0,0.13073037]
["bitfinex-derivatives","BTCF0:USTF0",1728630054484,0.0048,60809.0,60805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630054690,0.0038,60812.0,60809.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1728630054997,0.0038,60812.0,60808.0,0.15531592]
["bitfinex-derivatives","BTCF0:USTF0",1728630055197,0.09,60815.0,60814.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1728630055198,0.0938,60815.0,60814.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1728630055399,0.16405,60815.0,60814.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1728630056001,0.074052,60813.0,60812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728630056593,0.074052,60813.0,60812.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1728630057500,0.075052,60813.0,60812.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1728630058101,0.075052,60813.0,60812.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1728630058301,0.076052,60813.0,60812.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1728630060500,0.076052,60813.0,60812.0,0.20406992]
["bitfinex-derivatives","BTCF0:USTF0",1728630060701,0.076052,60813.0,60812.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1728630060996,0.076052,60813.0,60812.0,0.20406992]
["bitfinex-derivatives","BTCF0:USTF0",1728630061410,0.076052,60813.0,60812.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1728630062796,0.03489477,60813.0,60812.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1728630063098,0.002,60813.0,60812.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1728630063512,0.002,60813.0,60812.0,0.24739901]
["bitfinex-derivatives","BTCF0:USTF0",1728630064096,0.002,60813.0,60812.0,0.32909758]
["bitfinex-derivatives","BTCF0:USTF0",1728630064304,0.002,60813.0,60812.0,0.138754]
["bitfinex-derivatives","BTCF0:USTF0",1728630068608,0.002,60813.0,60812.0,0.24739133]
["bitfinex-derivatives","BTCF0:USTF0",1728630068913,0.002,60813.0,60812.0,0.3290899]
["bitfinex-derivatives","BTCF0:USTF0",1728630069114,0.002,60813.0,60812.0,0.24739133]
["bitfinex-derivatives","BTCF0:USTF0",1728630069503,0.002,60813.0,60812.0,0.74071133]
["bitfinex-derivatives","BTCF0:USTF0",1728630070506,0.002,60813.0,60812.0,1.10151133]
["bitfinex-derivatives","BTCF0:USTF0",1728630071010,0.0038,60820.0,60812.0,1.62745733]
["bitfinex-derivatives","BTCF0:USTF0",1728630071315,0.0038,60820.0,60818.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1728630071507,0.074043,60821.0,60819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728630072208,0.074044,60820.0,60819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728630072605,0.075044,60820.0,60819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728630073009,0.074044,60820.0,60819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728630073214,0.075044,60820.0,60819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728630073610,0.076044,60820.0,60819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728630073814,0.076044,60820.0,60819.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728630074619,0.076044,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630078617,0.076044,60820.0,60819.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728630078921,0.076044,60820.0,60819.0,0.165045]
["bitfinex-derivatives","BTCF0:USTF0",1728630079413,0.002,60820.0,60819.0,0.165045]
["bitfinex-derivatives","BTCF0:USTF0",1728630080218,0.00246719,60822.0,60821.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1728630080707,0.00246719,60822.0,60821.0,1.167283]
["bitfinex-derivatives","BTCF0:USTF0",1728630081214,0.077839,60824.0,60821.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1728630081522,0.074039,60824.0,60823.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1728630082415,0.075039,60824.0,60823.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1728630083417,0.076039,60824.0,60823.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1728630098725,0.002,60824.0,60823.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1728630098925,0.12927592,60838.0,60833.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1728630099126,0.09847592,60838.0,60836.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728630099326,0.09847592,60838.0,60837.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1728630099625,0.074018,60841.0,60838.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1728630099828,0.074018,60841.0,60840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630101131,0.075018,60841.0,60840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728630101926,0.076018,60841.0,60840.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728630102529,0.076018,60841.0,60840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728630102726,0.166018,60841.0,60840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728630103729,0.526818,60841.0,60840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728630109036,0.436818,60841.0,60840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728630113348,0.076018,60841.0,60840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728630113537,0.076018,60841.0,60840.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728630113735,0.002,60841.0,60840.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728630116141,0.002,60841.0,60840.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1728630123159,0.002,60841.0,60840.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728630123458,0.002,60841.0,60840.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1728630125045,0.002,60841.0,60840.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728630125261,0.002,60841.0,60840.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1728630126759,0.002,60841.0,60840.0,0.529819]
["bitfinex-derivatives","BTCF0:USTF0",1728630131362,0.076018,60841.0,60840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728630131556,0.002,60841.0,60840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728630132762,0.076018,60841.0,60840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728630132961,0.108218,60841.0,60840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728630133157,0.108218,60841.0,60840.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1728630133357,0.108218,60841.0,60840.0,0.529819]
["bitfinex-derivatives","BTCF0:USTF0",1728630134969,0.108218,60841.0,60840.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1728630137568,0.0342,60841.0,60840.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1728630139561,0.002,60841.0,60840.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1728630140564,0.002,60841.0,60840.0,0.2343439]
["bitfinex-derivatives","BTCF0:USTF0",1728630142961,0.002,60841.0,60840.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1728630145376,0.09847592,60848.0,60840.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728630145572,0.0038,60851.0,60850.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1728630145773,0.106403,60854.0,60851.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1728630146071,0.106403,60854.0,60853.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630146268,0.106403,60854.0,60853.0,0.164004]
["bitfinex-derivatives","BTCF0:USTF0",1728630147369,0.001,60854.0,60853.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728630148273,0.001,60854.0,60853.0,0.166004]
["bitfinex-derivatives","BTCF0:USTF0",1728630149081,0.002,60854.0,60853.0,0.171004]
["bitfinex-derivatives","BTCF0:USTF0",1728630149285,0.002,60854.0,60853.0,0.621804]
["bitfinex-derivatives","BTCF0:USTF0",1728630149684,0.002,60854.0,60853.0,0.531804]
["bitfinex-derivatives","BTCF0:USTF0",1728630150471,0.002,60854.0,60853.0,0.533804]
["bitfinex-derivatives","BTCF0:USTF0",1728630151383,0.001,60854.0,60853.0,0.54127573]
["bitfinex-derivatives","BTCF0:USTF0",1728630151582,0.002,60854.0,60853.0,0.55527573]
["bitfinex-derivatives","BTCF0:USTF0",1728630152575,0.0038,60861.0,60853.0,0.64127573]
["bitfinex-derivatives","BTCF0:USTF0",1728630152778,0.0038,60865.0,60863.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1728630153083,0.107088,60866.0,60864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630153983,0.073988,60866.0,60864.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1728630154179,0.073988,60866.0,60864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630154384,0.073988,60866.0,60865.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1728630155579,0.091,60866.0,60864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728630155779,0.073989,60865.0,60864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728630155986,0.073989,60865.0,60864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728630157179,0.074989,60865.0,60864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728630157375,0.074989,60865.0,60864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728630158286,0.075989,60865.0,60864.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728630161087,0.075989,60865.0,60864.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1728630167394,0.002,60865.0,60864.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1728630168296,0.002,60865.0,60864.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1728630168490,0.002,60865.0,60864.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1728630169285,0.002,60865.0,60864.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1728630169490,0.002,60865.0,60864.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1728630174400,0.002,60865.0,60864.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1728630175699,0.002,60865.0,60864.0,0.57472762]
["bitfinex-derivatives","BTCF0:USTF0",1728630177300,0.002,60865.0,60864.0,0.49299]
["bitfinex-derivatives","BTCF0:USTF0",1728630177996,0.002,60865.0,60864.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1728630184609,0.002,60865.0,60864.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1728630185601,0.001,60865.0,60864.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1728630186012,0.0038,60872.0,60870.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1728630186310,0.09,60873.0,60870.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1728630186311,0.02664772,60871.0,60870.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1728630187104,0.21512364,60873.0,60870.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728630187300,0.02664772,60872.0,60871.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1728630188097,0.02664762,60872.0,60871.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1728630189304,0.02664762,60872.0,60871.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728630189508,0.09,60873.0,60871.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1728630189711,0.09,60873.0,60871.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728630190211,0.09,60876.0,60871.0,0.14583762]
["bitfinex-derivatives","BTCF0:USTF0",1728630190408,0.073978,60875.0,60873.0,0.04883762]
["bitfinex-derivatives","BTCF0:USTF0",1728630190614,0.073978,60875.0,60873.0,0.12281662]
["bitfinex-derivatives","BTCF0:USTF0",1728630191001,0.073978,60875.0,60874.0,0.04883762]
["bitfinex-derivatives","BTCF0:USTF0",1728630191413,0.073978,60875.0,60873.0,0.12281662]
["bitfinex-derivatives","BTCF0:USTF0",1728630191611,0.073978,60875.0,60874.0,0.04883762]
["bitfinex-derivatives","BTCF0:USTF0",1728630192408,0.073978,60875.0,60874.0,0.12481562]
["bitfinex-derivatives","BTCF0:USTF0",1728630193306,0.073978,60875.0,60874.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728630194413,0.09,60876.0,60875.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728630196016,0.09,60876.0,60875.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728630196907,0.163976,60876.0,60875.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728630197416,0.163976,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630199119,0.073982,60872.0,60868.0,0.12282262]
["bitfinex-derivatives","BTCF0:USTF0",1728630199313,0.73244802,60876.0,60869.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1728630199314,0.18,60870.0,60869.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1728630199615,0.09,60870.0,60869.0,0.08637584]
["bitfinex-derivatives","BTCF0:USTF0",1728630199816,0.1213,60870.0,60869.0,0.08637584]
["bitfinex-derivatives","BTCF0:USTF0",1728630200314,0.1213,60870.0,60869.0,0.08937584]
["bitfinex-derivatives","BTCF0:USTF0",1728630201115,0.1213,60870.0,60869.0,0.09737584]
["bitfinex-derivatives","BTCF0:USTF0",1728630201915,0.1213,60870.0,60869.0,0.09937584]
["bitfinex-derivatives","BTCF0:USTF0",1728630208024,0.1213,60870.0,60865.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728630208025,0.073988,60866.0,60865.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630208320,0.073988,60866.0,60859.0,0.06531762]
["bitfinex-derivatives","BTCF0:USTF0",1728630208321,0.073992,60863.0,60862.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630208514,0.073995,60860.0,60859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630208716,0.073997,60859.0,60857.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1728630209019,0.105397,60859.0,60857.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1728630209821,0.195397,60859.0,60857.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1728630210426,0.105397,60859.0,60857.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1728630210626,0.105397,60859.0,60857.0,0.08647941]
["bitfinex-derivatives","BTCF0:USTF0",1728630210826,0.105397,60859.0,60858.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1728630211327,0.073997,60859.0,60858.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1728630212722,0.073997,60859.0,60858.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1728630212924,0.45188001,60861.0,60859.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1728630213125,0.4508,60861.0,60859.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1728630214020,0.396,60866.0,60859.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1728630214021,0.077788,60866.0,60865.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1728630214213,0.073986,60868.0,60866.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1728630214416,0.073986,60868.0,60867.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1728630215619,0.073986,60868.0,60867.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728630215821,0.163986,60868.0,60867.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1728630216223,0.163986,60868.0,60867.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728630216419,0.073986,60868.0,60867.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728630218427,0.073986,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630219333,0.566866,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630220418,0.696866,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630222732,0.72351919,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630224031,0.23063919,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630225827,0.59143919,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630226722,0.564786,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630236642,0.203986,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630236832,0.564786,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630237939,0.203986,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630238134,0.564786,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630238442,0.524786,60868.0,60867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630240439,0.434786,60868.0,60867.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1728630241936,0.434786,60868.0,60867.0,0.1388992]
["bitfinex-derivatives","BTCF0:USTF0",1728630242545,0.434786,60868.0,60867.0,0.1715992]
["bitfinex-derivatives","BTCF0:USTF0",1728630243837,0.3608,60868.0,60867.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1728630244244,0.3608,60868.0,60867.0,0.27790327]
["bitfinex-derivatives","BTCF0:USTF0",1728630244444,0.077776,60876.0,60867.0,0.24504592]
["bitfinex-derivatives","BTCF0:USTF0",1728630244752,0.073976,60876.0,60874.0,0.13893042]
["bitfinex-derivatives","BTCF0:USTF0",1728630244947,0.073976,60876.0,60875.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728630245947,0.073976,60876.0,60875.0,0.106677]
["bitfinex-derivatives","BTCF0:USTF0",1728630247346,0.073976,60876.0,60875.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1728630249043,0.073976,60876.0,60875.0,0.128677]
["bitfinex-derivatives","BTCF0:USTF0",1728630249439,0.00246466,60877.0,60876.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1728630250236,0.00246466,60877.0,60876.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1728630250647,0.073968,60882.0,60880.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1728630250949,0.09,60883.0,60880.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1728630251145,0.07397,60881.0,60877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728630251338,0.09,60878.0,60877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728630251543,0.09,60878.0,60877.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1728630253353,0.09,60878.0,60877.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1728630253552,0.09,60878.0,60877.0,0.133974]
["bitfinex-derivatives","BTCF0:USTF0",1728630256952,0.073971,60880.0,60878.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1728630258445,0.073971,60880.0,60878.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1728630259345,0.073971,60880.0,60878.0,0.097973]
["bitfinex-derivatives","BTCF0:USTF0",1728630259952,0.09,60881.0,60878.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728630260152,0.09,60881.0,60880.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728630261059,0.073969,60882.0,60880.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728630261251,0.073969,60882.0,60880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630261451,0.073969,60882.0,60881.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1728630262751,0.073969,60882.0,60881.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1728630263048,0.073969,60882.0,60881.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1728630274461,0.10061322,60882.0,60881.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1728630279057,0.073969,60882.0,60881.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1728630287068,0.073969,60882.0,60881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630292267,0.073969,60882.0,60881.0,0.08524056]
["bitfinex-derivatives","BTCF0:USTF0",1728630292663,0.073969,60882.0,60881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630293470,0.073969,60882.0,60881.0,0.08524056]
["bitfinex-derivatives","BTCF0:USTF0",1728630294063,0.10061324,60882.0,60881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630302285,0.073969,60882.0,60881.0,0.08524056]
["bitfinex-derivatives","BTCF0:USTF0",1728630306779,0.073969,60882.0,60881.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728630307477,0.073969,60882.0,60881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630308079,0.073964,60886.0,60881.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728630308274,0.073966,60884.0,60883.0,0.06529753]
["bitfinex-derivatives","BTCF0:USTF0",1728630308781,0.073966,60884.0,60882.0,0.22926553]
["bitfinex-derivatives","BTCF0:USTF0",1728630309079,0.09851116,60884.0,60882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630309287,0.17260495,60886.0,60884.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1728630309491,0.17260495,60886.0,60884.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1728630309492,0.02664208,60885.0,60884.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1728630310187,0.10060708,60885.0,60884.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1728630310382,0.10060726,60885.0,60884.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1728630310680,0.10060726,60885.0,60884.0,0.168966]
["bitfinex-derivatives","BTCF0:USTF0",1728630311185,0.10060726,60885.0,60884.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1728630311385,0.10060726,60885.0,60884.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1728630311684,0.10060726,60885.0,60884.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1728630312487,0.10060721,60885.0,60884.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1728630312677,0.073965,60885.0,60884.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1728630312878,0.10060721,60885.0,60884.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1728630313084,0.10060721,60885.0,60884.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1728630313583,0.073965,60885.0,60884.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1728630314179,0.073965,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630314880,0.073965,60885.0,60884.0,0.1905068]
["bitfinex-derivatives","BTCF0:USTF0",1728630316284,0.073965,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630317080,0.073965,60885.0,60884.0,0.14947684]
["bitfinex-derivatives","BTCF0:USTF0",1728630318488,0.073965,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630318690,0.073965,60885.0,60884.0,0.14947684]
["bitfinex-derivatives","BTCF0:USTF0",1728630319795,0.073965,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630320087,0.163965,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630324192,0.19060718,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630325077,0.10060718,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630325288,0.073965,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630325487,0.10060707,60885.0,60884.0,0.1005068]
["bitfinex-derivatives","BTCF0:USTF0",1728630329992,0.49276,60884.0,60874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630330197,0.49276,60884.0,60871.0,0.00626377]
["bitfinex-derivatives","BTCF0:USTF0",1728630330198,0.073981,60872.0,60871.0,0.00626377]
["bitfinex-derivatives","BTCF0:USTF0",1728630330383,0.28923158,60872.0,60871.0,0.00246377]
["bitfinex-derivatives","BTCF0:USTF0",1728630330584,0.1906234,60872.0,60871.0,0.00246377]
["bitfinex-derivatives","BTCF0:USTF0",1728630330994,0.2239234,60872.0,60871.0,0.00246377]
["bitfinex-derivatives","BTCF0:USTF0",1728630331296,0.2239234,60872.0,60871.0,0.01646377]
["bitfinex-derivatives","BTCF0:USTF0",1728630331483,0.2239308,60872.0,60871.0,0.01646377]
["bitfinex-derivatives","BTCF0:USTF0",1728630332295,0.197281,60872.0,60871.0,0.01646377]
["bitfinex-derivatives","BTCF0:USTF0",1728630332989,0.197281,60872.0,60871.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1728630333691,0.558081,60872.0,60871.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1728630336301,0.197281,60872.0,60871.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1728630336505,0.558081,60872.0,60871.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1728630336796,0.468081,60872.0,60871.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1728630337098,0.558081,60872.0,60871.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1728630339001,0.197281,60872.0,60871.0,0.03046377]
["bitfinex-derivatives","BTCF0:USTF0",1728630346410,0.197281,60872.0,60871.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630348607,0.0038,60877.0,60875.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728630348608,0.077775,60877.0,60875.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728630348804,0.073975,60877.0,60876.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1728630349000,0.43857,60881.0,60876.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728630349208,0.43857,60881.0,60879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630349503,0.43857,60881.0,60880.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728630349504,0.07397,60881.0,60880.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1728630350705,0.07397,60881.0,60876.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728630350706,0.073974,60877.0,60876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630350902,0.073976,60876.0,60875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630351103,0.106976,60876.0,60875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630351610,0.073985,60868.0,60867.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630351806,0.163985,60868.0,60866.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1728630353406,0.163985,60868.0,60866.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1728630353407,0.164985,60868.0,60866.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1728630354105,0.164985,60868.0,60866.0,0.101988]
["bitfinex-derivatives","BTCF0:USTF0",1728630356012,0.001,60868.0,60867.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1728630357213,0.001,60868.0,60867.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1728630357413,0.001,60868.0,60867.0,0.15328453]
["bitfinex-derivatives","BTCF0:USTF0",1728630357814,0.001,60868.0,60867.0,0.16728453]
["bitfinex-derivatives","BTCF0:USTF0",1728630358515,0.001,60868.0,60867.0,0.101987]
["bitfinex-derivatives","BTCF0:USTF0",1728630363211,0.001,60868.0,60867.0,0.133987]
["bitfinex-derivatives","BTCF0:USTF0",1728630363812,0.001,60868.0,60867.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1728630364121,0.001,60868.0,60867.0,0.2892502]
["bitfinex-derivatives","BTCF0:USTF0",1728630365224,0.001,60868.0,60867.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1728630367219,0.001,60868.0,60867.0,0.28922152]
["bitfinex-derivatives","BTCF0:USTF0",1728630367419,0.001,60868.0,60867.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1728630369018,0.001,60868.0,60867.0,0.28922152]
["bitfinex-derivatives","BTCF0:USTF0",1728630369317,0.001,60868.0,60867.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1728630369624,0.001,60868.0,60867.0,0.133987]
["bitfinex-derivatives","BTCF0:USTF0",1728630371722,0.001,60868.0,60867.0,0.101987]
["bitfinex-derivatives","BTCF0:USTF0",1728630372922,0.164985,60868.0,60867.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630373324,0.164985,60868.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630373325,0.2133,60868.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630373532,0.074001,60855.0,60854.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630373835,0.074001,60855.0,60853.0,0.0024641]
["bitfinex-derivatives","BTCF0:USTF0",1728630374035,0.09,60854.0,60853.0,0.0024641]
["bitfinex-derivatives","BTCF0:USTF0",1728630374522,0.09,60854.0,60853.0,0.0764681]
["bitfinex-derivatives","BTCF0:USTF0",1728630375118,0.09,60854.0,60853.0,0.0904681]
["bitfinex-derivatives","BTCF0:USTF0",1728630376326,0.091,60854.0,60853.0,0.1024681]
["bitfinex-derivatives","BTCF0:USTF0",1728630376534,0.092,60854.0,60853.0,0.0964681]
["bitfinex-derivatives","BTCF0:USTF0",1728630377825,0.092,60854.0,60853.0,0.10926333]
["bitfinex-derivatives","BTCF0:USTF0",1728630385238,0.182,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630385432,0.166002,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630385837,0.256002,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630386045,0.166002,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630386348,0.256002,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630387344,0.166002,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630388250,0.17859868,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630388942,0.166002,60854.0,60853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728630390052,0.074012,60846.0,60845.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630390248,0.074012,60846.0,60838.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1728630390249,0.074017,60842.0,60838.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1728630390543,0.09,60839.0,60838.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1728630392341,0.164017,60842.0,60838.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1728630392644,0.0938,60844.0,60839.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728630392844,0.435812,60846.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630393248,0.434812,60846.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630394048,0.001,60844.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630394548,0.437052,60846.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630394855,0.435812,60846.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630395738,0.436812,60846.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630396347,0.001,60844.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630397348,0.074014,60845.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630398055,0.001,60844.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728630398752,0.001,60844.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728630398753,0.002,60844.0,60843.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1728630399053,0.0038,60847.0,60846.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1728630399242,0.074004,60853.0,60849.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728630399243,0.0038,60850.0,60849.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728630399446,0.074004,60853.0,60850.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1728630400045,0.09,60852.0,60850.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1728630401143,0.091,60852.0,60847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630401347,0.09,60849.0,60847.0,0.164011]
["bitfinex-derivatives","BTCF0:USTF0",1728630401855,0.09,60849.0,60848.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1728630402549,0.204007,60850.0,60849.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728630402959,0.13,60850.0,60849.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728630403749,0.001,60850.0,60849.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728630405152,0.002,60850.0,60849.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1728630405656,0.002,60850.0,60849.0,0.568009]
["bitfinex-derivatives","BTCF0:USTF0",1728630405861,0.002,60850.0,60849.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1728630408154,0.002,60850.0,60849.0,0.08732191]
["bitfinex-derivatives","BTCF0:USTF0",1728630409751,0.002,60850.0,60849.0,0.44812191]
["bitfinex-derivatives","BTCF0:USTF0",1728630421268,0.0038,60855.0,60854.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1728630421455,0.073985,60869.0,60864.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1728630421656,0.0311,60871.0,60870.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1728630421859,0.0311,60871.0,60870.0,0.203983]
["bitfinex-derivatives","BTCF0:USTF0",1728630422055,0.0319,60880.0,60870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728630422262,0.104772,60879.0,60874.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1728630424068,0.104772,60879.0,60875.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1728630424271,0.104772,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728630426069,0.00246443,60884.0,60883.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1728630426270,0.00246443,60884.0,60883.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1728630427573,0.00346443,60884.0,60883.0,0.566767]
["bitfinex-derivatives","BTCF0:USTF0",1728630428171,0.00446443,60884.0,60883.0,0.567767]
["bitfinex-derivatives","BTCF0:USTF0",1728630431080,0.00446443,60884.0,60883.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728630436591,0.002,60884.0,60883.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728630445984,0.002,60884.0,60883.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728630449995,0.002,60884.0,60883.0,0.2158161]
["bitfinex-derivatives","BTCF0:USTF0",1728630450189,0.002,60884.0,60883.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1728630451299,0.002,60884.0,60883.0,0.527767]
["bitfinex-derivatives","BTCF0:USTF0",1728630459802,0.002,60884.0,60883.0,0.59299736]
["bitfinex-derivatives","BTCF0:USTF0",1728630460002,0.0353,60891.0,60890.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1728630460194,0.0315,60891.0,60890.0,0.21287416]
["bitfinex-derivatives","BTCF0:USTF0",1728630460395,0.0315,60891.0,60890.0,0.163959]
["bitfinex-derivatives","BTCF0:USTF0",1728630461297,0.0335,60891.0,60890.0,0.170959]
["bitfinex-derivatives","BTCF0:USTF0",1728630461899,0.0335,60891.0,60890.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728630462799,0.0335,60891.0,60890.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1728630464304,0.0335,60891.0,60890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630464305,0.107457,60891.0,60890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630464690,0.0335,60891.0,60890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630465901,0.0335,60891.0,60890.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1728630466991,0.107457,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630470301,0.107457,60891.0,60890.0,0.14942324]
["bitfinex-derivatives","BTCF0:USTF0",1728630474797,0.107457,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630475108,0.0335,60891.0,60890.0,0.19050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630475498,0.002,60891.0,60890.0,0.19050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630476219,0.002,60891.0,60890.0,0.55130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630476505,0.002,60891.0,60890.0,0.60022186]
["bitfinex-derivatives","BTCF0:USTF0",1728630476897,0.002,60891.0,60890.0,0.55130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630479609,0.002,60891.0,60890.0,0.19050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630480913,0.002,60891.0,60890.0,0.23942832]
["bitfinex-derivatives","BTCF0:USTF0",1728630481909,0.002,60891.0,60890.0,0.19050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630486113,0.002,60891.0,60890.0,0.55130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630490720,0.002,60891.0,60890.0,0.46130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630490914,0.002,60891.0,60890.0,0.51022109]
["bitfinex-derivatives","BTCF0:USTF0",1728630494623,0.002,60891.0,60890.0,0.14942109]
["bitfinex-derivatives","BTCF0:USTF0",1728630495020,0.002,60891.0,60890.0,0.51022109]
["bitfinex-derivatives","BTCF0:USTF0",1728630495627,0.002,60891.0,60890.0,0.46130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630496325,0.002,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630496530,0.002,60891.0,60890.0,0.46130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630496927,0.002,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630497227,0.002,60891.0,60890.0,0.46130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630501030,0.002,60891.0,60890.0,0.54282919]
["bitfinex-derivatives","BTCF0:USTF0",1728630502137,0.002,60891.0,60890.0,0.64751574]
["bitfinex-derivatives","BTCF0:USTF0",1728630504937,0.002,60891.0,60890.0,0.52655109]
["bitfinex-derivatives","BTCF0:USTF0",1728630507828,0.002,60891.0,60890.0,0.16575109]
["bitfinex-derivatives","BTCF0:USTF0",1728630508029,0.002,60891.0,60890.0,0.52655109]
["bitfinex-derivatives","BTCF0:USTF0",1728630511246,0.002,60891.0,60890.0,0.61655109]
["bitfinex-derivatives","BTCF0:USTF0",1728630511740,0.002,60891.0,60890.0,0.55130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630511936,0.002,60891.0,60890.0,0.65602886]
["bitfinex-derivatives","BTCF0:USTF0",1728630512637,0.092,60891.0,60890.0,0.57364292]
["bitfinex-derivatives","BTCF0:USTF0",1728630512936,0.165957,60891.0,60890.0,0.02654908]
["bitfinex-derivatives","BTCF0:USTF0",1728630522146,0.165957,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630523338,0.165957,60891.0,60890.0,0.16575354]
["bitfinex-derivatives","BTCF0:USTF0",1728630526336,0.075957,60891.0,60890.0,0.16575354]
["bitfinex-derivatives","BTCF0:USTF0",1728630526948,0.075957,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630528345,0.002,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630528734,0.002,60891.0,60890.0,0.19050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630528944,0.002,60891.0,60890.0,0.23946093]
["bitfinex-derivatives","BTCF0:USTF0",1728630529146,0.002,60891.0,60890.0,0.19050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630530242,0.002,60891.0,60890.0,0.60026093]
["bitfinex-derivatives","BTCF0:USTF0",1728630530548,0.002,60891.0,60890.0,0.55130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630530745,0.002,60891.0,60890.0,0.61655354]
["bitfinex-derivatives","BTCF0:USTF0",1728630535054,0.002,60891.0,60890.0,0.55130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630539549,0.002,60891.0,60890.0,0.46130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630540652,0.002,60891.0,60890.0,0.10050808]
["bitfinex-derivatives","BTCF0:USTF0",1728630540954,0.002,60891.0,60890.0,0.46130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630541359,0.002,60891.0,60890.0,0.55130808]
["bitfinex-derivatives","BTCF0:USTF0",1728630543844,0.002,60891.0,60890.0,1.04398808]
["bitfinex-derivatives","BTCF0:USTF0",1728630544251,0.00246385,60897.0,60890.0,1.83007482]
["bitfinex-derivatives","BTCF0:USTF0",1728630544454,0.00246385,60897.0,60896.0,0.58999989]
["bitfinex-derivatives","BTCF0:USTF0",1728630544651,0.00246385,60897.0,60896.0,0.67999989]
["bitfinex-derivatives","BTCF0:USTF0",1728630544849,0.00246385,60897.0,60896.0,0.614751]
["bitfinex-derivatives","BTCF0:USTF0",1728630545445,0.00446385,60897.0,60896.0,0.614751]
["bitfinex-derivatives","BTCF0:USTF0",1728630546253,0.00446385,60897.0,60896.0,0.624751]
["bitfinex-derivatives","BTCF0:USTF0",1728630547259,0.00346385,60897.0,60896.0,0.636751]
["bitfinex-derivatives","BTCF0:USTF0",1728630549361,0.00346385,60897.0,60896.0,0.70185921]
["bitfinex-derivatives","BTCF0:USTF0",1728630550062,0.00346385,60897.0,60896.0,0.82236641]
["bitfinex-derivatives","BTCF0:USTF0",1728630550465,0.00346385,60897.0,60896.0,0.71831211]
["bitfinex-derivatives","BTCF0:USTF0",1728630551450,0.00346385,60897.0,60896.0,0.636751]
["bitfinex-derivatives","BTCF0:USTF0",1728630553957,0.00346385,60897.0,60896.0,0.997551]
["bitfinex-derivatives","BTCF0:USTF0",1728630555153,3.55141,60899.0,60896.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1728630555457,3.55017,60899.0,60898.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1728630555854,3.55017,60899.0,60898.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1728630556956,3.55017,60899.0,60898.0,0.49982118]
["bitfinex-derivatives","BTCF0:USTF0",1728630557458,3.55017,60899.0,60898.0,0.50982118]
["bitfinex-derivatives","BTCF0:USTF0",1728630557859,3.55017,60899.0,60898.0,0.452749]
["bitfinex-derivatives","BTCF0:USTF0",1728630558263,3.55017,60899.0,60898.0,0.46535915]
["bitfinex-derivatives","BTCF0:USTF0",1728630563162,3.55017,60899.0,60898.0,0.54692026]
["bitfinex-derivatives","BTCF0:USTF0",1728630564972,3.55017,60899.0,60898.0,0.6670126]
["bitfinex-derivatives","BTCF0:USTF0",1728630565357,3.55017,60899.0,60898.0,1.0278126]
["bitfinex-derivatives","BTCF0:USTF0",1728630565768,3.55017,60899.0,60898.0,2.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1728630565966,3.55017,60899.0,60898.0,2.02262819]
["bitfinex-derivatives","BTCF0:USTF0",1728630565967,3.50085904,60899.0,60898.0,2.02262819]
["bitfinex-derivatives","BTCF0:USTF0",1728630567872,3.50085904,60899.0,60898.0,2.14704205]
["bitfinex-derivatives","BTCF0:USTF0",1728630568074,3.50085904,60899.0,60898.0,2.14804205]
["bitfinex-derivatives","BTCF0:USTF0",1728630568957,3.50085904,60899.0,60898.0,2.02435486]
["bitfinex-derivatives","BTCF0:USTF0",1728630569174,3.50085904,60899.0,60898.0,2.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1728630569672,3.50085904,60899.0,60898.0,1.0551493]
["bitfinex-derivatives","BTCF0:USTF0",1728630569975,3.50085904,60899.0,60898.0,1.42435486]
["bitfinex-derivatives","BTCF0:USTF0",1728630570166,3.50085904,60899.0,60898.0,0.93171486]
["bitfinex-derivatives","BTCF0:USTF0",1728630570469,3.50085904,60899.0,60898.0,1.42435486]
["bitfinex-derivatives","BTCF0:USTF0",1728630570670,3.50085904,60899.0,60898.0,0.93171486]
["bitfinex-derivatives","BTCF0:USTF0",1728630571263,3.50085904,60899.0,60898.0,1.42435486]
["bitfinex-derivatives","BTCF0:USTF0",1728630571470,3.50085904,60899.0,60898.0,1.54785104]
["bitfinex-derivatives","BTCF0:USTF0",1728630573969,3.50085904,60899.0,60898.0,1.05521104]
["bitfinex-derivatives","BTCF0:USTF0",1728630581179,3.46615211,60899.0,60898.0,1.05521104]
["bitfinex-derivatives","BTCF0:USTF0",1728630582680,3.46615211,60899.0,60898.0,1.05539273]
["bitfinex-derivatives","BTCF0:USTF0",1728630583180,3.46615211,60899.0,60898.0,1.05531607]
["bitfinex-derivatives","BTCF0:USTF0",1728630585082,3.46615211,60899.0,60898.0,1.04431607]
["bitfinex-derivatives","BTCF0:USTF0",1728630585285,3.46615211,60899.0,60898.0,1.05831607]
["bitfinex-derivatives","BTCF0:USTF0",1728630585473,3.40862597,60899.0,60898.0,1.05831607]
["bitfinex-derivatives","BTCF0:USTF0",1728630586078,3.40862597,60899.0,60898.0,1.06331607]
["bitfinex-derivatives","BTCF0:USTF0",1728630588183,3.36624196,60899.0,60898.0,1.06331607]
["bitfinex-derivatives","BTCF0:USTF0",1728630588381,3.33109196,60899.0,60898.0,1.06331607]
["bitfinex-derivatives","BTCF0:USTF0",1728630589483,3.29607196,60899.0,60898.0,1.06331607]
["bitfinex-derivatives","BTCF0:USTF0",1728630590483,3.29107196,60899.0,60898.0,1.06331607]
["bitfinex-derivatives","BTCF0:USTF0",1728630590685,3.2417632,60899.0,60898.0,1.06331607]
["bitfinex-derivatives","BTCF0:USTF0",1728630590882,3.2417632,60899.0,60898.0,1.20627066]
["bitfinex-derivatives","BTCF0:USTF0",1728630591088,3.2417632,60899.0,60898.0,1.32044302]
["bitfinex-derivatives","BTCF0:USTF0",1728630591283,3.2417632,60899.0,60898.0,1.06331607]
["bitfinex-derivatives","BTCF0:USTF0",1728630591481,3.18423644,60899.0,60898.0,1.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1728630592282,3.18423644,60899.0,60898.0,0.97861698]
["bitfinex-derivatives","BTCF0:USTF0",1728630592478,3.18423644,60899.0,60898.0,1.20272174]
["bitfinex-derivatives","BTCF0:USTF0",1728630592684,3.18423644,60899.0,60898.0,1.20270898]
["bitfinex-derivatives","BTCF0:USTF0",1728630593991,3.18423644,60899.0,60898.0,1.66282898]
["bitfinex-derivatives","BTCF0:USTF0",1728630594191,3.18423644,60899.0,60898.0,1.63513084]
["bitfinex-derivatives","BTCF0:USTF0",1728630594993,3.18423644,60899.0,60898.0,1.52096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630595378,3.13642444,60899.0,60898.0,1.52096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630597586,1.897763,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630597787,1.88461501,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630597984,1.88461501,60899.0,60898.0,1.52096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630598185,1.85300501,60899.0,60898.0,1.86692841]
["bitfinex-derivatives","BTCF0:USTF0",1728630598387,1.85300501,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630598579,1.77383501,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630599286,1.74783501,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630599489,1.73493501,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630599689,1.68919501,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630599887,1.63788501,60899.0,60898.0,1.61096847]
["bitfinex-derivatives","BTCF0:USTF0",1728630600197,1.63788501,60899.0,60898.0,1.86683357]
["bitfinex-derivatives","BTCF0:USTF0",1728630600604,0.79240601,60899.0,60898.0,2.70360847]
["bitfinex-derivatives","BTCF0:USTF0",1728630600784,0.0307,60916.0,60898.0,2.70360847]
["bitfinex-derivatives","BTCF0:USTF0",1728630600785,0.0307,60916.0,60915.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1728630600987,0.03546311,60919.0,60918.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1728630601288,0.03546311,60919.0,60918.0,0.26587411]
["bitfinex-derivatives","BTCF0:USTF0",1728630602196,0.03546311,60919.0,60918.0,0.36355796]
["bitfinex-derivatives","BTCF0:USTF0",1728630602392,0.03546311,60919.0,60918.0,0.26587411]
["bitfinex-derivatives","BTCF0:USTF0",1728630603397,0.03546311,60919.0,60918.0,0.29387411]
["bitfinex-derivatives","BTCF0:USTF0",1728630604093,0.03546311,60919.0,60918.0,0.20387411]
["bitfinex-derivatives","BTCF0:USTF0",1728630604489,0.03546311,60919.0,60918.0,0.28523374]
["bitfinex-derivatives","BTCF0:USTF0",1728630604893,0.03546311,60919.0,60918.0,0.29753052]
["bitfinex-derivatives","BTCF0:USTF0",1728630605288,0.03546311,60919.0,60918.0,0.19558141]
["bitfinex-derivatives","BTCF0:USTF0",1728630605801,0.03546311,60919.0,60918.0,0.29739883]
["bitfinex-derivatives","BTCF0:USTF0",1728630606093,0.03546311,60919.0,60918.0,0.19558141]
["bitfinex-derivatives","BTCF0:USTF0",1728630606996,0.03546311,60919.0,60918.0,0.11422178]
["bitfinex-derivatives","BTCF0:USTF0",1728630607196,0.03546311,60919.0,60918.0,0.19558141]
["bitfinex-derivatives","BTCF0:USTF0",1728630607692,0.03546311,60919.0,60918.0,0.11422178]
["bitfinex-derivatives","BTCF0:USTF0",1728630608194,0.03546311,60919.0,60918.0,0.19558141]
["bitfinex-derivatives","BTCF0:USTF0",1728630608895,0.03546311,60919.0,60918.0,0.11422178]
["bitfinex-derivatives","BTCF0:USTF0",1728630609199,0.03546311,60919.0,60918.0,0.17933513]
["bitfinex-derivatives","BTCF0:USTF0",1728630609398,0.03546311,60919.0,60918.0,0.11422178]
["bitfinex-derivatives","BTCF0:USTF0",1728630611499,0.03546311,60919.0,60918.0,0.47502178]
["bitfinex-derivatives","BTCF0:USTF0",1728630612894,0.0613,60929.0,60923.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1728630613092,0.0306,60928.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728630613397,0.0306,60928.0,60927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630614595,0.0306,60928.0,60927.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728630615589,0.0306,60928.0,60927.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728630615796,0.0306,60928.0,60927.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1728630616188,0.0306,60928.0,60927.0,0.18045199]
["bitfinex-derivatives","BTCF0:USTF0",1728630618099,0.0312,60929.0,60927.0,0.18045199]
["bitfinex-derivatives","BTCF0:USTF0",1728630618403,0.0312,60929.0,60928.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1728630619797,0.0312,60929.0,60928.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1728630620799,0.0312,60929.0,60928.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728630624302,0.0312,60929.0,60928.0,0.12473661]
["bitfinex-derivatives","BTCF0:USTF0",1728630624502,0.0312,60929.0,60928.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728630625099,0.0312,60929.0,60928.0,0.12477964]
["bitfinex-derivatives","BTCF0:USTF0",1728630625298,0.0312,60929.0,60928.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728630629296,0.0312,60929.0,60928.0,0.14102635]
["bitfinex-derivatives","BTCF0:USTF0",1728630630212,0.105111,60929.0,60928.0,0.06711335]
["bitfinex-derivatives","BTCF0:USTF0",1728630630405,0.105111,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630635110,0.0312,60929.0,60928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728630635312,0.2624628,60933.0,60928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728630635507,0.02662269,60932.0,60928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728630636109,0.02662269,60932.0,60930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728630636313,0.073902,60937.0,60934.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1728630636607,0.02662234,60936.0,60935.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1728630636809,0.104298,60940.0,60935.0,0.12286683]
["bitfinex-derivatives","BTCF0:USTF0",1728630637008,0.10051931,60939.0,60936.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1728630637211,0.0266205,60938.0,60936.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1728630637410,0.0266205,60938.0,60937.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1728630637909,0.02661976,60938.0,60937.0,0.163902]
["bitfinex-derivatives","BTCF0:USTF0",1728630638105,0.076357,60943.0,60941.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728630638311,0.02661898,60942.0,60941.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728630638505,0.51889898,60942.0,60941.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728630639208,0.61745478,60942.0,60941.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728630639413,1.09228,60942.0,60941.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728630639608,0.49228,60942.0,60941.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728630639915,1.09228,60942.0,60941.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1728630640110,0.49228,60942.0,60941.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1728630640510,0.002462,60943.0,60941.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728630640818,0.002462,60943.0,60942.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1728630642618,0.002462,60943.0,60942.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728630643517,0.002462,60943.0,60942.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1728630644820,0.002462,60943.0,60942.0,0.14178554]
["bitfinex-derivatives","BTCF0:USTF0",1728630645310,0.002462,60943.0,60942.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1728630645922,0.002462,60943.0,60942.0,0.14178554]
["bitfinex-derivatives","BTCF0:USTF0",1728630646229,0.002462,60943.0,60942.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1728630652234,0.076356,60943.0,60942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728630652440,1.545542,60943.0,60937.0,0.01265003]
["bitfinex-derivatives","BTCF0:USTF0",1728630652745,0.09,60938.0,60931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630653039,0.09,60938.0,60933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630653040,0.073905,60935.0,60933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630653237,0.09,60932.0,60928.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1728630653433,0.09,60929.0,60928.0,0.104512]
["bitfinex-derivatives","BTCF0:USTF0",1728630653845,0.09,60929.0,60928.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1728630654240,0.09,60931.0,60928.0,0.1167562]
["bitfinex-derivatives","BTCF0:USTF0",1728630654446,0.09,60931.0,60928.0,0.1307562]
["bitfinex-derivatives","BTCF0:USTF0",1728630654947,0.09,60929.0,60928.0,0.0568442]
["bitfinex-derivatives","BTCF0:USTF0",1728630655263,0.3608,60938.0,60928.0,0.0708442]
["bitfinex-derivatives","BTCF0:USTF0",1728630655264,0.07391,60931.0,60928.0,0.0708442]
["bitfinex-derivatives","BTCF0:USTF0",1728630655748,0.001,60932.0,60929.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630655949,0.001,60931.0,60929.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630656646,0.002,60931.0,60929.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630657145,0.002,60931.0,60928.0,0.1578442]
["bitfinex-derivatives","BTCF0:USTF0",1728630657146,0.002,60931.0,60930.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630657544,0.001,60931.0,60930.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630657756,0.002,60931.0,60930.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630659151,0.073907,60933.0,60930.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630659453,0.002,60931.0,60930.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1728630660347,0.074909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630660548,0.164909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630660759,0.164909,60931.0,60930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630660941,0.165909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630661848,0.164909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630662341,0.163909,60931.0,60930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728630662554,0.164909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630662746,0.165909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630662944,0.164909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630663145,0.165909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630663851,0.255909,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630665353,1.348269,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630665557,1.411769,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630667158,1.772569,60931.0,60930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728630669658,1.771569,60931.0,60930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728630669956,1.771569,60931.0,60930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728630670150,1.772569,60931.0,60930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630671258,1.78488716,60931.0,60930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728630671854,0.073915,60927.0,60924.0,0.07637851]
["bitfinex-derivatives","BTCF0:USTF0",1728630672056,0.09,60925.0,60924.0,0.07637851]
["bitfinex-derivatives","BTCF0:USTF0",1728630673065,0.163916,60925.0,60924.0,0.07637851]
["bitfinex-derivatives","BTCF0:USTF0",1728630673455,0.164916,60925.0,60924.0,0.09037851]
["bitfinex-derivatives","BTCF0:USTF0",1728630674155,0.164916,60925.0,60924.0,0.01646151]
["bitfinex-derivatives","BTCF0:USTF0",1728630674356,1.347316,60925.0,60924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728630674851,1.348316,60925.0,60919.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728630675048,0.614722,60920.0,60919.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728630675654,0.614722,60920.0,60919.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1728630676769,0.524722,60920.0,60919.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1728630676968,0.525722,60920.0,60919.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1728630677269,0.615722,60920.0,60919.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1728630677864,0.615722,60920.0,60919.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1728630677865,0.616722,60920.0,60919.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1728630678963,0.526722,60920.0,60919.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1728630681266,0.616722,60920.0,60919.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1728630681872,0.436722,60920.0,60919.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1728630682057,0.4528,60920.0,60919.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1728630682664,0.3628,60920.0,60919.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1728630683357,1.019162,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630683967,0.526722,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630684874,1.019162,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630685171,0.526722,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630685467,0.165922,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630693375,0.075922,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630693677,0.165922,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630695978,0.165922,60920.0,60919.0,0.12381254]
["bitfinex-derivatives","BTCF0:USTF0",1728630698279,0.165922,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630699980,0.075922,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630707586,0.10254948,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630712988,0.10254949,60920.0,60919.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1728630713384,0.10254949,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630714591,0.075922,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630715094,0.165922,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630717389,0.3608,60928.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630717390,0.4593558,60928.0,60919.0,0.254923]
["bitfinex-derivatives","BTCF0:USTF0",1728630717591,0.0985558,60930.0,60926.0,0.13900298]
["bitfinex-derivatives","BTCF0:USTF0",1728630717784,0.073908,60932.0,60930.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630717985,0.02662375,60931.0,60930.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630718186,0.02662375,60931.0,60930.0,0.12291298]
["bitfinex-derivatives","BTCF0:USTF0",1728630718394,0.09,60931.0,60930.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1728630719596,0.09,60931.0,60928.0,0.04900298]
["bitfinex-derivatives","BTCF0:USTF0",1728630719597,0.093,60931.0,60928.0,0.04900298]
["bitfinex-derivatives","BTCF0:USTF0",1728630719788,0.183,60931.0,60928.0,0.04900298]
["bitfinex-derivatives","BTCF0:USTF0",1728630719989,0.073913,60928.0,60927.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1728630720194,0.163913,60928.0,60926.0,0.13565434]
["bitfinex-derivatives","BTCF0:USTF0",1728630721193,0.073914,60927.0,60926.0,0.13565434]
["bitfinex-derivatives","BTCF0:USTF0",1728630721598,0.1005385,60927.0,60926.0,0.08665136]
["bitfinex-derivatives","BTCF0:USTF0",1728630722384,0.10053849,60927.0,60926.0,0.08665136]
["bitfinex-derivatives","BTCF0:USTF0",1728630723388,0.10053849,60927.0,60926.0,0.08765136]
["bitfinex-derivatives","BTCF0:USTF0",1728630729695,0.073914,60927.0,60926.0,0.08765136]
["bitfinex-derivatives","BTCF0:USTF0",1728630734697,0.073914,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630735296,0.11283697,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630735806,0.08621064,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630736403,0.17621064,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630737006,0.20283619,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630739509,0.30139199,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630739702,0.20283619,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630740598,0.56363619,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630741110,0.073923,60919.0,60918.0,0.05280298]
["bitfinex-derivatives","BTCF0:USTF0",1728630741305,0.073926,60917.0,60916.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728630742606,0.074926,60917.0,60916.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1728630744201,0.075926,60917.0,60916.0,0.106727]
["bitfinex-derivatives","BTCF0:USTF0",1728630748001,0.165926,60917.0,60916.0,0.106727]
["bitfinex-derivatives","BTCF0:USTF0",1728630749306,0.002,60917.0,60916.0,0.106727]
["bitfinex-derivatives","BTCF0:USTF0",1728630751196,0.09846977,60926.0,60916.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1728630751402,0.073911,60930.0,60927.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1728630751597,0.4126,60932.0,60928.0,0.106312]
["bitfinex-derivatives","BTCF0:USTF0",1728630751813,0.163911,60929.0,60928.0,0.106312]
["bitfinex-derivatives","BTCF0:USTF0",1728630753008,0.166911,60929.0,60928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728630753504,0.166911,60929.0,60924.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1728630753505,0.073916,60925.0,60924.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1728630753704,0.073918,60924.0,60922.0,0.04897049]
["bitfinex-derivatives","BTCF0:USTF0",1728630754099,0.073918,60924.0,60922.0,0.12289049]
["bitfinex-derivatives","BTCF0:USTF0",1728630754703,0.073918,60924.0,60922.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1728630755204,0.074918,60924.0,60922.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1728630756316,0.074918,60924.0,60922.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728630756811,0.163919,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728630757414,0.19054747,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728630758216,0.19154747,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728630758519,0.073924,60919.0,60917.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630758710,0.09,60918.0,60916.0,0.12289749]
["bitfinex-derivatives","BTCF0:USTF0",1728630759810,0.164925,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630760015,0.19155356,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630762116,0.19155356,60918.0,60914.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1728630762117,0.073926,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630762320,0.19055456,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630762921,0.073931,60913.0,60912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728630763117,0.073938,60907.0,60906.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630763314,0.073941,60905.0,60901.0,0.12540093]
["bitfinex-derivatives","BTCF0:USTF0",1728630763521,0.09,60902.0,60901.0,0.07640777]
["bitfinex-derivatives","BTCF0:USTF0",1728630765510,0.091,60902.0,60901.0,0.07840777]
["bitfinex-derivatives","BTCF0:USTF0",1728630765714,0.182,60902.0,60901.0,0.00446277]
["bitfinex-derivatives","BTCF0:USTF0",1728630765912,0.255944,60902.0,60901.0,0.00446277]
["bitfinex-derivatives","BTCF0:USTF0",1728630766115,0.255944,60902.0,60897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630766116,0.073949,60899.0,60897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630766317,0.073949,60899.0,60894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630766318,0.073949,60898.0,60894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630766513,0.09,60893.0,60892.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1728630767127,0.09,60893.0,60892.0,0.12291057]
["bitfinex-derivatives","BTCF0:USTF0",1728630767425,0.09,60893.0,60892.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1728630768627,0.131,60893.0,60891.0,0.07915539]
["bitfinex-derivatives","BTCF0:USTF0",1728630768811,0.131,60893.0,60891.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728630769016,0.132,60893.0,60891.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728630771018,0.073956,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728630771224,0.13,60891.0,60886.0,0.05275539]
["bitfinex-derivatives","BTCF0:USTF0",1728630771425,0.13,60891.0,60882.0,0.09663731]
["bitfinex-derivatives","BTCF0:USTF0",1728630771426,0.073965,60885.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630771721,0.13,60883.0,60882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728630773726,0.131,60883.0,60882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728630774028,0.132,60883.0,60882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728630776920,0.132,60883.0,60879.0,0.01519176]
["bitfinex-derivatives","BTCF0:USTF0",1728630777127,0.13,60880.0,60879.0,0.01519176]
["bitfinex-derivatives","BTCF0:USTF0",1728630778230,0.203971,60880.0,60879.0,0.00246363]
["bitfinex-derivatives","BTCF0:USTF0",1728630778420,0.204971,60880.0,60879.0,0.00246363]
["bitfinex-derivatives","BTCF0:USTF0",1728630779229,0.131,60880.0,60879.0,0.00246363]
["bitfinex-derivatives","BTCF0:USTF0",1728630780021,0.132,60880.0,60879.0,0.00246363]
["bitfinex-derivatives","BTCF0:USTF0",1728630781722,0.002,60880.0,60879.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1728630785935,0.002,60880.0,60879.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1728630790445,0.0038,60889.0,60888.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1728630790641,0.4508,60890.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728630790846,0.4508,60890.0,60889.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1728630792140,0.4518,60890.0,60889.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1728630792550,0.3618,60890.0,60889.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1728630793353,0.001,60890.0,60889.0,0.44737801]
["bitfinex-derivatives","BTCF0:USTF0",1728630793558,0.001,60890.0,60889.0,0.4963334]
["bitfinex-derivatives","BTCF0:USTF0",1728630793748,0.001,60890.0,60889.0,0.64271532]
["bitfinex-derivatives","BTCF0:USTF0",1728630793946,0.0038,60896.0,60889.0,1.73739532]
["bitfinex-derivatives","BTCF0:USTF0",1728630794155,0.3608,60902.0,60889.0,1.73739532]
["bitfinex-derivatives","BTCF0:USTF0",1728630794156,0.0038,60902.0,60901.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1728630794358,0.13,60905.0,60897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728630794551,0.13,60905.0,60898.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1728630795156,0.001,60902.0,60901.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1728630795653,0.002,60902.0,60901.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1728630796257,0.001,60902.0,60901.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728630797951,0.002,60902.0,60901.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1728630799258,0.075944,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728630799561,0.436744,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728630800764,0.075944,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728630803664,0.002,60902.0,60901.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1728630805359,0.002,60902.0,60901.0,0.570545]
["bitfinex-derivatives","BTCF0:USTF0",1728630805559,0.00246363,60906.0,60901.0,1.170545]
["bitfinex-derivatives","BTCF0:USTF0",1728630805864,0.00246363,60906.0,60905.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1728630806364,0.00246363,60906.0,60905.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1728630807060,0.00246363,60906.0,60905.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1728630807262,0.00346363,60906.0,60905.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1728630808165,0.00446363,60906.0,60905.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1728630808762,0.00446363,60906.0,60905.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1728630809057,0.00446363,60906.0,60905.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1728630811460,0.00446363,60906.0,60905.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1728630811668,0.00446363,60906.0,60905.0,0.48579815]
["bitfinex-derivatives","BTCF0:USTF0",1728630817166,0.002,60906.0,60905.0,0.48579815]
["bitfinex-derivatives","BTCF0:USTF0",1728630820257,0.002,60906.0,60905.0,0.5347502]
["bitfinex-derivatives","BTCF0:USTF0",1728630821267,0.002,60906.0,60905.0,0.48579815]
["bitfinex-derivatives","BTCF0:USTF0",1728630821667,0.002,60906.0,60905.0,0.53475516]
["bitfinex-derivatives","BTCF0:USTF0",1728630822170,0.002,60906.0,60905.0,0.17395516]
["bitfinex-derivatives","BTCF0:USTF0",1728630823173,0.002,60906.0,60905.0,0.12499815]
["bitfinex-derivatives","BTCF0:USTF0",1728630823568,0.002,60906.0,60905.0,0.14148069]
["bitfinex-derivatives","BTCF0:USTF0",1728630823569,0.132,60906.0,60905.0,0.14148069]
["bitfinex-derivatives","BTCF0:USTF0",1728630823871,0.132,60906.0,60905.0,0.09249815]
["bitfinex-derivatives","BTCF0:USTF0",1728630824568,0.132,60906.0,60905.0,0.14148319]
["bitfinex-derivatives","BTCF0:USTF0",1728630825175,0.132,60906.0,60905.0,0.09249815]
["bitfinex-derivatives","BTCF0:USTF0",1728630832487,0.092,60906.0,60905.0,0.09249815]
["bitfinex-derivatives","BTCF0:USTF0",1728630835784,0.092,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630835982,0.165939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630838082,0.255939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630839888,0.165939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630844881,0.165939,60906.0,60905.0,0.08397991]
["bitfinex-derivatives","BTCF0:USTF0",1728630848686,0.165939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630848884,0.165939,60906.0,60905.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1728630849282,0.165939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630849477,0.165939,60906.0,60905.0,0.08398073]
["bitfinex-derivatives","BTCF0:USTF0",1728630849877,0.165939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630849878,0.1925718,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630850880,0.1925718,60906.0,60905.0,0.09249815]
["bitfinex-derivatives","BTCF0:USTF0",1728630852190,0.165939,60906.0,60905.0,0.14156449]
["bitfinex-derivatives","BTCF0:USTF0",1728630854494,0.19257178,60906.0,60905.0,0.14156449]
["bitfinex-derivatives","BTCF0:USTF0",1728630854695,0.19257178,60906.0,60905.0,0.06762449]
["bitfinex-derivatives","BTCF0:USTF0",1728630855190,0.19257202,60906.0,60905.0,0.06762449]
["bitfinex-derivatives","BTCF0:USTF0",1728630857794,0.165939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630859293,0.165939,60906.0,60905.0,0.08398073]
["bitfinex-derivatives","BTCF0:USTF0",1728630860199,0.165939,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630865003,0.19257195,60906.0,60905.0,0.01855815]
["bitfinex-derivatives","BTCF0:USTF0",1728630865899,0.19257195,60906.0,60905.0,0.06764269]
["bitfinex-derivatives","BTCF0:USTF0",1728630868005,0.41853781,60906.0,60905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728630868196,0.41853781,60906.0,60899.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630868398,0.41853781,60906.0,60898.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728630868399,0.073948,60899.0,60898.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728630868607,0.19058095,60899.0,60898.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728630868803,0.10058095,60899.0,60898.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728630869306,0.073948,60899.0,60898.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728630869513,0.074948,60899.0,60898.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728630869902,0.10258429,60899.0,60898.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728630870301,0.075948,60899.0,60898.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728630872312,0.075948,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630872313,0.165948,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630872712,0.19258467,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630872913,0.165948,60899.0,60898.0,0.05108454]
["bitfinex-derivatives","BTCF0:USTF0",1728630873214,0.075948,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630875514,0.075948,60899.0,60898.0,0.05108454]
["bitfinex-derivatives","BTCF0:USTF0",1728630876108,0.165948,60899.0,60898.0,0.05108454]
["bitfinex-derivatives","BTCF0:USTF0",1728630877413,0.165948,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630880015,0.19258699,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630880519,0.55338699,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630882413,0.47943899,60899.0,60891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630882616,0.073959,60890.0,60889.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1728630882819,0.163959,60890.0,60889.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1728630883924,0.163959,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630884215,0.164959,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630884421,0.165959,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630885922,0.092,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630893912,0.165959,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630894918,0.075959,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630895123,0.165959,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630897129,0.092,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630898923,0.002,60890.0,60889.0,0.11928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630899124,0.002,60890.0,60889.0,0.70196878]
["bitfinex-derivatives","BTCF0:USTF0",1728630899427,0.002,60890.0,60889.0,0.75105332]
["bitfinex-derivatives","BTCF0:USTF0",1728630899731,0.002,60890.0,60889.0,0.70196878]
["bitfinex-derivatives","BTCF0:USTF0",1728630899922,0.002,60890.0,60889.0,0.20928878]
["bitfinex-derivatives","BTCF0:USTF0",1728630901222,0.002,60890.0,60889.0,0.57008878]
["bitfinex-derivatives","BTCF0:USTF0",1728630907830,0.002,60890.0,60889.0,0.48008878]
["bitfinex-derivatives","BTCF0:USTF0",1728630908435,0.092,60890.0,60889.0,0.48008878]
["bitfinex-derivatives","BTCF0:USTF0",1728630915638,0.165959,60890.0,60889.0,0.04532878]
["bitfinex-derivatives","BTCF0:USTF0",1728630915829,0.165959,60890.0,60889.0,0.01232878]
["bitfinex-derivatives","BTCF0:USTF0",1728630916029,0.165959,60890.0,60886.0,0.0654154]
["bitfinex-derivatives","BTCF0:USTF0",1728630916232,0.165959,60890.0,60885.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630916233,0.18,60887.0,60885.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630916445,0.073965,60886.0,60884.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630916629,0.09,60885.0,60884.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630917025,0.18,60885.0,60884.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630917228,0.18,60885.0,60882.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1728630917229,0.18,60885.0,60882.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630917437,0.073968,60882.0,60881.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630917631,0.163968,60882.0,60880.0,0.07771062]
["bitfinex-derivatives","BTCF0:USTF0",1728630917833,0.163968,60882.0,60879.0,0.06542039]
["bitfinex-derivatives","BTCF0:USTF0",1728630918027,0.09,60880.0,60876.0,0.50357906]
["bitfinex-derivatives","BTCF0:USTF0",1728630918234,0.09,60877.0,60876.0,0.50265906]
["bitfinex-derivatives","BTCF0:USTF0",1728630918436,0.09,60877.0,60876.0,0.43723867]
["bitfinex-derivatives","BTCF0:USTF0",1728630918735,0.09,60877.0,60876.0,0.41231787]
["bitfinex-derivatives","BTCF0:USTF0",1728630918934,0.163974,60877.0,60876.0,0.36326367]
["bitfinex-derivatives","BTCF0:USTF0",1728630919230,0.163974,60877.0,60876.0,0.37571091]
["bitfinex-derivatives","BTCF0:USTF0",1728630919735,0.164974,60877.0,60876.0,0.37571091]
["bitfinex-derivatives","BTCF0:USTF0",1728630919944,0.074974,60877.0,60876.0,0.37571091]
["bitfinex-derivatives","BTCF0:USTF0",1728630920237,0.164974,60877.0,60876.0,0.37571091]
["bitfinex-derivatives","BTCF0:USTF0",1728630920437,0.164974,60877.0,60876.0,0.01491091]
["bitfinex-derivatives","BTCF0:USTF0",1728630921035,0.165974,60877.0,60876.0,0.01491091]
["bitfinex-derivatives","BTCF0:USTF0",1728630923145,0.255974,60877.0,60876.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1728630923339,0.165974,60877.0,60876.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1728630925247,0.526774,60877.0,60876.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1728630925749,0.526774,60877.0,60874.0,0.01251994]
["bitfinex-derivatives","BTCF0:USTF0",1728630925943,0.526774,60877.0,60872.0,0.0490542]
["bitfinex-derivatives","BTCF0:USTF0",1728630926142,0.09,60874.0,60872.0,0.0490542]
["bitfinex-derivatives","BTCF0:USTF0",1728630926347,0.09,60874.0,60869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728630926348,0.09,60874.0,60871.0,0.0490542]
["bitfinex-derivatives","BTCF0:USTF0",1728630926541,0.436774,60877.0,60863.0,0.12145963]
["bitfinex-derivatives","BTCF0:USTF0",1728630926542,0.436774,60877.0,60872.0,0.0490542]
["bitfinex-derivatives","BTCF0:USTF0",1728630926739,0.09,60873.0,60872.0,0.0490542]
["bitfinex-derivatives","BTCF0:USTF0",1728630927033,0.09,60873.0,60872.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1728630928645,0.091,60873.0,60872.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1728630929044,0.092,60873.0,60872.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1728630932839,0.182,60873.0,60872.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1728630933240,0.073981,60872.0,60870.0,0.0489827]
["bitfinex-derivatives","BTCF0:USTF0",1728630933438,0.182,60873.0,60868.0,0.01620057]
["bitfinex-derivatives","BTCF0:USTF0",1728630933439,0.09,60871.0,60869.0,0.0489827]
["bitfinex-derivatives","BTCF0:USTF0",1728630933944,0.09,60871.0,60868.0,0.08638557]
["bitfinex-derivatives","BTCF0:USTF0",1728630933945,0.09,60871.0,60868.0,0.13536827]
["bitfinex-derivatives","BTCF0:USTF0",1728630934846,0.091,60871.0,60869.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1728630935445,0.092,60871.0,60869.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1728630936043,0.073984,60869.0,60868.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1728630936346,0.073984,60869.0,60866.0,0.0489827]
["bitfinex-derivatives","BTCF0:USTF0",1728630936544,0.09,60868.0,60866.0,0.0489827]
["bitfinex-derivatives","BTCF0:USTF0",1728630937147,0.09,60868.0,60866.0,0.1229707]
["bitfinex-derivatives","BTCF0:USTF0",1728630938350,0.091,60868.0,60866.0,0.1229707]
["bitfinex-derivatives","BTCF0:USTF0",1728630938549,0.092,60868.0,60866.0,0.1229707]
["bitfinex-derivatives","BTCF0:USTF0",1728630940554,0.092,60868.0,60866.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1728630942355,0.092,60868.0,60865.0,0.40490562]
["bitfinex-derivatives","BTCF0:USTF0",1728630942554,0.073988,60866.0,60865.0,0.04410562]
["bitfinex-derivatives","BTCF0:USTF0",1728630942758,0.092,60868.0,60865.0,0.04410562]
["bitfinex-derivatives","BTCF0:USTF0",1728630942961,0.073988,60867.0,60865.0,0.04410562]
["bitfinex-derivatives","BTCF0:USTF0",1728630944847,0.074988,60867.0,60865.0,0.04410562]
["bitfinex-derivatives","BTCF0:USTF0",1728630945050,0.075988,60867.0,60865.0,0.04410562]
["bitfinex-derivatives","BTCF0:USTF0",1728630945653,0.073988,60866.0,60865.0,0.04410562]
["bitfinex-derivatives","BTCF0:USTF0",1728630946451,0.073988,60866.0,60865.0,0.01240562]
["bitfinex-derivatives","BTCF0:USTF0",1728630946663,0.002,60867.0,60862.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728630946961,0.09,60863.0,60862.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728630948263,0.091,60863.0,60862.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728630948456,0.092,60863.0,60862.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1728630948658,0.092,60863.0,60862.0,0.0868061]
["bitfinex-derivatives","BTCF0:USTF0",1728630949053,0.092,60863.0,60862.0,0.0128141]
["bitfinex-derivatives","BTCF0:USTF0",1728630949260,0.074,60856.0,60848.0,0.00246479]
["bitfinex-derivatives","BTCF0:USTF0",1728630949462,0.074002,60854.0,60853.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728630949661,0.164002,60854.0,60853.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728630950666,0.165002,60854.0,60853.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728630951556,0.166002,60854.0,60853.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728630953561,0.166002,60854.0,60853.0,0.04415324]
["bitfinex-derivatives","BTCF0:USTF0",1728630959068,0.073994,60861.0,60858.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1728630959264,0.3608,60864.0,60853.0,1.58795324]
["bitfinex-derivatives","BTCF0:USTF0",1728630959265,0.073997,60859.0,60854.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1728630959461,0.09,60857.0,60854.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1728630960358,0.09,60857.0,60855.0,0.10405391]
["bitfinex-derivatives","BTCF0:USTF0",1728630960562,0.09,60857.0,60856.0,0.10405391]
["bitfinex-derivatives","BTCF0:USTF0",1728630961170,0.091,60857.0,60856.0,0.10405391]
["bitfinex-derivatives","BTCF0:USTF0",1728630961377,0.092,60857.0,60856.0,0.10405391]
["bitfinex-derivatives","BTCF0:USTF0",1728630961768,0.091,60857.0,60856.0,0.10405391]
["bitfinex-derivatives","BTCF0:USTF0",1728630961967,0.092,60857.0,60856.0,0.10405391]
["bitfinex-derivatives","BTCF0:USTF0",1728630962364,0.092,60857.0,60856.0,0.18595005]
["bitfinex-derivatives","BTCF0:USTF0",1728630962765,0.002,60857.0,60856.0,0.25995005]
["bitfinex-derivatives","BTCF0:USTF0",1728630962977,0.092,60857.0,60856.0,0.17796288]
["bitfinex-derivatives","BTCF0:USTF0",1728630963671,0.091,60857.0,60856.0,0.17796288]
["bitfinex-derivatives","BTCF0:USTF0",1728630963871,0.092,60857.0,60856.0,0.17796288]
["bitfinex-derivatives","BTCF0:USTF0",1728630964073,0.002,60857.0,60856.0,0.26796288]
["bitfinex-derivatives","BTCF0:USTF0",1728630964364,0.00246562,60867.0,60863.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1728630964365,0.07645262,60867.0,60863.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1728630964568,0.07645262,60867.0,60865.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1728630964762,0.07645262,60867.0,60866.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1728630964968,0.07645262,60867.0,60864.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728630964969,0.07645262,60867.0,60864.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728630965573,0.07645262,60867.0,60864.0,0.16049471]
["bitfinex-derivatives","BTCF0:USTF0",1728630965772,0.09,60865.0,60864.0,0.16049471]
["bitfinex-derivatives","BTCF0:USTF0",1728630966571,0.09,60865.0,60864.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728630967373,0.091,60865.0,60864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1728630967881,0.092,60865.0,60864.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1728630968890,0.092,60865.0,60864.0,0.10852617]
["bitfinex-derivatives","BTCF0:USTF0",1728630969874,0.165989,60865.0,60864.0,0.10852617]
["bitfinex-derivatives","BTCF0:USTF0",1728630970667,0.616789,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630970867,0.073999,60857.0,60853.0,0.04906331]
["bitfinex-derivatives","BTCF0:USTF0",1728630971081,0.073999,60857.0,60847.0,0.08184813]
["bitfinex-derivatives","BTCF0:USTF0",1728630971082,0.5408,60854.0,60847.0,0.06539471]
["bitfinex-derivatives","BTCF0:USTF0",1728630971379,0.074012,60846.0,60844.0,0.01229044]
["bitfinex-derivatives","BTCF0:USTF0",1728630971573,0.164013,60845.0,60843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728630972577,0.074015,60844.0,60843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728630972976,0.074015,60844.0,60843.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1728630973882,0.075015,60844.0,60843.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1728630974582,0.076015,60844.0,60843.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1728630975378,0.002,60844.0,60843.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1728630975586,0.002,60844.0,60843.0,0.404821]
["bitfinex-derivatives","BTCF0:USTF0",1728630975885,0.002,60844.0,60843.0,0.478837]
["bitfinex-derivatives","BTCF0:USTF0",1728630979690,0.002,60844.0,60843.0,0.118037]
["bitfinex-derivatives","BTCF0:USTF0",1728630979984,0.002,60844.0,60843.0,0.608837]
["bitfinex-derivatives","BTCF0:USTF0",1728630980193,0.074003,60854.0,60844.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1728630980487,0.074003,60854.0,60852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728630980689,0.074003,60854.0,60850.0,0.42613606]
["bitfinex-derivatives","BTCF0:USTF0",1728630982188,0.13,60861.0,60854.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1728630982389,0.073997,60859.0,60855.0,0.09651129]
["bitfinex-derivatives","BTCF0:USTF0",1728630983795,0.073997,60859.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728630984090,0.074997,60859.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728630984287,0.075997,60859.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728630984890,0.075997,60859.0,60856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728630985491,0.074997,60859.0,60856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728630985691,0.075997,60859.0,60856.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728630986097,0.073998,60858.0,60856.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728630986590,0.203999,60857.0,60856.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728630987490,0.203999,60857.0,60856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728630987888,0.203999,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630988095,0.203999,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630988289,0.203999,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728630988491,0.203999,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630989190,0.204999,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630990290,0.205999,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728630995798,0.566799,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631000405,0.526799,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631004107,0.165999,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631004305,0.526799,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631005609,0.55345655,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631010315,0.65217466,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631011207,0.55345655,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631011518,0.59849862,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631012021,0.59844187,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631012222,0.55345531,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631012419,0.68845458,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631013108,0.59845458,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631014105,0.68845458,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631015622,0.64345531,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631016014,0.28265531,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631016212,0.64345531,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631016607,0.55345531,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631020215,0.526799,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631020414,0.55345674,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631022322,0.19265674,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631027422,0.55345674,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631036637,0.526799,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631038333,0.165999,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631038540,0.55345601,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631040130,0.19265601,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631040335,0.55345601,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631042524,0.46345601,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631042840,0.55345601,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631044633,0.19265601,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631044934,0.55345601,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631045130,0.48817717,60857.0,60856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728631045329,0.38945488,60857.0,60856.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728631045532,0.3628,60857.0,60856.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1728631051127,0.436799,60857.0,60856.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1728631051335,0.436799,60857.0,60856.0,0.07838488]
["bitfinex-derivatives","BTCF0:USTF0",1728631053942,0.075999,60857.0,60856.0,0.07838488]
["bitfinex-derivatives","BTCF0:USTF0",1728631054941,0.075999,60857.0,60856.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728631055141,0.075999,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631056729,0.526799,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631056931,0.55345489,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631059143,0.07401,60848.0,60847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728631059347,0.43481,60848.0,60847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728631059734,0.52481,60848.0,60843.0,0.06559264]
["bitfinex-derivatives","BTCF0:USTF0",1728631059943,0.164015,60844.0,60843.0,0.06559264]
["bitfinex-derivatives","BTCF0:USTF0",1728631060145,0.074016,60843.0,60842.0,0.06559264]
["bitfinex-derivatives","BTCF0:USTF0",1728631060344,0.09,60843.0,60840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728631060546,0.074018,60841.0,60840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728631062243,0.074018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631063346,0.075018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631063547,0.076018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631069046,0.075018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631069246,0.076018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631070049,0.166018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631071155,0.002,60841.0,60840.0,0.11700643]
["bitfinex-derivatives","BTCF0:USTF0",1728631072562,0.076018,60841.0,60840.0,0.11700643]
["bitfinex-derivatives","BTCF0:USTF0",1728631075560,0.166018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631075766,0.076018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631076559,0.166018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631076963,0.256018,60841.0,60840.0,0.04298743]
["bitfinex-derivatives","BTCF0:USTF0",1728631077266,0.256018,60841.0,60840.0,0.01258743]
["bitfinex-derivatives","BTCF0:USTF0",1728631077468,0.182,60841.0,60838.0,0.00246517]
["bitfinex-derivatives","BTCF0:USTF0",1728631077669,0.074021,60839.0,60833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728631077967,0.074027,60834.0,60833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728631078164,0.164027,60834.0,60833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728631079659,0.165027,60834.0,60833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728631080268,0.166027,60834.0,60833.0,0.04422984]
["bitfinex-derivatives","BTCF0:USTF0",1728631092483,0.002,60834.0,60833.0,0.20825784]
["bitfinex-derivatives","BTCF0:USTF0",1728631093075,0.3608,60840.0,60839.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1728631093375,0.074016,60844.0,60839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728631093572,0.09,60842.0,60841.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728631095586,0.091,60842.0,60841.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1728631095887,0.092,60842.0,60841.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728631097387,0.092,60842.0,60841.0,0.08859342]
["bitfinex-derivatives","BTCF0:USTF0",1728631098188,0.092,60842.0,60841.0,0.01457542]
["bitfinex-derivatives","BTCF0:USTF0",1728631098487,0.166017,60842.0,60841.0,0.01457542]
["bitfinex-derivatives","BTCF0:USTF0",1728631103686,0.076017,60842.0,60841.0,0.01457542]
["bitfinex-derivatives","BTCF0:USTF0",1728631103992,0.166017,60842.0,60841.0,0.01457542]
["bitfinex-derivatives","BTCF0:USTF0",1728631104395,0.166017,60842.0,60841.0,0.01357542]
["bitfinex-derivatives","BTCF0:USTF0",1728631104690,0.166017,60842.0,60841.0,0.01457542]
["bitfinex-derivatives","BTCF0:USTF0",1728631114092,0.166017,60842.0,60841.0,0.08859342]
["bitfinex-derivatives","BTCF0:USTF0",1728631114903,0.166017,60842.0,60841.0,0.17059469]
["bitfinex-derivatives","BTCF0:USTF0",1728631115210,0.002,60842.0,60841.0,0.08859342]
["bitfinex-derivatives","BTCF0:USTF0",1728631115409,0.002,60842.0,60841.0,0.3671155]
["bitfinex-derivatives","BTCF0:USTF0",1728631115410,0.43393535,60842.0,60841.0,0.3671155]
["bitfinex-derivatives","BTCF0:USTF0",1728631115593,0.28527185,60842.0,60841.0,0.05446411]
["bitfinex-derivatives","BTCF0:USTF0",1728631115902,0.28527185,60842.0,60841.0,0.12848211]
["bitfinex-derivatives","BTCF0:USTF0",1728631116692,0.28527185,60842.0,60841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728631116995,0.28527185,60842.0,60841.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1728631120317,0.24736192,60842.0,60841.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1728631120509,0.4508,60847.0,60846.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1728631120701,0.4508,60847.0,60846.0,0.18279022]
["bitfinex-derivatives","BTCF0:USTF0",1728631122304,0.524811,60847.0,60846.0,0.08204589]
["bitfinex-derivatives","BTCF0:USTF0",1728631122501,0.525811,60847.0,60846.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728631122899,0.526811,60847.0,60846.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728631125611,0.436811,60847.0,60846.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728631125802,0.526811,60847.0,60846.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1728631127015,0.3628,60847.0,60846.0,0.15905789]
["bitfinex-derivatives","BTCF0:USTF0",1728631127200,0.002,60847.0,60846.0,0.18582609]
["bitfinex-derivatives","BTCF0:USTF0",1728631127401,0.002,60847.0,60846.0,0.34647886]
["bitfinex-derivatives","BTCF0:USTF0",1728631128408,0.002,60847.0,60846.0,0.24802609]
["bitfinex-derivatives","BTCF0:USTF0",1728631128806,0.002,60847.0,60846.0,0.33002188]
["bitfinex-derivatives","BTCF0:USTF0",1728631129503,0.002,60847.0,60846.0,0.22120779]
["bitfinex-derivatives","BTCF0:USTF0",1728631129702,0.002,60847.0,60846.0,0.3299406]
["bitfinex-derivatives","BTCF0:USTF0",1728631130406,0.002,60847.0,60846.0,0.24794481]
["bitfinex-derivatives","BTCF0:USTF0",1728631134804,0.002,60847.0,60846.0,0.27964481]
["bitfinex-derivatives","BTCF0:USTF0",1728631136802,0.09,60852.0,60851.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1728631137010,0.09,60852.0,60851.0,0.18273881]
["bitfinex-derivatives","BTCF0:USTF0",1728631137817,0.09,60852.0,60851.0,0.26467739]
["bitfinex-derivatives","BTCF0:USTF0",1728631138018,0.09,60855.0,60854.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1728631138516,0.09,60855.0,60854.0,0.15592742]
["bitfinex-derivatives","BTCF0:USTF0",1728631138912,0.09,60855.0,60854.0,0.26429514]
["bitfinex-derivatives","BTCF0:USTF0",1728631139116,0.09,60855.0,60854.0,0.15592742]
["bitfinex-derivatives","BTCF0:USTF0",1728631139618,0.09,60855.0,60854.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1728631140013,0.091,60855.0,60854.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728631140213,0.001,60855.0,60854.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728631140413,0.001,60855.0,60854.0,0.17367447]
["bitfinex-derivatives","BTCF0:USTF0",1728631140414,0.002,60855.0,60854.0,0.17367447]
["bitfinex-derivatives","BTCF0:USTF0",1728631140724,0.002,60855.0,60854.0,0.20006517]
["bitfinex-derivatives","BTCF0:USTF0",1728631140913,0.0038,60862.0,60854.0,0.12606317]
["bitfinex-derivatives","BTCF0:USTF0",1728631141114,0.0038,60862.0,60859.0,0.163996]
["bitfinex-derivatives","BTCF0:USTF0",1728631141310,0.4235,60864.0,60859.0,0.163996]
["bitfinex-derivatives","BTCF0:USTF0",1728631141311,0.4235,60864.0,60859.0,0.27231212]
["bitfinex-derivatives","BTCF0:USTF0",1728631141509,0.4235,60864.0,60859.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1728631142015,0.00346549,60860.0,60859.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1728631142215,0.00346549,60860.0,60859.0,0.27231212]
["bitfinex-derivatives","BTCF0:USTF0",1728631142621,0.00446549,60860.0,60859.0,0.27231212]
["bitfinex-derivatives","BTCF0:USTF0",1728631143209,0.00346549,60860.0,60859.0,0.27231212]
["bitfinex-derivatives","BTCF0:USTF0",1728631143414,0.00446549,60860.0,60859.0,0.27531212]
["bitfinex-derivatives","BTCF0:USTF0",1728631144015,0.00446549,60860.0,60859.0,0.27831212]
["bitfinex-derivatives","BTCF0:USTF0",1728631144423,0.00446549,60860.0,60859.0,0.376566]
["bitfinex-derivatives","BTCF0:USTF0",1728631145019,0.09446549,60860.0,60859.0,0.18831212]
["bitfinex-derivatives","BTCF0:USTF0",1728631145421,0.09446549,60860.0,60859.0,0.27020378]
["bitfinex-derivatives","BTCF0:USTF0",1728631146711,0.09446549,60860.0,60859.0,0.27003389]
["bitfinex-derivatives","BTCF0:USTF0",1728631148119,0.09446549,60860.0,60859.0,0.18814223]
["bitfinex-derivatives","BTCF0:USTF0",1728631148420,0.09446549,60860.0,60859.0,0.27005329]
["bitfinex-derivatives","BTCF0:USTF0",1728631148617,0.16846049,60860.0,60859.0,0.08791106]
["bitfinex-derivatives","BTCF0:USTF0",1728631148819,0.52926049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631149519,0.52926049,60860.0,60859.0,0.05516497]
["bitfinex-derivatives","BTCF0:USTF0",1728631150119,0.52926049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631154232,0.52926049,60860.0,60859.0,0.05516497]
["bitfinex-derivatives","BTCF0:USTF0",1728631155925,0.52926049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631157225,0.52926049,60860.0,60859.0,0.05516497]
["bitfinex-derivatives","BTCF0:USTF0",1728631158029,0.43926049,60860.0,60859.0,0.05516497]
["bitfinex-derivatives","BTCF0:USTF0",1728631158333,0.52926049,60860.0,60859.0,0.05516497]
["bitfinex-derivatives","BTCF0:USTF0",1728631158833,0.89006049,60860.0,60859.0,0.05516497]
["bitfinex-derivatives","BTCF0:USTF0",1728631160242,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631161929,0.80006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631162129,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631169332,0.80006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631169538,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631170545,0.89006049,60860.0,60859.0,0.05521929]
["bitfinex-derivatives","BTCF0:USTF0",1728631170746,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631171130,0.89006049,60860.0,60859.0,0.07168838]
["bitfinex-derivatives","BTCF0:USTF0",1728631171939,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631174446,0.9167159,60860.0,60859.0,0.05526353]
["bitfinex-derivatives","BTCF0:USTF0",1728631174836,0.9167159,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631179443,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631183440,0.89006049,60860.0,60859.0,0.02182894]
["bitfinex-derivatives","BTCF0:USTF0",1728631184847,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631185849,0.89006049,60860.0,60859.0,0.07165973]
["bitfinex-derivatives","BTCF0:USTF0",1728631186648,0.52926049,60860.0,60859.0,0.07165973]
["bitfinex-derivatives","BTCF0:USTF0",1728631188355,0.52926049,60860.0,60859.0,0.05524573]
["bitfinex-derivatives","BTCF0:USTF0",1728631192849,0.5559156,60860.0,60859.0,0.05524573]
["bitfinex-derivatives","BTCF0:USTF0",1728631193155,0.5559156,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631196559,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631201364,0.16846049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631201564,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631202452,0.16846049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631202653,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631202848,0.16846049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631203055,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631203457,0.9167159,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631204556,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631207760,0.80006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631208166,0.89006049,60860.0,60859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728631209369,0.89006049,60860.0,60859.0,0.07165973]
["bitfinex-derivatives","BTCF0:USTF0",1728631210165,0.9167148,60860.0,60859.0,0.05526721]
["bitfinex-derivatives","BTCF0:USTF0",1728631210472,0.0038,60867.0,60859.0,1.63972]
["bitfinex-derivatives","BTCF0:USTF0",1728631210777,0.3608,60877.0,60859.0,1.63972]
["bitfinex-derivatives","BTCF0:USTF0",1728631210778,0.0038,60870.0,60869.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1728631210966,0.3646,60877.0,60870.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1728631211268,0.3646,60877.0,60875.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728631211269,0.09,60876.0,60875.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728631211460,0.09,60876.0,60875.0,0.13951503]
["bitfinex-derivatives","BTCF0:USTF0",1728631212159,0.09,60876.0,60875.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1728631212871,0.09,60876.0,60875.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728631213671,0.091,60876.0,60875.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728631213974,0.091,60876.0,60875.0,0.12407391]
["bitfinex-derivatives","BTCF0:USTF0",1728631214364,0.091,60876.0,60875.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728631216370,0.164976,60876.0,60875.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1728631222085,0.254976,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728631222383,0.073987,60867.0,60863.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1728631222569,0.4508,60864.0,60863.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1728631222768,0.4508,60864.0,60858.0,0.04909691]
["bitfinex-derivatives","BTCF0:USTF0",1728631222966,0.3608,60859.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728631223169,0.09,60857.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728631224473,0.164999,60857.0,60856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728631225074,0.164999,60857.0,60852.0,0.08938705]
["bitfinex-derivatives","BTCF0:USTF0",1728631225075,0.074,60856.0,60852.0,0.08938705]
["bitfinex-derivatives","BTCF0:USTF0",1728631225280,0.4508,60853.0,60852.0,0.08938705]
["bitfinex-derivatives","BTCF0:USTF0",1728631225577,0.40967089,60853.0,60852.0,0.08938705]
["bitfinex-derivatives","BTCF0:USTF0",1728631226680,0.002,60857.0,60852.0,0.16851258]
["bitfinex-derivatives","BTCF0:USTF0",1728631226681,0.001,60856.0,60852.0,0.16851258]
["bitfinex-derivatives","BTCF0:USTF0",1728631226870,0.001,60856.0,60855.0,0.164001]
["bitfinex-derivatives","BTCF0:USTF0",1728631227371,0.001,60856.0,60855.0,0.22953903]
["bitfinex-derivatives","BTCF0:USTF0",1728631227789,0.002,60856.0,60855.0,0.22953903]
["bitfinex-derivatives","BTCF0:USTF0",1728631227981,0.002,60856.0,60855.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1728631228385,0.001,60856.0,60855.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1728631228574,0.001,60856.0,60855.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1728631229084,0.001,60856.0,60855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728631229578,0.001,60856.0,60855.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631229579,0.002,60856.0,60855.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631233588,0.002,60856.0,60855.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1728631237385,0.3628,60856.0,60855.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1728631238380,0.002,60856.0,60855.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1728631238683,0.002,60856.0,60855.0,0.16750374]
["bitfinex-derivatives","BTCF0:USTF0",1728631239183,0.002,60856.0,60855.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1728631239586,0.002,60856.0,60855.0,0.1675156]
["bitfinex-derivatives","BTCF0:USTF0",1728631240191,0.002,60856.0,60855.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1728631240388,0.002,60856.0,60855.0,0.660477]
["bitfinex-derivatives","BTCF0:USTF0",1728631241089,0.002,60856.0,60855.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1728631241290,0.3608,60859.0,60855.0,1.186476]
["bitfinex-derivatives","BTCF0:USTF0",1728631241594,0.3608,60859.0,60858.0,0.21314107]
["bitfinex-derivatives","BTCF0:USTF0",1728631241988,0.3608,60859.0,60858.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1728631242488,0.3618,60859.0,60858.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1728631243188,0.3608,60859.0,60858.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1728631243382,0.3628,60859.0,60858.0,0.13714107]
["bitfinex-derivatives","BTCF0:USTF0",1728631243579,0.4528,60859.0,60858.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1728631243781,0.4518,60859.0,60858.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1728631243988,0.4528,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631244993,0.3628,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631245788,0.3628,60859.0,60858.0,0.15114107]
["bitfinex-derivatives","BTCF0:USTF0",1728631246287,0.3628,60859.0,60858.0,0.15118208]
["bitfinex-derivatives","BTCF0:USTF0",1728631246595,0.3628,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631246789,0.3628,60859.0,60858.0,0.15118194]
["bitfinex-derivatives","BTCF0:USTF0",1728631246983,0.3628,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631248181,0.3628,60859.0,60858.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1728631248581,0.3628,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631250998,0.002,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631252192,0.002,60859.0,60858.0,0.21199667]
["bitfinex-derivatives","BTCF0:USTF0",1728631255493,0.002,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631255693,0.002,60859.0,60858.0,0.21198691]
["bitfinex-derivatives","BTCF0:USTF0",1728631258607,0.002,60859.0,60858.0,0.29413015]
["bitfinex-derivatives","BTCF0:USTF0",1728631258608,0.075996,60859.0,60858.0,0.29413015]
["bitfinex-derivatives","BTCF0:USTF0",1728631258809,0.075996,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631259706,0.165996,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631260606,0.092,60859.0,60858.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1728631263003,0.092,60859.0,60858.0,0.21200815]
["bitfinex-derivatives","BTCF0:USTF0",1728631264004,0.092,60859.0,60858.0,0.29415453]
["bitfinex-derivatives","BTCF0:USTF0",1728631266205,0.165996,60859.0,60858.0,0.11016231]
["bitfinex-derivatives","BTCF0:USTF0",1728631266414,0.228396,60859.0,60858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631266605,0.261296,60859.0,60858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631266803,0.261296,60859.0,60858.0,0.07730383]
["bitfinex-derivatives","BTCF0:USTF0",1728631267206,0.261296,60859.0,60858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631270309,0.27690896,60859.0,60858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631277821,0.99850896,60859.0,60858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631278716,0.27690896,60859.0,60858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631278909,0.99850896,60859.0,60858.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728631282324,1.01451296,60859.0,60847.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1728631282529,0.16401,60848.0,60847.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1728631283619,0.16401,60848.0,60847.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1728631284022,0.16401,60848.0,60847.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1728631284223,0.16501,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631285026,0.16601,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631288731,0.52681,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631289331,0.4528,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631291829,0.52681,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631295342,0.52681,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631297932,0.16601,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631298127,0.52681,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631302128,0.16601,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631302332,0.52681,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631308742,0.16601,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631308949,0.52681,60848.0,60847.0,0.12962622]
["bitfinex-derivatives","BTCF0:USTF0",1728631309552,0.16601,60848.0,60847.0,0.12962622]
["bitfinex-derivatives","BTCF0:USTF0",1728631309743,0.52681,60848.0,60847.0,0.12962622]
["bitfinex-derivatives","BTCF0:USTF0",1728631310142,0.16601,60848.0,60847.0,0.12962622]
["bitfinex-derivatives","BTCF0:USTF0",1728631310439,0.52681,60848.0,60847.0,0.12962622]
["bitfinex-derivatives","BTCF0:USTF0",1728631312452,0.16601,60848.0,60847.0,0.12962622]
["bitfinex-derivatives","BTCF0:USTF0",1728631312745,0.52681,60848.0,60847.0,0.12962622]
["bitfinex-derivatives","BTCF0:USTF0",1728631313852,0.52681,60848.0,60847.0,0.12962499]
["bitfinex-derivatives","BTCF0:USTF0",1728631315755,0.52681,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631323757,0.52681,60848.0,60847.0,0.12965929]
["bitfinex-derivatives","BTCF0:USTF0",1728631324560,0.43681,60848.0,60847.0,0.12965929]
["bitfinex-derivatives","BTCF0:USTF0",1728631325971,0.43681,60848.0,60847.0,0.20367029]
["bitfinex-derivatives","BTCF0:USTF0",1728631326661,0.3628,60848.0,60847.0,0.20367029]
["bitfinex-derivatives","BTCF0:USTF0",1728631326970,0.4528,60848.0,60847.0,0.20373637]
["bitfinex-derivatives","BTCF0:USTF0",1728631327160,0.4528,60848.0,60847.0,0.30241363]
["bitfinex-derivatives","BTCF0:USTF0",1728631327360,0.41166565,60848.0,60847.0,0.20373637]
["bitfinex-derivatives","BTCF0:USTF0",1728631327768,0.48567565,60848.0,60847.0,0.22843522]
["bitfinex-derivatives","BTCF0:USTF0",1728631328271,0.48567565,60848.0,60847.0,0.12972537]
["bitfinex-derivatives","BTCF0:USTF0",1728631328672,0.48567565,60848.0,60847.0,0.21198831]
["bitfinex-derivatives","BTCF0:USTF0",1728631329473,0.48567565,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631330064,0.48567565,60848.0,60847.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1728631330267,0.48567565,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631330869,0.48567565,60848.0,60847.0,0.0847989]
["bitfinex-derivatives","BTCF0:USTF0",1728631331770,0.16401,60848.0,60847.0,0.0847989]
["bitfinex-derivatives","BTCF0:USTF0",1728631332068,0.52481,60848.0,60847.0,0.0847989]
["bitfinex-derivatives","BTCF0:USTF0",1728631335267,0.43481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631335572,0.52481,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631335771,0.52481,60848.0,60847.0,0.17527394]
["bitfinex-derivatives","BTCF0:USTF0",1728631335972,0.52481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631338878,0.52481,60848.0,60847.0,0.2116527]
["bitfinex-derivatives","BTCF0:USTF0",1728631339380,0.52481,60848.0,60847.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1728631339580,0.52481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631347574,0.16401,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631347779,0.52481,60848.0,60847.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1728631348481,0.52481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631349381,0.52481,60848.0,60847.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1728631350376,0.16401,60848.0,60847.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1728631350680,0.52481,60848.0,60847.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1728631351274,0.52481,60848.0,60847.0,0.21113795]
["bitfinex-derivatives","BTCF0:USTF0",1728631351473,0.52481,60848.0,60847.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1728631353977,0.52481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631357677,0.43481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631357879,0.52481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631360788,0.16401,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631360988,0.52481,60848.0,60847.0,0.2111615]
["bitfinex-derivatives","BTCF0:USTF0",1728631362287,0.52481,60848.0,60847.0,0.12889856]
["bitfinex-derivatives","BTCF0:USTF0",1728631362687,0.16401,60848.0,60847.0,0.12889856]
["bitfinex-derivatives","BTCF0:USTF0",1728631362881,0.52481,60848.0,60847.0,0.12889856]
["bitfinex-derivatives","BTCF0:USTF0",1728631363078,0.52481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631364595,0.52481,60848.0,60847.0,0.12886053]
["bitfinex-derivatives","BTCF0:USTF0",1728631367086,0.52481,60848.0,60847.0,0.21111224]
["bitfinex-derivatives","BTCF0:USTF0",1728631367690,0.52481,60848.0,60847.0,0.10125199]
["bitfinex-derivatives","BTCF0:USTF0",1728631368492,0.52481,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631368686,0.55751,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631370886,0.19671,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631371087,0.55751,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631378992,0.19671,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631379399,0.55751,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631383610,0.19671,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631383799,0.55751,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631383994,0.55751,60848.0,60847.0,0.0847942]
["bitfinex-derivatives","BTCF0:USTF0",1728631385708,0.55751,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631387016,0.55751,60848.0,60847.0,0.0847942]
["bitfinex-derivatives","BTCF0:USTF0",1728631387205,0.55751,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631387600,0.55751,60848.0,60847.0,0.0847942]
["bitfinex-derivatives","BTCF0:USTF0",1728631387804,0.55751,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728631388008,0.43481,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631388913,0.52481,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631389209,0.52481,60848.0,60847.0,0.17526299]
["bitfinex-derivatives","BTCF0:USTF0",1728631389407,0.52481,60848.0,60847.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1728631390910,0.52481,60848.0,60847.0,0.20256933]
["bitfinex-derivatives","BTCF0:USTF0",1728631392914,0.0038,60855.0,60847.0,0.21855833]
["bitfinex-derivatives","BTCF0:USTF0",1728631393106,0.0038,60857.0,60854.0,0.22976015]
["bitfinex-derivatives","BTCF0:USTF0",1728631393306,0.09,60859.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728631393810,0.09,60859.0,60856.0,0.15621143]
["bitfinex-derivatives","BTCF0:USTF0",1728631394007,0.09,60859.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728631394207,0.073999,60857.0,60856.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1728631394718,0.074,60856.0,60855.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728631394911,0.5248,60856.0,60855.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728631395508,0.5248,60856.0,60855.0,0.08101945]
["bitfinex-derivatives","BTCF0:USTF0",1728631396201,0.5248,60856.0,60855.0,0.14671944]
["bitfinex-derivatives","BTCF0:USTF0",1728631397315,0.5258,60856.0,60855.0,0.15171944]
["bitfinex-derivatives","BTCF0:USTF0",1728631397814,0.5268,60856.0,60855.0,0.15771944]
["bitfinex-derivatives","BTCF0:USTF0",1728631398915,0.5268,60856.0,60855.0,0.09201945]
["bitfinex-derivatives","BTCF0:USTF0",1728631404135,0.5268,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631404619,0.5268,60856.0,60855.0,0.0602484]
["bitfinex-derivatives","BTCF0:USTF0",1728631405214,0.5268,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631405718,0.8876,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631409113,0.166,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631409315,0.8876,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631410524,0.9195,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631413919,0.9195,60856.0,60855.0,0.0602484]
["bitfinex-derivatives","BTCF0:USTF0",1728631414125,0.9195,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631419726,0.1979,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631419923,0.9195,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631421131,0.94615753,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631421534,0.22455753,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631421835,0.94615753,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631428141,0.9195,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728631428528,0.9195,60856.0,60833.0,0.13156969]
["bitfinex-derivatives","BTCF0:USTF0",1728631428529,1.0095,60856.0,60850.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631428729,0.07401,60848.0,60847.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631429031,0.4508,60848.0,60845.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631429231,0.4508,60848.0,60844.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631429232,0.074013,60845.0,60844.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631429429,0.164013,60845.0,60844.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631429624,0.074015,60844.0,60843.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631429835,0.164015,60844.0,60843.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631430333,0.164015,60844.0,60840.0,0.01621702]
["bitfinex-derivatives","BTCF0:USTF0",1728631430334,0.09,60844.0,60841.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631430630,0.524817,60842.0,60841.0,0.06569999]
["bitfinex-derivatives","BTCF0:USTF0",1728631431032,0.4508,60842.0,60840.0,0.01621702]
["bitfinex-derivatives","BTCF0:USTF0",1728631431230,0.4508,60842.0,60841.0,0.06572042]
["bitfinex-derivatives","BTCF0:USTF0",1728631431231,0.524817,60842.0,60841.0,0.06572042]
["bitfinex-derivatives","BTCF0:USTF0",1728631432235,0.525817,60842.0,60841.0,0.06572042]
["bitfinex-derivatives","BTCF0:USTF0",1728631432631,0.524817,60842.0,60841.0,0.06572042]
["bitfinex-derivatives","BTCF0:USTF0",1728631432837,0.525817,60842.0,60841.0,0.06572042]
["bitfinex-derivatives","BTCF0:USTF0",1728631433338,0.074018,60841.0,60840.0,0.08193744]
["bitfinex-derivatives","BTCF0:USTF0",1728631434936,0.076018,60841.0,60840.0,0.08193744]
["bitfinex-derivatives","BTCF0:USTF0",1728631435339,0.076018,60841.0,60840.0,0.10764992]
["bitfinex-derivatives","BTCF0:USTF0",1728631436038,0.076018,60841.0,60840.0,0.0419295]
["bitfinex-derivatives","BTCF0:USTF0",1728631437436,0.076018,60841.0,60840.0,0.01621702]
["bitfinex-derivatives","BTCF0:USTF0",1728631438236,0.076018,60841.0,60840.0,0.09023602]
["bitfinex-derivatives","BTCF0:USTF0",1728631438435,0.166018,60841.0,60840.0,0.09023602]
["bitfinex-derivatives","BTCF0:USTF0",1728631442346,0.526818,60841.0,60840.0,0.09023602]
["bitfinex-derivatives","BTCF0:USTF0",1728631442943,0.526818,60841.0,60840.0,0.01621702]
["bitfinex-derivatives","BTCF0:USTF0",1728631446352,0.616818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631447960,0.436818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631448270,0.526818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631451565,0.616818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631453770,0.256018,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631454067,0.616818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631455569,0.256018,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631455767,0.616818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631461472,0.526818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631462676,0.616818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631463268,0.526818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631464070,0.616818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631464473,0.256018,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631464674,0.616818,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631469367,0.64348187,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631470878,0.6434833,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631471379,1.1365633,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631471574,1.109898,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631473681,0.749098,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631473978,1.470698,60841.0,60840.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1728631475483,0.074032,60830.0,60824.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1728631475681,0.074035,60828.0,60825.0,0.104938]
["bitfinex-derivatives","BTCF0:USTF0",1728631475875,0.09,60826.0,60825.0,0.104938]
["bitfinex-derivatives","BTCF0:USTF0",1728631476179,0.09,60826.0,60825.0,0.12070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631477081,0.091,60826.0,60825.0,0.12070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631477773,0.001,60826.0,60825.0,0.21070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631479080,0.002,60826.0,60825.0,0.21070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631482479,0.002,60826.0,60825.0,0.12070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631482679,0.092,60826.0,60825.0,0.12070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631485475,0.4528,60826.0,60825.0,0.12070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631485980,0.092,60826.0,60825.0,0.12070494]
["bitfinex-derivatives","BTCF0:USTF0",1728631486179,0.526837,60826.0,60825.0,0.04666694]
["bitfinex-derivatives","BTCF0:USTF0",1728631486380,0.526837,60826.0,60825.0,0.01576694]
["bitfinex-derivatives","BTCF0:USTF0",1728631486584,0.074038,60825.0,60824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728631488190,0.075038,60825.0,60824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728631488975,0.076038,60825.0,60824.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728631489176,0.076038,60825.0,60824.0,0.106739]
["bitfinex-derivatives","BTCF0:USTF0",1728631489982,0.076038,60825.0,60824.0,0.12229469]
["bitfinex-derivatives","BTCF0:USTF0",1728631491479,0.076038,60825.0,60824.0,0.01555569]
["bitfinex-derivatives","BTCF0:USTF0",1728631491687,0.002,60825.0,60822.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1728631491877,0.16404,60823.0,60822.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1728631493681,0.16504,60823.0,60822.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1728631494476,0.16604,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631497383,0.16504,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631497586,0.16604,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631502392,0.092,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631502695,0.002,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631502886,0.092,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631503086,0.002,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631509589,0.002,60823.0,60822.0,0.18627715]
["bitfinex-derivatives","BTCF0:USTF0",1728631511499,0.002,60823.0,60822.0,0.26853149]
["bitfinex-derivatives","BTCF0:USTF0",1728631512200,0.002,60823.0,60822.0,0.18627715]
["bitfinex-derivatives","BTCF0:USTF0",1728631513495,0.002,60823.0,60822.0,0.26853338]
["bitfinex-derivatives","BTCF0:USTF0",1728631513695,0.3628,60823.0,60822.0,0.26853338]
["bitfinex-derivatives","BTCF0:USTF0",1728631516095,0.3628,60823.0,60822.0,0.18627715]
["bitfinex-derivatives","BTCF0:USTF0",1728631516604,0.3628,60823.0,60822.0,0.26854294]
["bitfinex-derivatives","BTCF0:USTF0",1728631516905,0.3628,60823.0,60822.0,0.1587726]
["bitfinex-derivatives","BTCF0:USTF0",1728631518702,0.3628,60823.0,60822.0,0.18629037]
["bitfinex-derivatives","BTCF0:USTF0",1728631524604,0.43684,60823.0,60822.0,0.18629037]
["bitfinex-derivatives","BTCF0:USTF0",1728631526702,0.43684,60823.0,60822.0,0.2685643]
["bitfinex-derivatives","BTCF0:USTF0",1728631530506,0.43684,60823.0,60822.0,0.26857953]
["bitfinex-derivatives","BTCF0:USTF0",1728631533724,0.43684,60823.0,60822.0,0.1863056]
["bitfinex-derivatives","BTCF0:USTF0",1728631534024,0.39568862,60823.0,60822.0,0.28499707]
["bitfinex-derivatives","BTCF0:USTF0",1728631534615,0.39568862,60823.0,60822.0,0.1863056]
["bitfinex-derivatives","BTCF0:USTF0",1728631535118,0.3608,60823.0,60822.0,0.18592211]
["bitfinex-derivatives","BTCF0:USTF0",1728631535321,0.3608,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631538411,0.43484,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631538615,0.3608,60823.0,60822.0,0.07650681]
["bitfinex-derivatives","BTCF0:USTF0",1728631538916,0.3608,60823.0,60822.0,0.18598869]
["bitfinex-derivatives","BTCF0:USTF0",1728631540218,0.52484,60823.0,60822.0,0.11194769]
["bitfinex-derivatives","BTCF0:USTF0",1728631541023,0.52484,60823.0,60822.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1728631541719,0.52484,60823.0,60822.0,0.06828493]
["bitfinex-derivatives","BTCF0:USTF0",1728631542111,0.52584,60823.0,60822.0,0.06928493]
["bitfinex-derivatives","BTCF0:USTF0",1728631542310,0.61684,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631542616,0.52684,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631544525,0.88764,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631544921,0.88764,60823.0,60822.0,0.00346581]
["bitfinex-derivatives","BTCF0:USTF0",1728631544922,0.88664,60823.0,60822.0,0.00346581]
["bitfinex-derivatives","BTCF0:USTF0",1728631545122,0.16604,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631545429,0.88764,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631546825,0.79764,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631547022,0.88764,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631547429,0.79764,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631547635,0.88764,60823.0,60822.0,0.00446581]
["bitfinex-derivatives","BTCF0:USTF0",1728631549028,0.16604,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631549219,0.88764,60823.0,60822.0,0.05131984]
["bitfinex-derivatives","BTCF0:USTF0",1728631550435,0.16604,60823.0,60822.0,0.05131984]
["bitfinex-derivatives","BTCF0:USTF0",1728631550732,0.88764,60823.0,60822.0,0.05131984]
["bitfinex-derivatives","BTCF0:USTF0",1728631551032,0.88764,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631551926,0.79764,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631552122,0.88764,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631555424,0.79764,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631555625,0.88764,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631560924,0.16604,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631561132,0.88764,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631561528,0.7236,60823.0,60822.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728631562047,0.7236,60823.0,60822.0,0.14186012]
["bitfinex-derivatives","BTCF0:USTF0",1728631562338,0.7236,60823.0,60822.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728631564433,0.7236,60823.0,60822.0,0.26771477]
["bitfinex-derivatives","BTCF0:USTF0",1728631565335,0.7236,60823.0,60822.0,0.26771516]
["bitfinex-derivatives","BTCF0:USTF0",1728631566929,0.3628,60823.0,60822.0,0.18542267]
["bitfinex-derivatives","BTCF0:USTF0",1728631568334,0.002,60823.0,60822.0,0.18542267]
["bitfinex-derivatives","BTCF0:USTF0",1728631568535,0.002,60823.0,60822.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728631568937,0.09,60833.0,60822.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728631569139,0.0038,60832.0,60831.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1728631569332,0.09,60833.0,60832.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1728631569540,0.09,60833.0,60832.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1728631571641,0.091,60833.0,60832.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1728631572646,0.092,60833.0,60832.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728631572844,0.166028,60833.0,60832.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728631574041,0.076028,60833.0,60832.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728631574236,0.166028,60833.0,60832.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1728631577841,0.00136,60841.0,60832.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728631578144,0.524814,60845.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728631578347,0.09246619,60843.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728631578738,0.09,60843.0,60842.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1728631579246,0.091,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631579451,0.165016,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728631579943,0.166016,60843.0,60842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728631581548,0.526816,60843.0,60842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728631581749,0.526816,60843.0,60842.0,0.06978808]
["bitfinex-derivatives","BTCF0:USTF0",1728631582248,0.526816,60843.0,60842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728631586747,0.526816,60843.0,60842.0,0.06980701]
["bitfinex-derivatives","BTCF0:USTF0",1728631588952,0.526816,60843.0,60842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728631593750,0.526816,60843.0,60842.0,0.19508876]
["bitfinex-derivatives","BTCF0:USTF0",1728631594054,0.526816,60843.0,60842.0,0.0862837]
["bitfinex-derivatives","BTCF0:USTF0",1728631594852,0.526816,60843.0,60842.0,0.19512991]
["bitfinex-derivatives","BTCF0:USTF0",1728631595051,0.526816,60843.0,60842.0,0.11284621]
["bitfinex-derivatives","BTCF0:USTF0",1728631595249,0.526816,60843.0,60842.0,0.19510018]
["bitfinex-derivatives","BTCF0:USTF0",1728631595450,0.526816,60843.0,60842.0,0.19510098]
["bitfinex-derivatives","BTCF0:USTF0",1728631595754,0.526816,60843.0,60842.0,0.11284621]
["bitfinex-derivatives","BTCF0:USTF0",1728631595954,0.526816,60843.0,60842.0,0.08625419]
["bitfinex-derivatives","BTCF0:USTF0",1728631596154,0.526816,60843.0,60842.0,0.19509841]
["bitfinex-derivatives","BTCF0:USTF0",1728631605066,0.526816,60843.0,60842.0,0.08625419]
["bitfinex-derivatives","BTCF0:USTF0",1728631605268,0.526816,60843.0,60842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728631606464,0.526816,60843.0,60842.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728631612886,0.436816,60843.0,60842.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728631613192,0.526816,60843.0,60842.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728631613388,0.3628,60843.0,60842.0,0.168017]
["bitfinex-derivatives","BTCF0:USTF0",1728631613776,0.3628,60843.0,60842.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728631614970,0.3628,60843.0,60842.0,0.168017]
["bitfinex-derivatives","BTCF0:USTF0",1728631615368,0.3628,60843.0,60842.0,0.199317]
["bitfinex-derivatives","BTCF0:USTF0",1728631620672,0.002,60843.0,60842.0,0.199317]
["bitfinex-derivatives","BTCF0:USTF0",1728631620863,0.0038,60850.0,60842.0,0.199317]
["bitfinex-derivatives","BTCF0:USTF0",1728631621064,0.09,60851.0,60850.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1728631622370,0.091,60851.0,60850.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1728631622980,0.165006,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728631623475,0.164006,60851.0,60848.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1728631623682,0.075006,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728631624074,0.076006,60851.0,60850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728631624683,0.075006,60851.0,60850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728631624874,0.076006,60851.0,60850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728631625176,0.436806,60851.0,60850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728631625582,0.436806,60851.0,60850.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728631625882,0.616806,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631626078,0.526806,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631626274,0.4528,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631627781,0.4528,60851.0,60850.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1728631636387,0.616806,60851.0,60850.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1728631636885,0.616806,60851.0,60850.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1728631637089,0.616806,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631640295,0.436806,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631640499,0.616806,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631641493,0.5428,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631641887,0.3628,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631642092,0.3628,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631642093,0.5428,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631643695,0.3628,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631643896,0.4528,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631645499,0.5428,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631646903,0.5428,60851.0,60850.0,0.27486495]
["bitfinex-derivatives","BTCF0:USTF0",1728631647196,0.4528,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631647391,0.5428,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631651790,0.4528,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631652204,0.5428,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631653297,0.526806,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631653497,0.616806,60851.0,60850.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1728631656301,0.616806,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631656509,0.64346361,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631656700,0.616806,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631657105,0.616806,60851.0,60850.0,0.07581119]
["bitfinex-derivatives","BTCF0:USTF0",1728631657299,0.616806,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631657804,0.64346369,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631658103,0.64346369,60851.0,60850.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1728631658304,0.616806,60851.0,60850.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1728631658608,0.64346379,60851.0,60850.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1728631659193,0.74188835,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631659398,0.64346379,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631659607,0.74188835,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631660701,1.10268835,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631661300,1.00426379,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631661804,0.256006,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631662007,0.977606,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631663995,1.58726563,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728631664199,0.07401,60848.0,60847.0,0.0493561]
["bitfinex-derivatives","BTCF0:USTF0",1728631664395,0.074013,60845.0,60844.0,0.0493561]
["bitfinex-derivatives","BTCF0:USTF0",1728631664604,0.614813,60845.0,60844.0,0.0493561]
["bitfinex-derivatives","BTCF0:USTF0",1728631664904,0.5408,60845.0,60841.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728631665206,0.434813,60845.0,60844.0,0.04930903]
["bitfinex-derivatives","BTCF0:USTF0",1728631665395,0.074015,60844.0,60843.0,0.04930903]
["bitfinex-derivatives","BTCF0:USTF0",1728631666000,0.254015,60844.0,60843.0,0.04930903]
["bitfinex-derivatives","BTCF0:USTF0",1728631666305,0.18,60844.0,60842.0,0.04930903]
["bitfinex-derivatives","BTCF0:USTF0",1728631666505,0.074016,60843.0,60842.0,0.04930903]
["bitfinex-derivatives","BTCF0:USTF0",1728631667804,0.074016,60843.0,60841.0,0.12332703]
["bitfinex-derivatives","BTCF0:USTF0",1728631668005,0.075016,60843.0,60841.0,0.12332703]
["bitfinex-derivatives","BTCF0:USTF0",1728631668706,0.3608,60842.0,60841.0,0.12332703]
["bitfinex-derivatives","BTCF0:USTF0",1728631669010,0.075016,60843.0,60841.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1728631669203,0.076016,60843.0,60842.0,0.04927867]
["bitfinex-derivatives","BTCF0:USTF0",1728631670011,0.09212325,60843.0,60842.0,0.04927867]
["bitfinex-derivatives","BTCF0:USTF0",1728631670708,0.074018,60841.0,60840.0,0.06581119]
["bitfinex-derivatives","BTCF0:USTF0",1728631671016,0.5408,60841.0,60839.0,0.06581119]
["bitfinex-derivatives","BTCF0:USTF0",1728631671419,0.074021,60840.0,60838.0,0.13983319]
["bitfinex-derivatives","BTCF0:USTF0",1728631672109,0.074021,60839.0,60838.0,0.13983319]
["bitfinex-derivatives","BTCF0:USTF0",1728631673409,0.434821,60839.0,60838.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1728631674221,0.435821,60839.0,60838.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1728631674717,0.436821,60839.0,60838.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1728631676822,0.436821,60839.0,60838.0,0.12328057]
["bitfinex-derivatives","BTCF0:USTF0",1728631678521,0.436821,60839.0,60838.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1728631680418,0.074026,60835.0,60834.0,0.05305908]
["bitfinex-derivatives","BTCF0:USTF0",1728631680611,0.074026,60835.0,60827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728631680612,0.074027,60834.0,60826.0,0.06827705]
["bitfinex-derivatives","BTCF0:USTF0",1728631680923,0.4508,60827.0,60822.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728631681122,0.09,60823.0,60822.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1728631682512,0.5418,60823.0,60818.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728631682722,0.254045,60819.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631682918,0.3608,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631684215,0.3618,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631684824,0.3628,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631686421,0.002,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631686823,0.3628,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631689126,0.002,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631689322,0.3628,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631689724,0.4528,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631690324,0.3628,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631700429,0.3628,60818.0,60817.0,0.13985819]
["bitfinex-derivatives","BTCF0:USTF0",1728631701126,0.3628,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631705731,0.3628,60818.0,60817.0,0.26445344]
["bitfinex-derivatives","BTCF0:USTF0",1728631705928,0.3628,60818.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631706439,0.3628,60818.0,60817.0,0.26447596]
["bitfinex-derivatives","BTCF0:USTF0",1728631707327,0.3628,60818.0,60817.0,0.18220849]
["bitfinex-derivatives","BTCF0:USTF0",1728631708542,0.3628,60818.0,60817.0,0.18231269]
["bitfinex-derivatives","BTCF0:USTF0",1728631709229,0.3628,60818.0,60817.0,0.26446075]
["bitfinex-derivatives","BTCF0:USTF0",1728631709428,0.3628,60818.0,60817.0,0.18231269]
["bitfinex-derivatives","BTCF0:USTF0",1728631710732,0.002,60818.0,60817.0,0.18240653]
["bitfinex-derivatives","BTCF0:USTF0",1728631713439,0.002,60818.0,60817.0,0.18240578]
["bitfinex-derivatives","BTCF0:USTF0",1728631715143,0.002,60818.0,60817.0,0.31156997]
["bitfinex-derivatives","BTCF0:USTF0",1728631717438,0.002,60818.0,60817.0,0.28107533]
["bitfinex-derivatives","BTCF0:USTF0",1728631718433,0.0038,60823.0,60817.0,0.76239591]
["bitfinex-derivatives","BTCF0:USTF0",1728631718648,0.4826,60829.0,60827.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1728631719040,0.4826,60829.0,60827.0,0.15626984]
["bitfinex-derivatives","BTCF0:USTF0",1728631719238,0.466633,60829.0,60827.0,0.15626984]
["bitfinex-derivatives","BTCF0:USTF0",1728631719646,0.466633,60829.0,60827.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1728631719842,0.466633,60829.0,60827.0,0.15626984]
["bitfinex-derivatives","BTCF0:USTF0",1728631720045,0.074034,60828.0,60827.0,0.15626984]
["bitfinex-derivatives","BTCF0:USTF0",1728631720247,0.074034,60828.0,60827.0,0.26450266]
["bitfinex-derivatives","BTCF0:USTF0",1728631720841,0.074034,60828.0,60827.0,0.15626984]
["bitfinex-derivatives","BTCF0:USTF0",1728631721044,0.074034,60828.0,60827.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1728631721942,0.074034,60828.0,60827.0,0.08980636]
["bitfinex-derivatives","BTCF0:USTF0",1728631722248,0.075034,60828.0,60827.0,0.09080636]
["bitfinex-derivatives","BTCF0:USTF0",1728631723051,0.076034,60828.0,60827.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631725044,0.076034,60828.0,60827.0,0.15759226]
["bitfinex-derivatives","BTCF0:USTF0",1728631728040,0.436834,60828.0,60827.0,0.15759226]
["bitfinex-derivatives","BTCF0:USTF0",1728631729752,0.076034,60828.0,60827.0,0.15759226]
["bitfinex-derivatives","BTCF0:USTF0",1728631729954,0.436834,60828.0,60827.0,0.15759226]
["bitfinex-derivatives","BTCF0:USTF0",1728631730445,0.436834,60828.0,60827.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631735952,0.3628,60828.0,60827.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631736162,0.3628,60828.0,60827.0,0.28216283]
["bitfinex-derivatives","BTCF0:USTF0",1728631737354,0.3628,60828.0,60827.0,0.19992799]
["bitfinex-derivatives","BTCF0:USTF0",1728631738362,0.3628,60828.0,60827.0,0.28216075]
["bitfinex-derivatives","BTCF0:USTF0",1728631739667,0.436834,60828.0,60827.0,0.20812575]
["bitfinex-derivatives","BTCF0:USTF0",1728631739869,0.436834,60828.0,60827.0,0.01777136]
["bitfinex-derivatives","BTCF0:USTF0",1728631740766,0.436834,60828.0,60827.0,0.20812057]
["bitfinex-derivatives","BTCF0:USTF0",1728631740967,0.436834,60828.0,60827.0,0.01777136]
["bitfinex-derivatives","BTCF0:USTF0",1728631741464,0.3628,60828.0,60827.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631744072,0.3628,60828.0,60827.0,0.18180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631747870,0.002,60828.0,60827.0,0.18180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631753174,0.092,60828.0,60827.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631756774,0.002,60828.0,60827.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631757174,0.092,60828.0,60827.0,0.09180636]
["bitfinex-derivatives","BTCF0:USTF0",1728631772491,0.092,60828.0,60827.0,0.19981565]
["bitfinex-derivatives","BTCF0:USTF0",1728631774086,0.002,60828.0,60827.0,0.29853724]
["bitfinex-derivatives","BTCF0:USTF0",1728631774294,0.002,60828.0,60827.0,0.68923095]
["bitfinex-derivatives","BTCF0:USTF0",1728631774984,0.002,60828.0,60827.0,0.32843095]
["bitfinex-derivatives","BTCF0:USTF0",1728631777491,0.002,60828.0,60827.0,0.32849108]
["bitfinex-derivatives","BTCF0:USTF0",1728631781292,0.002,60828.0,60827.0,0.29848745]
["bitfinex-derivatives","BTCF0:USTF0",1728631782292,0.002,60828.0,60827.0,0.29848248]
["bitfinex-derivatives","BTCF0:USTF0",1728631786196,0.002,60828.0,60827.0,0.38848248]
["bitfinex-derivatives","BTCF0:USTF0",1728631786996,0.002,60828.0,60827.0,0.38848229]
["bitfinex-derivatives","BTCF0:USTF0",1728631787601,0.002,60828.0,60827.0,0.29848229]
["bitfinex-derivatives","BTCF0:USTF0",1728631789298,0.002,60828.0,60827.0,0.29846809]
["bitfinex-derivatives","BTCF0:USTF0",1728631789504,0.002,60828.0,60827.0,0.32845811]
["bitfinex-derivatives","BTCF0:USTF0",1728631796433,0.002,60828.0,60827.0,0.42717954]
["bitfinex-derivatives","BTCF0:USTF0",1728631796638,0.002,60828.0,60827.0,0.2984878]
["bitfinex-derivatives","BTCF0:USTF0",1728631799645,0.002,60828.0,60827.0,0.2897727]
["bitfinex-derivatives","BTCF0:USTF0",1728631799946,0.002,60828.0,60827.0,0.38849558]
["bitfinex-derivatives","BTCF0:USTF0",1728631800248,0.0038,60835.0,60834.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1728631800445,0.512,60840.0,60839.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1728631801198,0.512,60840.0,60837.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1728631801345,0.09,60838.0,60837.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1728631801540,0.09,60838.0,60834.0,0.08606464]
["bitfinex-derivatives","BTCF0:USTF0",1728631801733,0.09,60835.0,60834.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1728631802746,0.09,60835.0,60834.0,0.08955906]
["bitfinex-derivatives","BTCF0:USTF0",1728631803934,0.09,60835.0,60834.0,0.09155906]
["bitfinex-derivatives","BTCF0:USTF0",1728631804344,0.09,60835.0,60834.0,0.1738237]
["bitfinex-derivatives","BTCF0:USTF0",1728631804547,0.09,60835.0,60834.0,0.19933708]
["bitfinex-derivatives","BTCF0:USTF0",1728631804749,0.4508,60835.0,60834.0,0.17378275]
["bitfinex-derivatives","BTCF0:USTF0",1728631804953,0.4518,60835.0,60834.0,0.20762776]
["bitfinex-derivatives","BTCF0:USTF0",1728631805136,1.708986,60835.0,60834.0,0.08331645]
["bitfinex-derivatives","BTCF0:USTF0",1728631805350,0.9618,60835.0,60831.0,0.06578695]
["bitfinex-derivatives","BTCF0:USTF0",1728631805544,0.07403,60831.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728631805738,0.434838,60826.0,60824.0,0.11468332]
["bitfinex-derivatives","BTCF0:USTF0",1728631805936,0.1511,60825.0,60824.0,0.11468332]
["bitfinex-derivatives","BTCF0:USTF0",1728631808049,0.1511,60825.0,60824.0,0.09867659]
["bitfinex-derivatives","BTCF0:USTF0",1728631808446,0.1521,60825.0,60824.0,0.09867659]
["bitfinex-derivatives","BTCF0:USTF0",1728631808751,0.1531,60825.0,60824.0,0.09967659]
["bitfinex-derivatives","BTCF0:USTF0",1728631810341,0.0631,60825.0,60824.0,0.09967659]
["bitfinex-derivatives","BTCF0:USTF0",1728631810540,0.1531,60825.0,60824.0,0.09967659]
["bitfinex-derivatives","BTCF0:USTF0",1728631811143,0.1531,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631812345,0.5139,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631812550,0.1531,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631812746,0.5139,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631813445,0.1531,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631813640,0.5139,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631815530,0.4239,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631815826,0.5139,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631816210,0.1531,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631816415,0.5139,60825.0,60824.0,0.17371559]
["bitfinex-derivatives","BTCF0:USTF0",1728631816817,0.5139,60825.0,60824.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728631817926,0.4837,60825.0,60824.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728631822234,0.3937,60825.0,60824.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728631822430,0.4837,60825.0,60824.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728631824825,0.1229,60825.0,60824.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728631825139,0.4837,60825.0,60824.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728631827237,0.557738,60825.0,60824.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1728631828036,0.647738,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728631828338,0.074046,60818.0,60817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728631828537,0.4508,60818.0,60814.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1728631828740,0.52485,60815.0,60814.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1728631830544,0.52585,60815.0,60814.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1728631831135,0.4518,60815.0,60814.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1728631831537,0.61585,60815.0,60814.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1728631831836,0.61685,60815.0,60814.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1728631833043,1.71017,60815.0,60814.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1728631835537,0.074053,60813.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631835744,0.18,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631837848,0.181,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631838347,0.182,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631838751,0.5428,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631841447,0.4528,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631842046,0.092,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631842251,0.4528,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631843854,0.092,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631844052,0.4528,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631846749,0.526855,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631847155,0.616855,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631847654,0.256055,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631847861,0.616855,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631848360,0.256055,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631848560,0.616855,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631849058,0.526855,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631850156,0.616855,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631850851,0.526855,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631851657,0.4528,60811.0,60810.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1728631852970,0.002,60811.0,60810.0,0.246406]
["bitfinex-derivatives","BTCF0:USTF0",1728631853275,0.3608,60814.0,60813.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1728631853479,0.3608,60814.0,60813.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1728631853881,0.3608,60814.0,60813.0,0.228652]
["bitfinex-derivatives","BTCF0:USTF0",1728631854560,0.3608,60814.0,60813.0,0.41792867]
["bitfinex-derivatives","BTCF0:USTF0",1728631854777,0.3618,60814.0,60813.0,0.41792867]
["bitfinex-derivatives","BTCF0:USTF0",1728631855258,0.3618,60814.0,60813.0,0.31075125]
["bitfinex-derivatives","BTCF0:USTF0",1728631855460,0.3618,60814.0,60813.0,0.41795037]
["bitfinex-derivatives","BTCF0:USTF0",1728631855654,0.3628,60814.0,60813.0,0.41895037]
["bitfinex-derivatives","BTCF0:USTF0",1728631856457,0.3628,60814.0,60813.0,0.33685112]
["bitfinex-derivatives","BTCF0:USTF0",1728631856668,0.3628,60814.0,60813.0,0.229652]
["bitfinex-derivatives","BTCF0:USTF0",1728631857658,0.3628,60814.0,60813.0,0.31179202]
["bitfinex-derivatives","BTCF0:USTF0",1728631858361,0.3628,60814.0,60813.0,0.4190528]
["bitfinex-derivatives","BTCF0:USTF0",1728631858552,0.3628,60814.0,60813.0,0.4190483]
["bitfinex-derivatives","BTCF0:USTF0",1728631858747,0.3628,60814.0,60813.0,0.31179202]
["bitfinex-derivatives","BTCF0:USTF0",1728631860162,0.3628,60814.0,60813.0,0.229652]
["bitfinex-derivatives","BTCF0:USTF0",1728631864565,0.3628,60814.0,60813.0,0.31179202]
["bitfinex-derivatives","BTCF0:USTF0",1728631866365,0.002,60814.0,60813.0,0.31179202]
["bitfinex-derivatives","BTCF0:USTF0",1728631867166,0.002,60814.0,60813.0,0.41902777]
["bitfinex-derivatives","BTCF0:USTF0",1728631868568,0.002,60814.0,60813.0,0.41902797]
["bitfinex-derivatives","BTCF0:USTF0",1728631871480,0.002,60814.0,60813.0,0.33688795]
["bitfinex-derivatives","BTCF0:USTF0",1728631871774,0.002,60814.0,60813.0,0.229652]
["bitfinex-derivatives","BTCF0:USTF0",1728631873477,0.002,60814.0,60813.0,0.31178126]
["bitfinex-derivatives","BTCF0:USTF0",1728631874067,0.002,60814.0,60813.0,0.229652]
["bitfinex-derivatives","BTCF0:USTF0",1728631874578,0.002,60814.0,60813.0,0.31178126]
["bitfinex-derivatives","BTCF0:USTF0",1728631875272,0.002,60814.0,60813.0,0.229652]
["bitfinex-derivatives","BTCF0:USTF0",1728631876576,0.002,60814.0,60813.0,0.31178126]
["bitfinex-derivatives","BTCF0:USTF0",1728631876891,0.002,60814.0,60813.0,0.165052]
["bitfinex-derivatives","BTCF0:USTF0",1728631877374,0.002,60814.0,60813.0,0.24718126]
["bitfinex-derivatives","BTCF0:USTF0",1728631878481,0.002,60814.0,60813.0,0.35447263]
["bitfinex-derivatives","BTCF0:USTF0",1728631878679,0.002,60814.0,60813.0,0.27234337]
["bitfinex-derivatives","BTCF0:USTF0",1728631879069,0.002,60814.0,60813.0,0.18234337]
["bitfinex-derivatives","BTCF0:USTF0",1728631879880,0.002,60814.0,60813.0,0.27234337]
["bitfinex-derivatives","BTCF0:USTF0",1728631882579,0.002,60814.0,60813.0,0.37097801]
["bitfinex-derivatives","BTCF0:USTF0",1728631884371,0.002,60814.0,60813.0,0.40043036]
["bitfinex-derivatives","BTCF0:USTF0",1728631885177,0.002,60814.0,60813.0,0.27234337]
["bitfinex-derivatives","BTCF0:USTF0",1728631885481,0.002,60814.0,60813.0,0.40043719]
["bitfinex-derivatives","BTCF0:USTF0",1728631887876,0.002,60814.0,60813.0,0.27234337]
["bitfinex-derivatives","BTCF0:USTF0",1728631892886,0.4508,60816.0,60815.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1728631893092,0.4508,60816.0,60815.0,0.18134137]
["bitfinex-derivatives","BTCF0:USTF0",1728631894086,0.4518,60816.0,60815.0,0.18134137]
["bitfinex-derivatives","BTCF0:USTF0",1728631895290,0.001,60816.0,60815.0,0.18134137]
["bitfinex-derivatives","BTCF0:USTF0",1728631895790,0.002,60816.0,60815.0,0.18334137]
["bitfinex-derivatives","BTCF0:USTF0",1728631896980,0.076049,60816.0,60815.0,0.10929137]
["bitfinex-derivatives","BTCF0:USTF0",1728631899590,0.09,60817.0,60815.0,0.10929137]
["bitfinex-derivatives","BTCF0:USTF0",1728631899789,0.074049,60816.0,60815.0,0.10929137]
["bitfinex-derivatives","BTCF0:USTF0",1728631900188,0.074046,60819.0,60815.0,0.10929137]
["bitfinex-derivatives","BTCF0:USTF0",1728631900389,0.164046,60819.0,60816.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1728631902193,0.09,60819.0,60816.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1728631902487,0.074047,60818.0,60816.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728631903291,0.09,60817.0,60816.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1728631903685,0.09,60817.0,60816.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1728631904785,0.09,60817.0,60816.0,0.09694127]
["bitfinex-derivatives","BTCF0:USTF0",1728631905393,0.09,60817.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631905595,0.074047,60817.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631906094,0.075047,60817.0,60816.0,0.02189327]
["bitfinex-derivatives","BTCF0:USTF0",1728631906395,0.076047,60817.0,60816.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1728631907296,0.002,60817.0,60816.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1728631907893,0.076047,60817.0,60816.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1728631910695,0.09,60819.0,60816.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1728631910893,0.074047,60817.0,60816.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1728631914594,0.18,60819.0,60816.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1728631914994,0.074047,60817.0,60816.0,0.02089327]
["bitfinex-derivatives","BTCF0:USTF0",1728631915595,0.074047,60817.0,60816.0,0.02189327]
["bitfinex-derivatives","BTCF0:USTF0",1728631916302,0.074047,60817.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631916597,0.075047,60817.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631916792,0.075047,60817.0,60816.0,0.01889327]
["bitfinex-derivatives","BTCF0:USTF0",1728631916995,0.076047,60817.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631917601,0.002,60817.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631918102,0.076047,60817.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631920298,0.09,60819.0,60816.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1728631920703,0.09,60819.0,60817.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1728631921802,0.09,60819.0,60817.0,0.434847]
["bitfinex-derivatives","BTCF0:USTF0",1728631922106,0.0038,60823.0,60822.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1728631922308,0.07650279,60827.0,60825.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1728631922607,0.07650279,60827.0,60826.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728631922802,0.07650279,60827.0,60825.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1728631922997,0.164037,60826.0,60823.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728631923199,0.074038,60825.0,60823.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728631924803,0.074038,60825.0,60823.0,0.07746605]
["bitfinex-derivatives","BTCF0:USTF0",1728631925895,0.075038,60825.0,60823.0,0.08146605]
["bitfinex-derivatives","BTCF0:USTF0",1728631926502,0.075038,60825.0,60823.0,0.12480605]
["bitfinex-derivatives","BTCF0:USTF0",1728631927407,0.076038,60825.0,60823.0,0.12980605]
["bitfinex-derivatives","BTCF0:USTF0",1728631934206,0.09,60824.0,60823.0,0.12980605]
["bitfinex-derivatives","BTCF0:USTF0",1728631934920,0.09,60824.0,60823.0,0.23698587]
["bitfinex-derivatives","BTCF0:USTF0",1728631935303,0.091,60824.0,60823.0,0.23698587]
["bitfinex-derivatives","BTCF0:USTF0",1728631936303,0.091,60824.0,60823.0,0.23699485]
["bitfinex-derivatives","BTCF0:USTF0",1728631936504,0.092,60824.0,60823.0,0.23699485]
["bitfinex-derivatives","BTCF0:USTF0",1728631937208,0.092,60824.0,60823.0,0.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1728631938305,0.092,60824.0,60823.0,0.31929568]
["bitfinex-derivatives","BTCF0:USTF0",1728631941118,0.092,60824.0,60823.0,0.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1728631942402,0.092,60824.0,60823.0,0.31926505]
["bitfinex-derivatives","BTCF0:USTF0",1728631944514,0.092,60824.0,60823.0,0.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1728631944719,0.092,60824.0,60823.0,0.31926321]
["bitfinex-derivatives","BTCF0:USTF0",1728631945109,0.092,60824.0,60823.0,0.21210899]
["bitfinex-derivatives","BTCF0:USTF0",1728631946508,0.092,60824.0,60823.0,0.12980605]
["bitfinex-derivatives","BTCF0:USTF0",1728631954614,0.092,60824.0,60823.0,0.23695872]
["bitfinex-derivatives","BTCF0:USTF0",1728631955117,0.092,60824.0,60823.0,0.31926053]
["bitfinex-derivatives","BTCF0:USTF0",1728631955322,0.166039,60824.0,60823.0,0.31926053]
["bitfinex-derivatives","BTCF0:USTF0",1728631956521,0.166039,60824.0,60823.0,0.31925968]
["bitfinex-derivatives","BTCF0:USTF0",1728631956829,0.166039,60824.0,60823.0,0.09130181]
["bitfinex-derivatives","BTCF0:USTF0",1728631957127,0.166039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631960618,0.18151552,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631961613,0.18151552,60824.0,60823.0,0.07484447]
["bitfinex-derivatives","BTCF0:USTF0",1728631965223,0.18151552,60824.0,60823.0,0.07484398]
["bitfinex-derivatives","BTCF0:USTF0",1728631966934,0.09151552,60824.0,60823.0,0.07484398]
["bitfinex-derivatives","BTCF0:USTF0",1728631967127,0.11818531,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631967323,0.20818531,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631969634,0.18151552,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631972834,0.166039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631973744,0.002,60824.0,60823.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1728631973943,0.002,60824.0,60823.0,0.5509377]
["bitfinex-derivatives","BTCF0:USTF0",1728631974144,0.002,60824.0,60823.0,0.5815377]
["bitfinex-derivatives","BTCF0:USTF0",1728631974455,0.002,60824.0,60823.0,0.66375036]
["bitfinex-derivatives","BTCF0:USTF0",1728631974635,0.002,60824.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631975539,0.092,60824.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631976036,0.074038,60825.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631976234,0.09,60824.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631977142,0.09,60824.0,60823.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1728631977341,0.09,60824.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631977842,0.091,60824.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631978046,0.092,60824.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631978238,0.166039,60824.0,60823.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1728631979748,0.166039,60824.0,60823.0,0.17940572]
["bitfinex-derivatives","BTCF0:USTF0",1728631980253,0.092,60824.0,60823.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1728631983552,0.166039,60824.0,60823.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1728631983847,0.166039,60824.0,60823.0,0.10536721]
["bitfinex-derivatives","BTCF0:USTF0",1728631984040,0.166039,60824.0,60823.0,0.07476721]
["bitfinex-derivatives","BTCF0:USTF0",1728631984642,0.166039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631987645,0.076039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631987861,0.166039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631991639,0.076039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631993545,0.002,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728631993746,0.002,60824.0,60823.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728631997154,0.076039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728632002052,0.076039,60824.0,60823.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728632002461,0.076039,60824.0,60823.0,0.45201266]
["bitfinex-derivatives","BTCF0:USTF0",1728632002663,0.076039,60824.0,60823.0,0.55912514]
["bitfinex-derivatives","BTCF0:USTF0",1728632003669,0.076039,60824.0,60823.0,0.5591638]
["bitfinex-derivatives","BTCF0:USTF0",1728632004668,0.076039,60824.0,60823.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728632006167,0.076039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728632006761,0.166039,60824.0,60823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728632008066,0.076039,60824.0,60823.0,0.09121266]
["bitfinex-derivatives","BTCF0:USTF0",1728632008365,0.076039,60824.0,60823.0,0.19832236]
["bitfinex-derivatives","BTCF0:USTF0",1728632008669,0.076039,60824.0,60823.0,0.1161097]
["bitfinex-derivatives","BTCF0:USTF0",1728632009266,0.076039,60824.0,60823.0,0.19836083]
["bitfinex-derivatives","BTCF0:USTF0",1728632012765,0.001,60830.0,60823.0,0.6093497]
["bitfinex-derivatives","BTCF0:USTF0",1728632012971,0.001,60830.0,60829.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728632013164,0.001,60830.0,60829.0,0.5579097]
["bitfinex-derivatives","BTCF0:USTF0",1728632013974,0.003,60830.0,60829.0,0.6319427]
["bitfinex-derivatives","BTCF0:USTF0",1728632014472,0.0038,60835.0,60834.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1728632014669,0.074024,60837.0,60834.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1728632014670,0.164024,60837.0,60835.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1728632015066,0.164024,60837.0,60836.0,0.04931116]
["bitfinex-derivatives","BTCF0:USTF0",1728632015261,0.164024,60837.0,60835.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1728632016376,0.164024,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728632016377,0.165024,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728632016681,0.166024,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728632017071,0.166024,60837.0,60835.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1728632017575,0.165024,60837.0,60835.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1728632017877,0.166024,60837.0,60836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728632018471,0.165024,60837.0,60836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728632018667,0.166024,60837.0,60836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728632019379,0.166024,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728632019380,0.165024,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728632019566,0.166024,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728632020082,0.166024,60837.0,60836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728632020578,0.166024,60837.0,60836.0,0.03172456]
["bitfinex-derivatives","BTCF0:USTF0",1728632021880,0.166024,60837.0,60836.0,0.08099686]
["bitfinex-derivatives","BTCF0:USTF0",1728632023289,0.166024,60837.0,60836.0,0.03172456]
["bitfinex-derivatives","BTCF0:USTF0",1728632026178,0.166024,60837.0,60836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728632026581,0.526824,60837.0,60836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728632027789,0.559624,60837.0,60836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728632029388,0.074024,60836.0,60830.0,0.01589174]
["bitfinex-derivatives","BTCF0:USTF0",1728632029573,0.09,60831.0,60828.0,0.04923942]
["bitfinex-derivatives","BTCF0:USTF0",1728632029772,0.09,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632029773,0.09,60830.0,60826.0,0.41003942]
["bitfinex-derivatives","BTCF0:USTF0",1728632030075,0.09,60831.0,60826.0,0.41003942]
["bitfinex-derivatives","BTCF0:USTF0",1728632030076,0.164035,60827.0,60826.0,0.41003942]
["bitfinex-derivatives","BTCF0:USTF0",1728632030889,0.164035,60827.0,60826.0,0.04923942]
["bitfinex-derivatives","BTCF0:USTF0",1728632031689,0.165035,60827.0,60826.0,0.04923942]
["bitfinex-derivatives","BTCF0:USTF0",1728632031877,0.165035,60827.0,60826.0,0.06460615]
["bitfinex-derivatives","BTCF0:USTF0",1728632032378,0.166035,60827.0,60826.0,0.06460615]
["bitfinex-derivatives","BTCF0:USTF0",1728632035178,0.166035,60827.0,60826.0,0.01536673]
["bitfinex-derivatives","BTCF0:USTF0",1728632035379,0.166035,60827.0,60826.0,0.04923942]
["bitfinex-derivatives","BTCF0:USTF0",1728632036184,0.166035,60827.0,60825.0,0.04923942]
["bitfinex-derivatives","BTCF0:USTF0",1728632036888,0.166035,60827.0,60825.0,0.06574848]
["bitfinex-derivatives","BTCF0:USTF0",1728632037291,0.091,60827.0,60825.0,0.06574848]
["bitfinex-derivatives","BTCF0:USTF0",1728632037483,0.074037,60826.0,60825.0,0.06574848]
["bitfinex-derivatives","BTCF0:USTF0",1728632038581,0.075037,60826.0,60825.0,0.06574848]
["bitfinex-derivatives","BTCF0:USTF0",1728632039389,0.075037,60826.0,60825.0,0.06569307]
["bitfinex-derivatives","BTCF0:USTF0",1728632039585,0.076037,60826.0,60825.0,0.06569307]
["bitfinex-derivatives","BTCF0:USTF0",1728632040283,0.074038,60825.0,60824.0,0.01541297]
["bitfinex-derivatives","BTCF0:USTF0",1728632040483,0.074039,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632040685,0.164039,60824.0,60823.0,0.37663268]
["bitfinex-derivatives","BTCF0:USTF0",1728632041788,0.164039,60824.0,60823.0,0.44232547]
["bitfinex-derivatives","BTCF0:USTF0",1728632042010,0.164039,60824.0,60823.0,0.37663268]
["bitfinex-derivatives","BTCF0:USTF0",1728632042678,0.614839,60824.0,60823.0,0.06509988]
["bitfinex-derivatives","BTCF0:USTF0",1728632042875,1.06734,60824.0,60820.0,0.0492672]
["bitfinex-derivatives","BTCF0:USTF0",1728632043080,0.074044,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632044389,0.075044,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632045483,0.107444,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632045986,0.108444,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632047576,0.12409087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632048691,0.48489087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632053191,0.12409087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632053392,0.84569087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632054889,0.81329087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632055083,0.99329087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632055284,0.90329087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632055592,0.99329087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632059898,0.63249087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632061800,0.27169087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632065802,0.63249087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632071904,0.27169087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632072202,0.65916462,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632072403,0.29836462,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632072706,0.65916462,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632073399,0.29836462,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632073609,0.65916462,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632074904,0.63249087,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632080407,0.65916468,60820.0,60819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632082202,0.74916468,60820.0,60815.0,0.06569279]
["bitfinex-derivatives","BTCF0:USTF0",1728632082411,0.164049,60816.0,60814.0,0.06569279]
["bitfinex-derivatives","BTCF0:USTF0",1728632082707,0.074051,60814.0,60810.0,0.08481629]
["bitfinex-derivatives","BTCF0:USTF0",1728632083010,0.254055,60811.0,60810.0,0.00246629]
["bitfinex-derivatives","BTCF0:USTF0",1728632083599,0.254055,60811.0,60810.0,0.08481629]
["bitfinex-derivatives","BTCF0:USTF0",1728632084209,0.255055,60811.0,60810.0,0.08481629]
["bitfinex-derivatives","BTCF0:USTF0",1728632085105,0.256055,60811.0,60810.0,0.08481629]
["bitfinex-derivatives","BTCF0:USTF0",1728632085305,0.28273311,60811.0,60810.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728632085608,0.074056,60810.0,60809.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728632085800,0.254056,60810.0,60809.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728632086205,0.074063,60804.0,60802.0,0.09602615]
["bitfinex-derivatives","BTCF0:USTF0",1728632086395,0.09,60803.0,60801.0,0.06582615]
["bitfinex-derivatives","BTCF0:USTF0",1728632086598,0.164066,60802.0,60801.0,0.06582615]
["bitfinex-derivatives","BTCF0:USTF0",1728632086902,0.164066,60802.0,60800.0,0.06582615]
["bitfinex-derivatives","BTCF0:USTF0",1728632086903,0.09,60802.0,60800.0,0.06582615]
["bitfinex-derivatives","BTCF0:USTF0",1728632087105,0.164067,60801.0,60800.0,0.06582615]
["bitfinex-derivatives","BTCF0:USTF0",1728632087408,0.164067,60801.0,60799.0,0.06582615]
["bitfinex-derivatives","BTCF0:USTF0",1728632087409,0.074068,60800.0,60799.0,0.06582615]
["bitfinex-derivatives","BTCF0:USTF0",1728632087611,0.074069,60799.0,60798.0,0.09802615]
["bitfinex-derivatives","BTCF0:USTF0",1728632088305,0.074069,60799.0,60798.0,0.106271]
["bitfinex-derivatives","BTCF0:USTF0",1728632088605,0.09,60800.0,60799.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1728632089601,0.091,60800.0,60799.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1728632090211,0.092,60800.0,60799.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1728632096218,0.092,60800.0,60798.0,0.0481342]
["bitfinex-derivatives","BTCF0:USTF0",1728632096416,0.074069,60799.0,60798.0,0.0481342]
["bitfinex-derivatives","BTCF0:USTF0",1728632096807,0.074069,60799.0,60798.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1728632097809,0.075069,60799.0,60798.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1728632098414,0.076069,60799.0,60798.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1728632099816,0.166069,60799.0,60798.0,0.0481342]
["bitfinex-derivatives","BTCF0:USTF0",1728632101216,0.076069,60799.0,60798.0,0.0481342]
["bitfinex-derivatives","BTCF0:USTF0",1728632102422,0.075069,60799.0,60798.0,0.0481342]
["bitfinex-derivatives","BTCF0:USTF0",1728632102629,0.076069,60799.0,60798.0,0.0481342]
["bitfinex-derivatives","BTCF0:USTF0",1728632104724,0.076069,60799.0,60798.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1728632104925,0.166069,60799.0,60798.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1728632111240,0.166069,60799.0,60798.0,0.18803135]
["bitfinex-derivatives","BTCF0:USTF0",1728632111942,0.166069,60799.0,60798.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1728632130162,0.002,60799.0,60798.0,0.1222052]
["bitfinex-derivatives","BTCF0:USTF0",1728632130457,0.002,60799.0,60798.0,0.22991937]
["bitfinex-derivatives","BTCF0:USTF0",1728632132664,0.002,60799.0,60798.0,0.59071937]
["bitfinex-derivatives","BTCF0:USTF0",1728632133670,0.092,60799.0,60798.0,0.59062568]
["bitfinex-derivatives","BTCF0:USTF0",1728632134168,0.092,60799.0,60798.0,0.67291972]
["bitfinex-derivatives","BTCF0:USTF0",1728632135164,0.092,60799.0,60798.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1728632135965,0.002,60799.0,60798.0,0.76296315]
["bitfinex-derivatives","BTCF0:USTF0",1728632136368,0.002,60799.0,60798.0,0.68066911]
["bitfinex-derivatives","BTCF0:USTF0",1728632137175,0.002,60799.0,60798.0,0.76294091]
["bitfinex-derivatives","BTCF0:USTF0",1728632137378,0.002,60799.0,60798.0,0.655277]
["bitfinex-derivatives","BTCF0:USTF0",1728632138573,0.002,60799.0,60798.0,0.5730052]
["bitfinex-derivatives","BTCF0:USTF0",1728632139872,0.002,60799.0,60798.0,0.76280543]
["bitfinex-derivatives","BTCF0:USTF0",1728632140079,0.002,60799.0,60798.0,0.40200543]
["bitfinex-derivatives","BTCF0:USTF0",1728632140380,0.002,60799.0,60798.0,0.76280543]
["bitfinex-derivatives","BTCF0:USTF0",1728632140579,0.002,60799.0,60798.0,0.655277]
["bitfinex-derivatives","BTCF0:USTF0",1728632142172,0.002,60799.0,60798.0,0.68052956]
["bitfinex-derivatives","BTCF0:USTF0",1728632145170,0.002,60799.0,60798.0,0.59052956]
["bitfinex-derivatives","BTCF0:USTF0",1728632147477,0.001,60799.0,60798.0,0.59052956]
["bitfinex-derivatives","BTCF0:USTF0",1728632147680,0.002,60799.0,60798.0,0.59052956]
["bitfinex-derivatives","BTCF0:USTF0",1728632149573,0.002,60799.0,60798.0,0.67278772]
["bitfinex-derivatives","BTCF0:USTF0",1728632150881,0.076069,60799.0,60798.0,0.64058772]
["bitfinex-derivatives","BTCF0:USTF0",1728632151088,0.077069,60799.0,60798.0,0.56651672]
["bitfinex-derivatives","BTCF0:USTF0",1728632151282,0.077069,60799.0,60798.0,0.3767342]
["bitfinex-derivatives","BTCF0:USTF0",1728632152180,0.076069,60799.0,60798.0,0.3767342]
["bitfinex-derivatives","BTCF0:USTF0",1728632153185,0.076069,60799.0,60798.0,0.4508052]
["bitfinex-derivatives","BTCF0:USTF0",1728632153384,0.002,60799.0,60798.0,0.4508052]
["bitfinex-derivatives","BTCF0:USTF0",1728632153684,0.002,60799.0,60798.0,0.55835587]
["bitfinex-derivatives","BTCF0:USTF0",1728632153981,0.002,60799.0,60798.0,0.58935587]
["bitfinex-derivatives","BTCF0:USTF0",1728632157188,0.002,60799.0,60798.0,0.67149647]
["bitfinex-derivatives","BTCF0:USTF0",1728632159295,0.002,60799.0,60798.0,0.58923906]
["bitfinex-derivatives","BTCF0:USTF0",1728632161090,0.002,60799.0,60798.0,0.58911266]
["bitfinex-derivatives","BTCF0:USTF0",1728632163996,0.002,60799.0,60798.0,0.94991266]
["bitfinex-derivatives","BTCF0:USTF0",1728632164484,0.0038,60805.0,60804.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1728632164689,0.09,60808.0,60804.0,0.64037884]
["bitfinex-derivatives","BTCF0:USTF0",1728632164997,0.09,60808.0,60805.0,0.18951211]
["bitfinex-derivatives","BTCF0:USTF0",1728632165193,0.0038,60810.0,60809.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1728632165394,0.09,60810.0,60809.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1728632167398,0.091,60810.0,60809.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1728632167591,0.092,60810.0,60809.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1728632168793,0.092,60810.0,60809.0,0.14082051]
["bitfinex-derivatives","BTCF0:USTF0",1728632169298,0.092,60810.0,60809.0,0.14081694]
["bitfinex-derivatives","BTCF0:USTF0",1728632169785,0.092,60810.0,60809.0,0.15667606]
["bitfinex-derivatives","BTCF0:USTF0",1728632172793,0.092,60810.0,60809.0,0.09091612]
["bitfinex-derivatives","BTCF0:USTF0",1728632173894,0.092,60810.0,60809.0,0.15667606]
["bitfinex-derivatives","BTCF0:USTF0",1728632175198,0.092,60810.0,60809.0,0.09091612]
["bitfinex-derivatives","BTCF0:USTF0",1728632175600,0.002,60810.0,60809.0,0.18091612]
["bitfinex-derivatives","BTCF0:USTF0",1728632176297,0.002,60810.0,60809.0,0.3699743]
["bitfinex-derivatives","BTCF0:USTF0",1728632176701,0.0038,60815.0,60814.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1728632176899,0.00246715,60817.0,60814.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1728632176900,0.00246715,60817.0,60816.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1728632177404,0.00246715,60817.0,60816.0,0.13977211]
["bitfinex-derivatives","BTCF0:USTF0",1728632177603,0.09246715,60817.0,60816.0,0.06572311]
["bitfinex-derivatives","BTCF0:USTF0",1728632177797,0.07405,60815.0,60814.0,0.42652311]
["bitfinex-derivatives","BTCF0:USTF0",1728632177998,0.07405,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632177999,0.16405,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632178398,0.16505,60815.0,60814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728632180906,0.16605,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632184098,0.16605,60815.0,60814.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728632189614,0.16605,60815.0,60814.0,0.14277411]
["bitfinex-derivatives","BTCF0:USTF0",1728632191516,0.07605,60815.0,60814.0,0.14277411]
["bitfinex-derivatives","BTCF0:USTF0",1728632191714,0.16605,60815.0,60814.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1728632194424,0.16605,60815.0,60814.0,0.14279547]
["bitfinex-derivatives","BTCF0:USTF0",1728632196125,0.16605,60815.0,60814.0,0.06874447]
["bitfinex-derivatives","BTCF0:USTF0",1728632196325,0.16605,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632201432,0.07605,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632201639,0.16605,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632204145,0.16605,60815.0,60814.0,0.06874447]
["bitfinex-derivatives","BTCF0:USTF0",1728632207540,0.16605,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632230458,0.16605,60815.0,60814.0,0.06884194]
["bitfinex-derivatives","BTCF0:USTF0",1728632230955,0.16605,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632243864,0.16605,60815.0,60814.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728632244965,0.07605,60815.0,60814.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728632245166,0.16605,60815.0,60814.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728632246170,0.07605,60815.0,60814.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728632246466,0.16605,60815.0,60814.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1728632249368,0.002,60815.0,60814.0,0.527844]
["bitfinex-derivatives","BTCF0:USTF0",1728632249668,0.074031,60825.0,60819.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1728632249865,0.074031,60825.0,60824.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1728632249866,0.167831,60825.0,60824.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1728632250068,0.164031,60825.0,60824.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1728632251469,0.165031,60825.0,60824.0,0.436832]
["bitfinex-derivatives","BTCF0:USTF0",1728632251974,0.166031,60825.0,60824.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728632253274,0.092,60825.0,60824.0,0.48910669]
["bitfinex-derivatives","BTCF0:USTF0",1728632253683,0.092,60825.0,60824.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728632255282,0.002,60825.0,60824.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1728632255875,0.002,60825.0,60824.0,0.52165779]
["bitfinex-derivatives","BTCF0:USTF0",1728632256288,0.002,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632256985,0.002,60825.0,60824.0,0.52165779]
["bitfinex-derivatives","BTCF0:USTF0",1728632257290,0.002,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632261776,0.002,60825.0,60824.0,0.50510483]
["bitfinex-derivatives","BTCF0:USTF0",1728632262089,0.002,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632262293,0.092,60825.0,60824.0,0.50510236]
["bitfinex-derivatives","BTCF0:USTF0",1728632262486,0.092,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632263291,0.092,60825.0,60824.0,0.50510094]
["bitfinex-derivatives","BTCF0:USTF0",1728632264483,0.092,60825.0,60824.0,0.14430094]
["bitfinex-derivatives","BTCF0:USTF0",1728632264685,0.092,60825.0,60824.0,0.50510094]
["bitfinex-derivatives","BTCF0:USTF0",1728632265790,0.092,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632269895,0.092,60825.0,60824.0,0.5215114]
["bitfinex-derivatives","BTCF0:USTF0",1728632270087,0.092,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632270391,0.092,60825.0,60824.0,0.5215114]
["bitfinex-derivatives","BTCF0:USTF0",1728632270794,0.002,60825.0,60824.0,0.5215114]
["bitfinex-derivatives","BTCF0:USTF0",1728632273188,0.002,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632273387,0.002,60825.0,60824.0,0.5215367]
["bitfinex-derivatives","BTCF0:USTF0",1728632273588,0.002,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632274385,0.002,60825.0,60824.0,0.5215367]
["bitfinex-derivatives","BTCF0:USTF0",1728632275193,0.002,60825.0,60824.0,0.52156382]
["bitfinex-derivatives","BTCF0:USTF0",1728632276297,0.002,60825.0,60824.0,0.45589006]
["bitfinex-derivatives","BTCF0:USTF0",1728632279192,0.002,60825.0,60824.0,0.56213318]
["bitfinex-derivatives","BTCF0:USTF0",1728632280297,0.0038,60830.0,60829.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1728632280501,0.09,60832.0,60829.0,0.434825]
["bitfinex-derivatives","BTCF0:USTF0",1728632280796,0.09,60832.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632281000,0.09,60832.0,60830.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1728632282499,0.093,60832.0,60830.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1728632283092,0.094,60832.0,60830.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728632283403,0.168022,60832.0,60830.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728632284799,0.168022,60832.0,60831.0,0.06578135]
["bitfinex-derivatives","BTCF0:USTF0",1728632285300,0.168022,60832.0,60830.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1728632285497,0.168022,60832.0,60831.0,0.06577599]
["bitfinex-derivatives","BTCF0:USTF0",1728632285899,0.165022,60832.0,60831.0,0.06977599]
["bitfinex-derivatives","BTCF0:USTF0",1728632286102,0.168022,60832.0,60831.0,0.06977599]
["bitfinex-derivatives","BTCF0:USTF0",1728632288300,0.168022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632288612,0.168022,60832.0,60831.0,0.06977195]
["bitfinex-derivatives","BTCF0:USTF0",1728632288813,0.168022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632289594,0.168022,60832.0,60831.0,0.06977116]
["bitfinex-derivatives","BTCF0:USTF0",1728632291410,0.168022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632293319,0.168022,60832.0,60831.0,0.01985722]
["bitfinex-derivatives","BTCF0:USTF0",1728632304517,0.168022,60832.0,60831.0,0.08564699]
["bitfinex-derivatives","BTCF0:USTF0",1728632305315,0.168022,60832.0,60831.0,0.01985722]
["bitfinex-derivatives","BTCF0:USTF0",1728632308017,0.168022,60832.0,60831.0,0.08565527]
["bitfinex-derivatives","BTCF0:USTF0",1728632312625,0.168022,60832.0,60831.0,0.01985722]
["bitfinex-derivatives","BTCF0:USTF0",1728632313122,0.078022,60832.0,60831.0,0.01985722]
["bitfinex-derivatives","BTCF0:USTF0",1728632313327,0.168022,60832.0,60831.0,0.01985722]
["bitfinex-derivatives","BTCF0:USTF0",1728632322221,0.258022,60832.0,60831.0,0.06980905]
["bitfinex-derivatives","BTCF0:USTF0",1728632322545,0.28468757,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632322927,0.38323167,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632323234,0.28468757,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632323936,0.38323167,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632324636,0.28468757,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632326732,0.10468757,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632327033,0.168022,60832.0,60831.0,0.43060905]
["bitfinex-derivatives","BTCF0:USTF0",1728632327228,0.168022,60832.0,60831.0,0.43059742]
["bitfinex-derivatives","BTCF0:USTF0",1728632328136,0.168022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632328337,0.258022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632329939,0.258022,60832.0,60831.0,0.06979742]
["bitfinex-derivatives","BTCF0:USTF0",1728632331437,0.258022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632331634,0.258022,60832.0,60831.0,0.06979575]
["bitfinex-derivatives","BTCF0:USTF0",1728632332337,0.258022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632334741,0.168022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632335938,0.078022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632336130,0.258022,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632336935,0.2846879,60832.0,60831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632337837,0.2846879,60832.0,60831.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728632337838,0.03066563,60832.0,60831.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728632338036,0.0985441,60843.0,60834.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1728632338243,0.0985441,60843.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632338244,0.09,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632338435,0.09,60841.0,60840.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1728632339441,0.09,60841.0,60840.0,0.48410504]
["bitfinex-derivatives","BTCF0:USTF0",1728632339743,0.091,60841.0,60840.0,0.48710504]
["bitfinex-derivatives","BTCF0:USTF0",1728632339936,0.001,60841.0,60840.0,0.48710504]
["bitfinex-derivatives","BTCF0:USTF0",1728632340134,0.001,60841.0,60840.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1728632340336,0.092,60841.0,60840.0,0.474212]
["bitfinex-derivatives","BTCF0:USTF0",1728632340635,0.002,60841.0,60840.0,0.474212]
["bitfinex-derivatives","BTCF0:USTF0",1728632341452,0.002,60841.0,60840.0,0.564212]
["bitfinex-derivatives","BTCF0:USTF0",1728632341744,0.002,60841.0,60840.0,0.62989063]
["bitfinex-derivatives","BTCF0:USTF0",1728632342340,0.002,60841.0,60840.0,0.564212]
["bitfinex-derivatives","BTCF0:USTF0",1728632342745,0.002,60841.0,60840.0,0.62989063]
["bitfinex-derivatives","BTCF0:USTF0",1728632343546,0.09,60847.0,60846.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1728632343735,0.09,60847.0,60846.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1728632345047,0.091,60847.0,60846.0,0.448805]
["bitfinex-derivatives","BTCF0:USTF0",1728632345237,0.165004,60847.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728632345638,0.165004,60847.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728632348352,0.255004,60847.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728632353454,0.255004,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632356951,0.075004,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632357254,0.165004,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632362062,0.165004,60847.0,60846.0,0.102005]
["bitfinex-derivatives","BTCF0:USTF0",1728632362359,0.075004,60847.0,60846.0,0.102005]
["bitfinex-derivatives","BTCF0:USTF0",1728632362547,0.165004,60847.0,60846.0,0.102005]
["bitfinex-derivatives","BTCF0:USTF0",1728632362951,0.075004,60847.0,60846.0,0.102005]
["bitfinex-derivatives","BTCF0:USTF0",1728632363160,0.165004,60847.0,60846.0,0.102005]
["bitfinex-derivatives","BTCF0:USTF0",1728632365966,0.165004,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632371565,0.165004,60847.0,60846.0,0.07732185]
["bitfinex-derivatives","BTCF0:USTF0",1728632371765,0.165004,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632372078,0.165004,60847.0,60846.0,0.07732185]
["bitfinex-derivatives","BTCF0:USTF0",1728632372365,0.525804,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632372556,0.55246483,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632375160,0.65080189,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632375358,0.64246483,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632375772,0.55246483,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632375974,0.64246483,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632378175,0.55246483,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632379168,0.65107326,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632379570,0.55246483,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632380475,0.29026814,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632380671,0.19166483,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632380866,0.19166425,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632381472,0.29026756,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632381674,0.19166425,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632384191,0.64246425,60847.0,60846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728632384398,0.64246425,60847.0,60839.0,0.05443381]
["bitfinex-derivatives","BTCF0:USTF0",1728632384399,0.49308,60846.0,60839.0,0.05443381]
["bitfinex-derivatives","BTCF0:USTF0",1728632384688,0.49308,60846.0,60825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728632384689,0.4508,60840.0,60825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728632384880,0.254029,60826.0,60825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728632385080,0.164029,60826.0,60825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728632386386,0.164029,60826.0,60825.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728632387091,0.164029,60826.0,60825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728632387285,0.165029,60826.0,60825.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728632393893,0.075029,60826.0,60825.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728632394086,0.165029,60826.0,60825.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728632399403,0.075029,60826.0,60825.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728632399605,0.165029,60826.0,60825.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728632401604,0.001,60826.0,60825.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1728632403104,0.091,60826.0,60825.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1728632403492,0.001,60826.0,60825.0,0.70933]
["bitfinex-derivatives","BTCF0:USTF0",1728632403694,0.0038,60831.0,60830.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1728632403897,0.0038,60836.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632404200,0.09,60834.0,60832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632404499,0.09,60834.0,60833.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728632404699,0.0038,60839.0,60833.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728632404899,0.09,60834.0,60833.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728632406006,0.091,60834.0,60833.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728632407198,0.092,60834.0,60833.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728632408703,0.002,60834.0,60833.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728632408910,0.002,60834.0,60833.0,0.123421]
["bitfinex-derivatives","BTCF0:USTF0",1728632409608,0.002,60834.0,60833.0,0.1394754]
["bitfinex-derivatives","BTCF0:USTF0",1728632411804,0.092,60834.0,60833.0,0.1394754]
["bitfinex-derivatives","BTCF0:USTF0",1728632414007,0.002,60834.0,60833.0,0.1394754]
["bitfinex-derivatives","BTCF0:USTF0",1728632417616,0.002,60834.0,60833.0,0.5002754]
["bitfinex-derivatives","BTCF0:USTF0",1728632421420,0.002,60834.0,60833.0,0.5902754]
["bitfinex-derivatives","BTCF0:USTF0",1728632423425,0.002,60834.0,60833.0,0.9510754]
["bitfinex-derivatives","BTCF0:USTF0",1728632429130,0.002,60834.0,60833.0,0.9196754]
["bitfinex-derivatives","BTCF0:USTF0",1728632430516,0.002,60834.0,60833.0,0.1980754]
["bitfinex-derivatives","BTCF0:USTF0",1728632430930,0.002,60834.0,60833.0,0.9196754]
["bitfinex-derivatives","BTCF0:USTF0",1728632431321,0.002,60834.0,60833.0,0.1980754]
["bitfinex-derivatives","BTCF0:USTF0",1728632431626,0.002,60834.0,60833.0,0.9196754]
["bitfinex-derivatives","BTCF0:USTF0",1728632432422,0.002,60834.0,60833.0,0.1980754]
["bitfinex-derivatives","BTCF0:USTF0",1728632432723,0.002,60834.0,60833.0,0.9196754]
["bitfinex-derivatives","BTCF0:USTF0",1728632434430,0.002,60834.0,60833.0,1.00184097]
["bitfinex-derivatives","BTCF0:USTF0",1728632435228,0.002,60834.0,60833.0,0.9196754]
["bitfinex-derivatives","BTCF0:USTF0",1728632436131,0.002,60834.0,60833.0,1.00184097]
["bitfinex-derivatives","BTCF0:USTF0",1728632437319,0.002,60834.0,60833.0,1.10479363]
["bitfinex-derivatives","BTCF0:USTF0",1728632439230,0.002,60834.0,60833.0,1.02262806]
["bitfinex-derivatives","BTCF0:USTF0",1728632439719,0.002,60834.0,60833.0,1.10481452]
["bitfinex-derivatives","BTCF0:USTF0",1728632440119,0.002,60834.0,60833.0,1.02262806]
["bitfinex-derivatives","BTCF0:USTF0",1728632441928,0.0038,60839.0,60838.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1728632442131,0.074005,60846.0,60838.0,0.55357687]
["bitfinex-derivatives","BTCF0:USTF0",1728632442317,0.0305,60848.0,60845.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728632442524,0.0305,60848.0,60846.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1728632442930,0.104503,60848.0,60846.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1728632443724,0.107503,60848.0,60846.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1728632444718,0.107503,60848.0,60846.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728632446225,0.074004,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632446428,0.164004,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632446728,0.164004,60847.0,60846.0,0.01439463]
["bitfinex-derivatives","BTCF0:USTF0",1728632447030,0.164004,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632447924,0.164004,60847.0,60846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632448630,0.164004,60847.0,60846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632449327,0.166004,60847.0,60846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632449523,0.076004,60847.0,60846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632449723,0.077004,60847.0,60846.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728632449934,0.076004,60847.0,60846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728632457327,0.076004,60847.0,60846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728632457528,0.076004,60847.0,60846.0,0.53652062]
["bitfinex-derivatives","BTCF0:USTF0",1728632460232,0.076004,60847.0,60846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728632464537,0.076004,60847.0,60846.0,0.53647515]
["bitfinex-derivatives","BTCF0:USTF0",1728632465133,0.076004,60847.0,60846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728632468139,0.076004,60847.0,60846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728632468331,0.076004,60847.0,60846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728632468938,0.076004,60847.0,60846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728632469145,0.076004,60847.0,60846.0,0.44647986]
["bitfinex-derivatives","BTCF0:USTF0",1728632469347,0.076004,60847.0,60846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728632470341,0.076004,60847.0,60846.0,0.44647986]
["bitfinex-derivatives","BTCF0:USTF0",1728632470543,0.076004,60847.0,60846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728632470544,0.436804,60847.0,60846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728632470749,0.56196965,60847.0,60846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728632470951,0.074008,60843.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632471138,0.074013,60839.0,60838.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632471338,0.074018,60835.0,60834.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632471543,0.074023,60831.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632471745,0.164023,60831.0,60830.0,0.0124386]
["bitfinex-derivatives","BTCF0:USTF0",1728632471945,0.074023,60831.0,60830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632472544,0.075023,60831.0,60830.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728632473047,0.076023,60831.0,60830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728632475355,0.256023,60831.0,60830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728632475739,1.109983,60831.0,60830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728632475940,1.709983,60831.0,60830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728632478141,0.074028,60827.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632478345,0.074033,60823.0,60822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632478552,0.074035,60821.0,60820.0,0.00246591]
["bitfinex-derivatives","BTCF0:USTF0",1728632478754,0.074035,60821.0,60820.0,0.01485711]
["bitfinex-derivatives","BTCF0:USTF0",1728632479747,0.075035,60821.0,60820.0,0.01485711]
["bitfinex-derivatives","BTCF0:USTF0",1728632480050,0.076035,60821.0,60820.0,0.01485711]
["bitfinex-derivatives","BTCF0:USTF0",1728632495159,0.166035,60821.0,60820.0,0.01485711]
["bitfinex-derivatives","BTCF0:USTF0",1728632495361,1.620075,60821.0,60818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632495583,0.074041,60816.0,60815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632495870,0.074046,60812.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632496069,0.164046,60812.0,60811.0,0.01238684]
["bitfinex-derivatives","BTCF0:USTF0",1728632496377,0.074047,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632498171,0.075047,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632498576,0.076047,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632503377,0.002,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632503677,0.002,60811.0,60810.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1728632503881,0.002,60811.0,60810.0,0.928169]
["bitfinex-derivatives","BTCF0:USTF0",1728632504081,0.0038,60818.0,60810.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1728632504381,0.0038,60818.0,60817.0,0.51647619]
["bitfinex-derivatives","BTCF0:USTF0",1728632504678,0.074039,60819.0,60817.0,0.51647619]
["bitfinex-derivatives","BTCF0:USTF0",1728632505079,0.074039,60819.0,60818.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728632505878,0.075039,60819.0,60818.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728632506472,0.075039,60819.0,60818.0,0.16197619]
["bitfinex-derivatives","BTCF0:USTF0",1728632506776,0.076039,60819.0,60818.0,0.16297619]
["bitfinex-derivatives","BTCF0:USTF0",1728632507378,0.076039,60819.0,60818.0,0.171339]
["bitfinex-derivatives","BTCF0:USTF0",1728632508072,0.002,60819.0,60818.0,0.171339]
["bitfinex-derivatives","BTCF0:USTF0",1728632508274,0.001,60819.0,60818.0,0.171339]
["bitfinex-derivatives","BTCF0:USTF0",1728632508483,0.002,60819.0,60818.0,0.172339]
["bitfinex-derivatives","BTCF0:USTF0",1728632508781,0.002,60819.0,60818.0,0.23805356]
["bitfinex-derivatives","BTCF0:USTF0",1728632509077,0.002,60819.0,60818.0,0.172339]
["bitfinex-derivatives","BTCF0:USTF0",1728632514186,0.002,60819.0,60818.0,0.533139]
["bitfinex-derivatives","BTCF0:USTF0",1728632515487,0.002,60819.0,60818.0,0.623139]
["bitfinex-derivatives","BTCF0:USTF0",1728632516689,0.002,60819.0,60818.0,0.533139]
["bitfinex-derivatives","BTCF0:USTF0",1728632516878,0.002,60819.0,60818.0,0.623139]
["bitfinex-derivatives","BTCF0:USTF0",1728632518792,0.002,60819.0,60818.0,0.533139]
["bitfinex-derivatives","BTCF0:USTF0",1728632518989,0.002,60819.0,60818.0,0.59883194]
["bitfinex-derivatives","BTCF0:USTF0",1728632519384,0.002,60819.0,60818.0,0.533139]
["bitfinex-derivatives","BTCF0:USTF0",1728632520590,0.002,60819.0,60818.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1728632520789,0.166038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632521095,0.076038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632522492,0.166038,60819.0,60818.0,0.41206555]
["bitfinex-derivatives","BTCF0:USTF0",1728632523287,0.166038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632524599,0.166038,60819.0,60818.0,0.4284886]
["bitfinex-derivatives","BTCF0:USTF0",1728632525083,0.166038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632525488,0.076038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632525685,0.166038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632526797,0.166038,60819.0,60818.0,0.4284886]
["bitfinex-derivatives","BTCF0:USTF0",1728632527583,0.076038,60819.0,60818.0,0.4284886]
["bitfinex-derivatives","BTCF0:USTF0",1728632528390,0.076038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632533107,0.076038,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632533295,0.076038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632534197,0.076038,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632534397,0.076038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632535207,0.076038,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632535510,0.076038,60819.0,60818.0,0.44498049]
["bitfinex-derivatives","BTCF0:USTF0",1728632537509,0.076038,60819.0,60818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632538006,0.002,60819.0,60818.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728632538303,0.0038,60825.0,60818.0,0.49837118]
["bitfinex-derivatives","BTCF0:USTF0",1728632538507,0.074032,60824.0,60823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632538703,0.074032,60824.0,60823.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728632540607,0.164032,60824.0,60823.0,0.4266012]
["bitfinex-derivatives","BTCF0:USTF0",1728632540800,0.164032,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632541005,0.165032,60824.0,60823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728632541200,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632541404,0.166032,60824.0,60823.0,0.4296012]
["bitfinex-derivatives","BTCF0:USTF0",1728632542514,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632543207,0.166032,60824.0,60823.0,0.42960413]
["bitfinex-derivatives","BTCF0:USTF0",1728632543410,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632550816,0.076032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632552510,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632554810,0.166032,60824.0,60823.0,0.42960254]
["bitfinex-derivatives","BTCF0:USTF0",1728632556909,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632561421,0.166032,60824.0,60823.0,0.42960994]
["bitfinex-derivatives","BTCF0:USTF0",1728632561718,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632562811,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632563120,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632564922,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632565418,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632566825,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632567013,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632567214,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632567523,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632569725,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632570127,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632572418,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632572733,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632573429,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632573614,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632574021,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632574319,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632586233,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632586635,0.166032,60824.0,60823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728632589128,0.166032,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632589330,0.19269977,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632590432,0.19269977,60824.0,60823.0,0.05236574]
["bitfinex-derivatives","BTCF0:USTF0",1728632591433,0.19269977,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632592245,0.29134417,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632592541,0.29134597,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632593735,0.19269977,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632594340,0.28269977,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632594843,0.2827029,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632595341,0.3812859,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632595741,0.074036,60820.0,60819.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632595933,0.074036,60820.0,60816.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632595934,0.07404,60817.0,60816.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632596129,0.074043,60815.0,60813.0,0.04936574]
["bitfinex-derivatives","BTCF0:USTF0",1728632596336,0.074044,60814.0,60813.0,0.04936574]
["bitfinex-derivatives","BTCF0:USTF0",1728632597139,0.09,60816.0,60810.0,0.00246647]
["bitfinex-derivatives","BTCF0:USTF0",1728632597140,0.074047,60812.0,60810.0,0.00246647]
["bitfinex-derivatives","BTCF0:USTF0",1728632597342,0.164047,60811.0,60810.0,0.00246647]
["bitfinex-derivatives","BTCF0:USTF0",1728632599344,0.256047,60811.0,60810.0,0.00246647]
["bitfinex-derivatives","BTCF0:USTF0",1728632599533,0.074053,60806.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632599736,0.074053,60806.0,60799.0,0.04928795]
["bitfinex-derivatives","BTCF0:USTF0",1728632599947,0.07406,60801.0,60800.0,0.0530962]
["bitfinex-derivatives","BTCF0:USTF0",1728632600137,0.09,60803.0,60798.0,0.0492962]
["bitfinex-derivatives","BTCF0:USTF0",1728632600447,0.074064,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632601340,0.074071,60792.0,60791.0,0.05302964]
["bitfinex-derivatives","BTCF0:USTF0",1728632601538,0.074071,60792.0,60790.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728632601539,0.074071,60792.0,60790.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1728632602251,0.074071,60792.0,60791.0,0.04920242]
["bitfinex-derivatives","BTCF0:USTF0",1728632602445,0.074071,60792.0,60790.0,0.20090242]
["bitfinex-derivatives","BTCF0:USTF0",1728632602446,0.075071,60792.0,60790.0,0.20090242]
["bitfinex-derivatives","BTCF0:USTF0",1728632602944,0.074073,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632604241,0.074078,60786.0,60767.0,0.04920242]
["bitfinex-derivatives","BTCF0:USTF0",1728632604443,0.09,60769.0,60766.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1728632605042,0.22418596,60767.0,60764.0,0.05167081]
["bitfinex-derivatives","BTCF0:USTF0",1728632605244,0.22418596,60767.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632605245,0.434903,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632605547,0.3608,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632605750,0.4508,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632606550,0.4518,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632606846,0.4528,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632607347,0.092,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632608642,0.092,60765.0,60764.0,0.07657339]
["bitfinex-derivatives","BTCF0:USTF0",1728632608643,0.002,60765.0,60764.0,0.07657339]
["bitfinex-derivatives","BTCF0:USTF0",1728632625260,0.092,60765.0,60764.0,0.07657339]
["bitfinex-derivatives","BTCF0:USTF0",1728632629760,0.092,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632629761,0.166103,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632632176,0.166103,60765.0,60764.0,0.10775347]
["bitfinex-derivatives","BTCF0:USTF0",1728632634168,0.166103,60765.0,60764.0,0.20625454]
["bitfinex-derivatives","BTCF0:USTF0",1728632634669,0.166103,60765.0,60764.0,0.10775347]
["bitfinex-derivatives","BTCF0:USTF0",1728632635966,0.076103,60765.0,60764.0,0.10775347]
["bitfinex-derivatives","BTCF0:USTF0",1728632636268,0.076103,60765.0,60764.0,0.10792968]
["bitfinex-derivatives","BTCF0:USTF0",1728632637156,0.076103,60765.0,60764.0,0.20671585]
["bitfinex-derivatives","BTCF0:USTF0",1728632639670,0.076103,60765.0,60764.0,0.23368404]
["bitfinex-derivatives","BTCF0:USTF0",1728632640278,0.076103,60765.0,60764.0,0.10792968]
["bitfinex-derivatives","BTCF0:USTF0",1728632644081,0.076103,60765.0,60764.0,0.10796957]
["bitfinex-derivatives","BTCF0:USTF0",1728632644478,0.076103,60765.0,60764.0,0.20679197]
["bitfinex-derivatives","BTCF0:USTF0",1728632644978,0.076103,60765.0,60764.0,0.10796957]
["bitfinex-derivatives","BTCF0:USTF0",1728632645889,0.076103,60765.0,60764.0,0.20679197]
["bitfinex-derivatives","BTCF0:USTF0",1728632646596,0.076103,60765.0,60764.0,0.10796957]
["bitfinex-derivatives","BTCF0:USTF0",1728632648787,0.076103,60765.0,60764.0,0.10806102]
["bitfinex-derivatives","BTCF0:USTF0",1728632650184,0.076103,60765.0,60764.0,0.19040099]
["bitfinex-derivatives","BTCF0:USTF0",1728632650387,0.076103,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632651090,0.076103,60765.0,60764.0,0.08480836]
["bitfinex-derivatives","BTCF0:USTF0",1728632651285,0.076103,60765.0,60764.0,0.00246839]
["bitfinex-derivatives","BTCF0:USTF0",1728632651488,0.076103,60765.0,60764.0,0.19041882]
["bitfinex-derivatives","BTCF0:USTF0",1728632651991,0.076103,60765.0,60764.0,0.35452382]
["bitfinex-derivatives","BTCF0:USTF0",1728632651992,0.002,60765.0,60764.0,0.35452382]
["bitfinex-derivatives","BTCF0:USTF0",1728632652191,0.0038,60772.0,60770.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728632652192,0.077895,60772.0,60770.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1728632652389,0.077895,60772.0,60764.0,0.19807885]
["bitfinex-derivatives","BTCF0:USTF0",1728632652390,0.09,60777.0,60771.0,0.19536749]
["bitfinex-derivatives","BTCF0:USTF0",1728632652579,0.16409,60777.0,60776.0,0.06205061]
["bitfinex-derivatives","BTCF0:USTF0",1728632653091,0.16409,60777.0,60774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632653292,0.16409,60777.0,60774.0,0.164092]
["bitfinex-derivatives","BTCF0:USTF0",1728632653791,0.09,60775.0,60774.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1728632654290,0.164091,60775.0,60774.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1728632655693,0.165091,60775.0,60774.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1728632656495,0.166091,60775.0,60774.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1728632661089,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632661294,0.076091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632661494,0.256091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632662091,0.076091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632662399,0.256091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632663298,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632668606,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632669400,0.436891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632669602,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632672308,0.436891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632672514,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632677113,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632677312,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632680818,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632681023,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632684422,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632684622,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632686620,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632686820,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632689320,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632689621,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632690220,0.616891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632690420,0.436891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632690625,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632690924,0.616891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632693025,0.256091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632693236,0.616891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632693528,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632693926,0.616891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632696930,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632698930,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632699233,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632699426,0.166091,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632699627,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632700033,0.616891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632701325,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632702926,0.436891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632703128,0.526891,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728632707732,0.436891,60775.0,60774.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728632707936,0.3628,60775.0,60774.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1728632715539,0.3628,60775.0,60774.0,0.23386716]
["bitfinex-derivatives","BTCF0:USTF0",1728632715937,0.002,60775.0,60774.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1728632716138,0.002,60775.0,60774.0,1.291832]
["bitfinex-derivatives","BTCF0:USTF0",1728632716451,0.0938,60785.0,60774.0,1.291832]
["bitfinex-derivatives","BTCF0:USTF0",1728632716452,0.077879,60785.0,60782.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1728632716742,0.074079,60785.0,60784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632717138,0.074079,60785.0,60784.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1728632717534,0.075079,60785.0,60784.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1728632717937,0.076079,60785.0,60784.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728632718340,0.076079,60785.0,60784.0,0.17037784]
["bitfinex-derivatives","BTCF0:USTF0",1728632718946,0.075079,60785.0,60784.0,0.17037784]
["bitfinex-derivatives","BTCF0:USTF0",1728632719148,0.076079,60785.0,60784.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1728632719451,0.076079,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632720446,0.002,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632726453,0.002,60785.0,60784.0,0.24640195]
["bitfinex-derivatives","BTCF0:USTF0",1728632727855,0.002,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632731053,0.002,60785.0,60784.0,0.24641079]
["bitfinex-derivatives","BTCF0:USTF0",1728632731454,0.002,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632736452,0.002,60785.0,60784.0,0.26293119]
["bitfinex-derivatives","BTCF0:USTF0",1728632736653,0.002,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632739057,0.002,60785.0,60784.0,0.26293119]
["bitfinex-derivatives","BTCF0:USTF0",1728632739749,0.002,60785.0,60784.0,0.17293119]
["bitfinex-derivatives","BTCF0:USTF0",1728632739956,0.076079,60785.0,60784.0,0.17293119]
["bitfinex-derivatives","BTCF0:USTF0",1728632740956,0.076079,60785.0,60784.0,0.26293119]
["bitfinex-derivatives","BTCF0:USTF0",1728632741350,0.076079,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632741559,0.076079,60785.0,60784.0,0.26293585]
["bitfinex-derivatives","BTCF0:USTF0",1728632741861,0.076079,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632746565,0.076079,60785.0,60784.0,0.27936899]
["bitfinex-derivatives","BTCF0:USTF0",1728632748365,0.076079,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632752664,0.436879,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632752960,0.3628,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632753357,0.3628,60785.0,60784.0,0.27936899]
["bitfinex-derivatives","BTCF0:USTF0",1728632755362,0.3628,60785.0,60784.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1728632758468,0.3628,60785.0,60784.0,0.27936899]
["bitfinex-derivatives","BTCF0:USTF0",1728632758770,0.3628,60785.0,60784.0,0.38426863]
["bitfinex-derivatives","BTCF0:USTF0",1728632759477,0.3628,60785.0,60784.0,0.38425035]
["bitfinex-derivatives","BTCF0:USTF0",1728632760162,0.3628,60785.0,60784.0,0.27936899]
["bitfinex-derivatives","BTCF0:USTF0",1728632760368,0.3628,60785.0,60784.0,0.38425334]
["bitfinex-derivatives","BTCF0:USTF0",1728632760585,0.3628,60785.0,60784.0,0.30206435]
["bitfinex-derivatives","BTCF0:USTF0",1728632762864,0.3628,60785.0,60784.0,0.30204239]
["bitfinex-derivatives","BTCF0:USTF0",1728632764071,0.3628,60785.0,60784.0,0.18948733]
["bitfinex-derivatives","BTCF0:USTF0",1728632764273,0.3628,60785.0,60784.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1728632765074,0.436879,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632769279,0.436879,60785.0,60784.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728632770781,0.3628,60785.0,60784.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1728632771568,0.3628,60785.0,60784.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1728632771769,0.002,60785.0,60784.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1728632771981,0.002,60785.0,60784.0,0.21254457]
["bitfinex-derivatives","BTCF0:USTF0",1728632772168,0.002,60785.0,60784.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1728632772481,0.002,60785.0,60784.0,0.21253798]
["bitfinex-derivatives","BTCF0:USTF0",1728632774784,0.002,60785.0,60784.0,0.29483381]
["bitfinex-derivatives","BTCF0:USTF0",1728632774973,0.002,60785.0,60784.0,0.38483381]
["bitfinex-derivatives","BTCF0:USTF0",1728632775374,0.002,60785.0,60784.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1728632778385,0.002,60785.0,60784.0,0.27997583]
["bitfinex-derivatives","BTCF0:USTF0",1728632779088,0.002,60785.0,60784.0,0.38480957]
["bitfinex-derivatives","BTCF0:USTF0",1728632779387,0.002,60785.0,60784.0,0.38480845]
["bitfinex-derivatives","BTCF0:USTF0",1728632779585,0.002,60785.0,60784.0,0.27997583]
["bitfinex-derivatives","BTCF0:USTF0",1728632779972,0.002,60785.0,60784.0,0.38481279]
["bitfinex-derivatives","BTCF0:USTF0",1728632781284,0.002,60785.0,60784.0,0.30251696]
["bitfinex-derivatives","BTCF0:USTF0",1728632781481,0.002,60785.0,60784.0,0.30252066]
["bitfinex-derivatives","BTCF0:USTF0",1728632781879,0.002,60785.0,60784.0,0.30252075]
["bitfinex-derivatives","BTCF0:USTF0",1728632788078,0.002,60785.0,60784.0,0.38481518]
["bitfinex-derivatives","BTCF0:USTF0",1728632793293,0.002,60785.0,60784.0,0.30252075]
["bitfinex-derivatives","BTCF0:USTF0",1728632793488,0.002,60785.0,60784.0,0.38481344]
["bitfinex-derivatives","BTCF0:USTF0",1728632795195,0.002,60785.0,60784.0,0.30252075]
["bitfinex-derivatives","BTCF0:USTF0",1728632795492,0.002,60785.0,60784.0,0.3848152]
["bitfinex-derivatives","BTCF0:USTF0",1728632796288,0.002,60785.0,60784.0,0.30252075]
["bitfinex-derivatives","BTCF0:USTF0",1728632796479,0.002,60785.0,60784.0,0.19014242]
["bitfinex-derivatives","BTCF0:USTF0",1728632796480,0.076079,60785.0,60784.0,0.19014242]
["bitfinex-derivatives","BTCF0:USTF0",1728632796681,0.076079,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632796884,0.166079,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632798895,0.526879,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632801487,0.166079,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632801693,0.526879,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632805891,0.526879,60785.0,60784.0,0.06882104]
["bitfinex-derivatives","BTCF0:USTF0",1728632808195,0.526879,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728632810100,0.526879,60785.0,60784.0,0.06882104]
["bitfinex-derivatives","BTCF0:USTF0",1728632810801,0.166079,60785.0,60784.0,0.06882104]
["bitfinex-derivatives","BTCF0:USTF0",1728632810996,0.526879,60785.0,60784.0,0.06882104]
["bitfinex-derivatives","BTCF0:USTF0",1728632814706,0.166079,60785.0,60784.0,0.06882104]
["bitfinex-derivatives","BTCF0:USTF0",1728632814903,0.526879,60785.0,60784.0,0.06882104]
["bitfinex-derivatives","BTCF0:USTF0",1728632815998,1.710439,60785.0,60784.0,0.05235913]
["bitfinex-derivatives","BTCF0:USTF0",1728632816307,0.074088,60778.0,60777.0,0.06582104]
["bitfinex-derivatives","BTCF0:USTF0",1728632816611,0.164088,60778.0,60777.0,0.06582104]
["bitfinex-derivatives","BTCF0:USTF0",1728632817014,0.074089,60777.0,60776.0,0.06582104]
["bitfinex-derivatives","BTCF0:USTF0",1728632817310,0.074089,60777.0,60775.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1728632818404,0.075089,60777.0,60775.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728632819318,0.076089,60777.0,60776.0,0.06578864]
["bitfinex-derivatives","BTCF0:USTF0",1728632820306,0.076089,60777.0,60775.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728632820502,0.002,60777.0,60776.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1728632820708,0.002,60777.0,60776.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1728632821510,0.001,60777.0,60776.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1728632821704,0.002,60777.0,60776.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1728632826913,0.076089,60777.0,60776.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1728632830112,0.076089,60777.0,60776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728632835217,0.076089,60777.0,60776.0,0.11255969]
["bitfinex-derivatives","BTCF0:USTF0",1728632835412,0.076089,60777.0,60776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728632839529,0.166089,60777.0,60776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728632839929,0.5428,60777.0,60772.0,0.08225969]
["bitfinex-derivatives","BTCF0:USTF0",1728632840126,0.074091,60775.0,60773.0,0.06583479]
["bitfinex-derivatives","BTCF0:USTF0",1728632840331,0.09,60774.0,60773.0,0.06583479]
["bitfinex-derivatives","BTCF0:USTF0",1728632840932,0.164092,60774.0,60773.0,0.0658236]
["bitfinex-derivatives","BTCF0:USTF0",1728632841743,0.164092,60774.0,60772.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1728632841937,0.09,60773.0,60772.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1728632842540,0.09,60773.0,60771.0,0.0658236]
["bitfinex-derivatives","BTCF0:USTF0",1728632842745,0.09,60772.0,60771.0,0.0658236]
["bitfinex-derivatives","BTCF0:USTF0",1728632843142,0.09,60772.0,60766.0,0.08225969]
["bitfinex-derivatives","BTCF0:USTF0",1728632843839,0.091,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632844243,0.165095,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632844640,0.166095,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632845341,0.09,60772.0,60766.0,0.08225969]
["bitfinex-derivatives","BTCF0:USTF0",1728632845536,0.09,60768.0,60766.0,0.08325969]
["bitfinex-derivatives","BTCF0:USTF0",1728632846050,0.09,60768.0,60766.0,0.08225969]
["bitfinex-derivatives","BTCF0:USTF0",1728632846653,0.091,60768.0,60767.0,0.08225969]
["bitfinex-derivatives","BTCF0:USTF0",1728632846848,0.091,60768.0,60766.0,0.08325969]
["bitfinex-derivatives","BTCF0:USTF0",1728632847943,0.092,60768.0,60766.0,0.08325969]
["bitfinex-derivatives","BTCF0:USTF0",1728632848245,0.092,60768.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632848849,0.092,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632849249,0.002,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632849644,0.092,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632849949,0.092,60768.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632849950,0.074101,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632850548,0.52854,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632850751,0.5269,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632851452,0.5259,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632852051,0.075101,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632852550,0.52758,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632852752,0.5259,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632853153,0.074102,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632853344,0.075102,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632853552,0.107902,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632854351,0.108902,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632855151,0.074107,60762.0,60760.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632855457,0.074107,60762.0,60760.0,0.06573326]
["bitfinex-derivatives","BTCF0:USTF0",1728632855458,0.09,60761.0,60760.0,0.06573326]
["bitfinex-derivatives","BTCF0:USTF0",1728632856554,0.09,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632856555,0.164108,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632856966,0.074114,60756.0,60755.0,0.06573326]
["bitfinex-derivatives","BTCF0:USTF0",1728632857262,0.164114,60756.0,60755.0,0.06573326]
["bitfinex-derivatives","BTCF0:USTF0",1728632858552,0.165114,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632859555,0.166114,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632860054,0.526914,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632865158,0.526914,60756.0,60754.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1728632865159,0.525914,60756.0,60754.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1728632865466,0.526914,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632865862,1.020714,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632866258,1.020714,60756.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632866259,1.019714,60756.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632866459,0.074124,60748.0,60747.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1728632868555,0.075124,60748.0,60747.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1728632868755,0.075124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632869769,0.076124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632880874,0.076124,60748.0,60747.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728632881375,0.076124,60748.0,60747.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728632884684,0.076124,60748.0,60747.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728632885382,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632894884,0.166124,60748.0,60747.0,0.1887763]
["bitfinex-derivatives","BTCF0:USTF0",1728632897884,0.076124,60748.0,60747.0,0.1887763]
["bitfinex-derivatives","BTCF0:USTF0",1728632905280,0.166124,60748.0,60747.0,0.1887763]
["bitfinex-derivatives","BTCF0:USTF0",1728632916499,0.166124,60748.0,60747.0,0.10651661]
["bitfinex-derivatives","BTCF0:USTF0",1728632917395,0.166124,60748.0,60747.0,0.18891604]
["bitfinex-derivatives","BTCF0:USTF0",1728632917696,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632918699,0.165124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632918898,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632919488,0.165124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632919690,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632920098,0.092,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632920295,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632920699,0.092,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632920902,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632921894,0.166124,60748.0,60747.0,0.18902681]
["bitfinex-derivatives","BTCF0:USTF0",1728632922300,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632927101,0.526924,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632927705,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632927996,0.526924,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632929500,0.436924,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632930005,0.436924,60748.0,60747.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1728632930202,0.436924,60748.0,60747.0,0.15752443]
["bitfinex-derivatives","BTCF0:USTF0",1728632930404,0.076124,60748.0,60747.0,0.18070315]
["bitfinex-derivatives","BTCF0:USTF0",1728632932804,0.002,60748.0,60747.0,0.18070315]
["bitfinex-derivatives","BTCF0:USTF0",1728632936202,0.002,60748.0,60747.0,0.27953834]
["bitfinex-derivatives","BTCF0:USTF0",1728632936403,0.002,60748.0,60747.0,0.18070315]
["bitfinex-derivatives","BTCF0:USTF0",1728632939805,0.166124,60748.0,60747.0,0.10657815]
["bitfinex-derivatives","BTCF0:USTF0",1728632940008,0.256124,60748.0,60747.0,0.18894941]
["bitfinex-derivatives","BTCF0:USTF0",1728632940206,0.166124,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728632942807,0.074133,60741.0,60740.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632943015,0.07414,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632943315,0.52494,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632944814,0.52594,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632945207,0.61594,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632945513,1.7109,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632946407,1.7099,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632946609,1.7109,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632947413,1.7099,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632947715,1.7109,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632948614,1.6209,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632949514,1.2601,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632949715,1.7109,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632950813,1.1109,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632951417,1.7109,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632951616,1.1109,60735.0,60734.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1728632952117,1.1109,60735.0,60727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632952312,0.074151,60726.0,60725.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1728632954116,1.54484,60726.0,60722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728632954310,0.07416,60720.0,60718.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728632954510,0.09,60719.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728632955322,0.09,60716.0,60715.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1728632956512,0.091,60716.0,60715.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1728632957722,0.092,60716.0,60715.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1728632960823,0.002,60716.0,60715.0,0.524963]
["bitfinex-derivatives","BTCF0:USTF0",1728632962723,0.002,60716.0,60715.0,0.164163]
["bitfinex-derivatives","BTCF0:USTF0",1728632966328,0.002,60716.0,60715.0,0.1899257]
["bitfinex-derivatives","BTCF0:USTF0",1728632966530,0.3646,60726.0,60715.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632966731,0.434951,60726.0,60725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632966928,0.3608,60726.0,60723.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728632967228,0.074153,60724.0,60723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728632968429,0.164153,60724.0,60723.0,0.05646022]
["bitfinex-derivatives","BTCF0:USTF0",1728632969327,0.075153,60724.0,60723.0,0.05746022]
["bitfinex-derivatives","BTCF0:USTF0",1728632969536,0.165153,60724.0,60723.0,0.05746022]
["bitfinex-derivatives","BTCF0:USTF0",1728632969835,0.166153,60724.0,60723.0,0.05846022]
["bitfinex-derivatives","BTCF0:USTF0",1728632970820,0.166153,60724.0,60723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728632971020,0.166153,60724.0,60723.0,0.05846033]
["bitfinex-derivatives","BTCF0:USTF0",1728632974332,0.166153,60724.0,60723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728632974633,0.166153,60724.0,60723.0,0.0584606]
["bitfinex-derivatives","BTCF0:USTF0",1728632976034,0.166153,60724.0,60723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728632976937,0.166153,60724.0,60723.0,0.05846172]
["bitfinex-derivatives","BTCF0:USTF0",1728632977530,0.166153,60724.0,60723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728632977945,0.256153,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632978435,0.166153,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632978738,0.256153,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632978934,0.166153,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632980232,0.526953,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632989448,0.526953,60724.0,60723.0,0.06788423]
["bitfinex-derivatives","BTCF0:USTF0",1728632991045,0.166153,60724.0,60723.0,0.06788423]
["bitfinex-derivatives","BTCF0:USTF0",1728632991345,0.526953,60724.0,60723.0,0.06788423]
["bitfinex-derivatives","BTCF0:USTF0",1728632991739,0.616953,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632992137,0.64366795,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632993333,0.55366795,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632993541,0.616953,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632999143,0.64366875,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728632999842,1.13770875,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633000049,0.07416,60719.0,60718.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728633000252,0.074164,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728633000452,0.074166,60714.0,60713.0,0.06588423]
["bitfinex-derivatives","BTCF0:USTF0",1728633000648,0.3608,60714.0,60711.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1728633000951,0.09,60712.0,60711.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1728633001948,0.434968,60713.0,60711.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1728633002153,0.434968,60713.0,60711.0,0.07663947]
["bitfinex-derivatives","BTCF0:USTF0",1728633002855,0.002,60712.0,60711.0,0.07663947]
["bitfinex-derivatives","BTCF0:USTF0",1728633004453,0.166168,60712.0,60711.0,0.07663947]
["bitfinex-derivatives","BTCF0:USTF0",1728633004656,0.075168,60712.0,60711.0,0.07663947]
["bitfinex-derivatives","BTCF0:USTF0",1728633005054,0.074168,60712.0,60711.0,0.07663947]
["bitfinex-derivatives","BTCF0:USTF0",1728633005559,0.075168,60712.0,60711.0,0.07663947]
["bitfinex-derivatives","BTCF0:USTF0",1728633006258,0.076168,60712.0,60711.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1728633007959,0.075168,60712.0,60711.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1728633008157,0.076168,60712.0,60711.0,0.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1728633008560,0.076168,60712.0,60711.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1728633008758,0.36236001,60713.0,60711.0,0.23248588]
["bitfinex-derivatives","BTCF0:USTF0",1728633009056,0.074163,60717.0,60714.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1728633009260,0.074163,60717.0,60716.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633009858,0.074163,60717.0,60715.0,0.104863]
["bitfinex-derivatives","BTCF0:USTF0",1728633009859,0.074159,60720.0,60717.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1728633010067,0.074159,60720.0,60718.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728633010260,0.074159,60720.0,60719.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1728633010560,0.164158,60720.0,60719.0,0.04937887]
["bitfinex-derivatives","BTCF0:USTF0",1728633010751,0.164158,60720.0,60718.0,0.04937887]
["bitfinex-derivatives","BTCF0:USTF0",1728633010752,0.07416,60719.0,60718.0,0.04937887]
["bitfinex-derivatives","BTCF0:USTF0",1728633011059,0.16416,60719.0,60718.0,0.04937887]
["bitfinex-derivatives","BTCF0:USTF0",1728633012460,0.07416,60719.0,60718.0,0.04937887]
["bitfinex-derivatives","BTCF0:USTF0",1728633012761,0.07516,60719.0,60718.0,0.05137887]
["bitfinex-derivatives","BTCF0:USTF0",1728633012960,0.07616,60719.0,60718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633013161,0.16616,60719.0,60718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633015361,0.07616,60719.0,60718.0,0.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1728633015563,0.002,60719.0,60718.0,0.168161]
["bitfinex-derivatives","BTCF0:USTF0",1728633016367,0.3608,60723.0,60722.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1728633016571,0.3608,60723.0,60722.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1728633017863,0.3608,60723.0,60722.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1728633018266,0.3618,60723.0,60722.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728633018471,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633018965,0.002,60723.0,60722.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1728633020174,0.002,60723.0,60722.0,0.528956]
["bitfinex-derivatives","BTCF0:USTF0",1728633025266,0.002,60723.0,60722.0,0.59468727]
["bitfinex-derivatives","BTCF0:USTF0",1728633030674,0.002,60723.0,60722.0,0.528956]
["bitfinex-derivatives","BTCF0:USTF0",1728633033174,0.002,60723.0,60722.0,0.561956]
["bitfinex-derivatives","BTCF0:USTF0",1728633035312,0.076155,60723.0,60722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728633035915,0.076155,60723.0,60722.0,0.41411625]
["bitfinex-derivatives","BTCF0:USTF0",1728633036413,0.076155,60723.0,60722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728633038112,0.076155,60723.0,60722.0,0.43053127]
["bitfinex-derivatives","BTCF0:USTF0",1728633038425,0.076155,60723.0,60722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728633038605,0.076155,60723.0,60722.0,0.43061703]
["bitfinex-derivatives","BTCF0:USTF0",1728633039399,0.076155,60723.0,60722.0,0.52061703]
["bitfinex-derivatives","BTCF0:USTF0",1728633039611,0.076155,60723.0,60722.0,0.59477303]
["bitfinex-derivatives","BTCF0:USTF0",1728633041526,0.076155,60723.0,60722.0,0.23397303]
["bitfinex-derivatives","BTCF0:USTF0",1728633042227,0.076155,60723.0,60722.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1728633042435,0.002,60723.0,60722.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1728633045197,0.002,60723.0,60722.0,0.18474025]
["bitfinex-derivatives","BTCF0:USTF0",1728633045499,0.076155,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633048391,0.076155,60723.0,60722.0,0.16052733]
["bitfinex-derivatives","BTCF0:USTF0",1728633048592,0.076155,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633049304,0.076155,60723.0,60722.0,0.16052733]
["bitfinex-derivatives","BTCF0:USTF0",1728633049505,0.076155,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633050205,0.076155,60723.0,60722.0,0.16052733]
["bitfinex-derivatives","BTCF0:USTF0",1728633050999,0.076155,60723.0,60722.0,0.26713547]
["bitfinex-derivatives","BTCF0:USTF0",1728633053202,0.002,60723.0,60722.0,0.18476414]
["bitfinex-derivatives","BTCF0:USTF0",1728633053607,0.002,60723.0,60722.0,0.18476796]
["bitfinex-derivatives","BTCF0:USTF0",1728633055409,0.002,60723.0,60722.0,0.26716185]
["bitfinex-derivatives","BTCF0:USTF0",1728633057915,0.002,60723.0,60722.0,0.16054989]
["bitfinex-derivatives","BTCF0:USTF0",1728633060117,0.002,60723.0,60722.0,0.26718697]
["bitfinex-derivatives","BTCF0:USTF0",1728633060412,0.002,60723.0,60722.0,0.16054989]
["bitfinex-derivatives","BTCF0:USTF0",1728633060610,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633062106,0.002,60723.0,60722.0,0.16054989]
["bitfinex-derivatives","BTCF0:USTF0",1728633064312,0.002,60723.0,60722.0,0.18481462]
["bitfinex-derivatives","BTCF0:USTF0",1728633066716,0.002,60723.0,60722.0,0.18481874]
["bitfinex-derivatives","BTCF0:USTF0",1728633069324,0.076155,60723.0,60722.0,0.11066274]
["bitfinex-derivatives","BTCF0:USTF0",1728633072724,0.076155,60723.0,60722.0,0.18481874]
["bitfinex-derivatives","BTCF0:USTF0",1728633073619,0.002,60723.0,60722.0,0.18477294]
["bitfinex-derivatives","BTCF0:USTF0",1728633073820,0.002,60723.0,60722.0,0.16057755]
["bitfinex-derivatives","BTCF0:USTF0",1728633074221,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633077325,0.002,60723.0,60722.0,0.16057755]
["bitfinex-derivatives","BTCF0:USTF0",1728633077626,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633092455,0.002,60723.0,60722.0,0.18488817]
["bitfinex-derivatives","BTCF0:USTF0",1728633092636,0.002,60723.0,60722.0,0.26732121]
["bitfinex-derivatives","BTCF0:USTF0",1728633094535,0.002,60723.0,60722.0,0.16058904]
["bitfinex-derivatives","BTCF0:USTF0",1728633095326,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633104047,0.076155,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633104638,0.076155,60723.0,60722.0,0.16058904]
["bitfinex-derivatives","BTCF0:USTF0",1728633105542,0.076155,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633105738,0.076155,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633106248,0.076155,60723.0,60722.0,0.19318969]
["bitfinex-derivatives","BTCF0:USTF0",1728633106838,0.076155,60723.0,60722.0,0.1931778]
["bitfinex-derivatives","BTCF0:USTF0",1728633107437,0.076155,60723.0,60722.0,0.08643304]
["bitfinex-derivatives","BTCF0:USTF0",1728633111443,0.076155,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633113053,1.260195,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633113241,1.28690925,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633113440,0.79286997,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633113654,0.68690997,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633114436,0.166155,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633114643,0.076155,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633118244,0.436955,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633118843,0.526955,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633121148,0.166155,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633132667,0.002,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633132872,0.002,60723.0,60722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728633133861,0.002,60723.0,60722.0,0.438956]
["bitfinex-derivatives","BTCF0:USTF0",1728633137556,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633138362,0.002,60723.0,60722.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1728633143465,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633143664,0.002,60723.0,60722.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1728633151880,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633152274,0.002,60723.0,60722.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1728633154673,0.002,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633154880,0.002,60723.0,60722.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1728633158374,0.3608,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633158777,0.3608,60723.0,60722.0,0.14405536]
["bitfinex-derivatives","BTCF0:USTF0",1728633159480,0.3608,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633159782,0.4508,60723.0,60722.0,0.14405715]
["bitfinex-derivatives","BTCF0:USTF0",1728633160685,0.09,60723.0,60722.0,0.14405715]
["bitfinex-derivatives","BTCF0:USTF0",1728633161385,0.09,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633164688,0.09,60723.0,60722.0,0.438956]
["bitfinex-derivatives","BTCF0:USTF0",1728633165595,0.09,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633165794,0.09,60723.0,60722.0,0.438956]
["bitfinex-derivatives","BTCF0:USTF0",1728633166192,0.09,60723.0,60722.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1728633166498,0.09,60723.0,60722.0,0.438956]
["bitfinex-derivatives","BTCF0:USTF0",1728633167500,0.09,60723.0,60722.0,0.50485779]
["bitfinex-derivatives","BTCF0:USTF0",1728633168588,0.09,60723.0,60722.0,0.438956]
["bitfinex-derivatives","BTCF0:USTF0",1728633168788,0.074153,60725.0,60722.0,0.528956]
["bitfinex-derivatives","BTCF0:USTF0",1728633168994,0.074153,60725.0,60724.0,0.06590015]
["bitfinex-derivatives","BTCF0:USTF0",1728633169589,0.074153,60725.0,60723.0,0.06590015]
["bitfinex-derivatives","BTCF0:USTF0",1728633170101,0.075153,60725.0,60724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633170602,0.074153,60725.0,60723.0,0.14005515]
["bitfinex-derivatives","BTCF0:USTF0",1728633170807,0.09,60724.0,60723.0,0.14305515]
["bitfinex-derivatives","BTCF0:USTF0",1728633172097,0.09,60724.0,60723.0,0.14005515]
["bitfinex-derivatives","BTCF0:USTF0",1728633172603,0.091,60724.0,60723.0,0.14305515]
["bitfinex-derivatives","BTCF0:USTF0",1728633172897,0.092,60724.0,60723.0,0.14605515]
["bitfinex-derivatives","BTCF0:USTF0",1728633173803,0.092,60724.0,60723.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728633174197,0.092,60724.0,60723.0,0.14605515]
["bitfinex-derivatives","BTCF0:USTF0",1728633176606,0.092,60724.0,60723.0,0.50685515]
["bitfinex-derivatives","BTCF0:USTF0",1728633178698,0.092,60724.0,60723.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1728633178898,0.092,60724.0,60723.0,0.50685968]
["bitfinex-derivatives","BTCF0:USTF0",1728633180208,0.092,60724.0,60723.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1728633182012,0.092,60724.0,60723.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728633182212,0.092,60724.0,60723.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1728633184003,0.092,60724.0,60723.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728633184202,0.092,60724.0,60723.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1728633184615,0.092,60724.0,60723.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728633184911,0.092,60724.0,60723.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1728633187609,0.092,60724.0,60723.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728633187810,0.092,60724.0,60723.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1728633191515,0.166153,60724.0,60723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728633197015,0.750193,60724.0,60721.0,0.08239568]
["bitfinex-derivatives","BTCF0:USTF0",1728633197220,0.434956,60722.0,60721.0,0.08239568]
["bitfinex-derivatives","BTCF0:USTF0",1728633197621,1.528996,60722.0,60721.0,0.08239568]
["bitfinex-derivatives","BTCF0:USTF0",1728633198023,0.074163,60716.0,60711.0,0.06594624]
["bitfinex-derivatives","BTCF0:USTF0",1728633198213,0.074168,60712.0,60711.0,0.06594624]
["bitfinex-derivatives","BTCF0:USTF0",1728633198413,0.164168,60712.0,60711.0,0.06594624]
["bitfinex-derivatives","BTCF0:USTF0",1728633200525,0.165168,60712.0,60711.0,0.06594624]
["bitfinex-derivatives","BTCF0:USTF0",1728633200823,0.166168,60712.0,60711.0,0.06594624]
["bitfinex-derivatives","BTCF0:USTF0",1728633202021,0.076168,60712.0,60711.0,0.06594624]
["bitfinex-derivatives","BTCF0:USTF0",1728633202227,0.166168,60712.0,60711.0,0.06594624]
["bitfinex-derivatives","BTCF0:USTF0",1728633202926,0.166168,60712.0,60709.0,0.00247041]
["bitfinex-derivatives","BTCF0:USTF0",1728633202927,0.074171,60710.0,60709.0,0.00247041]
["bitfinex-derivatives","BTCF0:USTF0",1728633204028,0.075171,60710.0,60709.0,0.00247041]
["bitfinex-derivatives","BTCF0:USTF0",1728633204235,0.074172,60709.0,60708.0,0.08243281]
["bitfinex-derivatives","BTCF0:USTF0",1728633205023,0.074172,60709.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728633205222,0.164178,60704.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728633205424,0.074182,60701.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633205727,0.164182,60701.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633208221,0.165182,60701.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633208627,0.166182,60701.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633208829,0.076182,60701.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633209028,0.166182,60701.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633209228,0.076182,60701.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633209426,0.074178,60704.0,60700.0,0.04933721]
["bitfinex-derivatives","BTCF0:USTF0",1728633209427,0.074175,60707.0,60703.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728633209625,0.074174,60707.0,60706.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633209925,0.074175,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728633210125,0.164175,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728633211432,0.165175,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728633212541,0.166175,60706.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728633213020,0.076175,60706.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728633213220,0.166175,60706.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728633215429,0.166175,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633215823,0.196875,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633218935,0.557675,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633221136,0.196875,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633221342,0.557675,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633227652,0.58439835,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633228041,0.67439835,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633228545,0.67439855,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633230747,0.49439855,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633230946,0.58439855,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633231845,0.58339855,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633232054,0.58439855,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633233246,0.68116128,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633233436,0.58439855,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633234047,0.67439855,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633234646,0.6743988,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633235063,0.3135988,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633235348,0.6743988,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633237947,0.3135988,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633238147,0.6743988,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633238643,0.5843988,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633239649,0.6743988,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633240650,0.67439923,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633242645,0.55369923,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633244447,0.74186761,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633244647,0.38106761,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633244859,0.74186761,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633245654,0.56186761,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633245860,0.65186761,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633246258,0.55369923,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633248347,0.6519241,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633248548,0.7419241,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633248745,0.64369923,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633250242,0.55369923,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633250656,0.56192121,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633250952,0.65192121,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633252653,0.65192178,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633252859,0.55369923,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633253361,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633254557,0.59404817,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633255458,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633256258,0.19289991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633256565,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633257361,0.19289991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633257566,0.65193483,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633260063,0.56193483,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633260259,0.65193483,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633260458,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633261965,0.65193546,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633262164,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633262560,0.55369983,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633263266,0.59405244,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633264463,0.59409597,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633264657,0.55369983,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633267267,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633269366,0.19289991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633269576,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633275573,0.5941256,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633276779,0.59412986,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633277575,0.23332986,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633277773,0.59412986,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633279677,0.68412986,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633279983,0.59412986,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633282486,0.50412986,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633282682,0.59412986,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633284279,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633284589,0.46369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633284785,0.55369991,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633285891,0.55369786,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633288487,0.55269786,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633290591,0.55269838,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633291089,0.46269838,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633291389,0.65089825,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633293390,0.29009825,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633294890,0.19189838,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633295388,0.19189962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633295985,0.29008605,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633296583,0.19189962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633298081,0.55269962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633298888,0.19189962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633299090,0.55269962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633299284,0.65088605,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633300290,0.55269962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633301390,0.64269962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633301801,0.74088605,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633301990,0.67549962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633302291,0.77362885,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633302683,0.67549962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633304088,0.77362018,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633304297,0.68362018,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633304888,0.58549962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633305989,0.67549962,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633307186,0.71577142,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633307990,0.62577142,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633308900,0.71577142,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633310892,0.07418,60702.0,60697.0,4.16447]
["bitfinex-derivatives","BTCF0:USTF0",1728633311092,0.5408,60698.0,60697.0,4.16447]
["bitfinex-derivatives","BTCF0:USTF0",1728633311291,0.56752462,60698.0,60697.0,4.16447]
["bitfinex-derivatives","BTCF0:USTF0",1728633311797,0.56752462,60698.0,60697.0,3.82447]
["bitfinex-derivatives","BTCF0:USTF0",1728633311798,0.68170942,60698.0,60697.0,3.82447]
["bitfinex-derivatives","BTCF0:USTF0",1728633312200,0.68170942,60698.0,60697.0,3.82547]
["bitfinex-derivatives","BTCF0:USTF0",1728633312388,0.77270942,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633312588,0.68270942,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633312995,0.68370942,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633314602,0.50370942,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633314806,0.64370962,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633314999,0.74169216,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633315296,0.74167935,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633315503,0.64370962,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633316105,0.46370962,60698.0,60697.0,3.82647]
["bitfinex-derivatives","BTCF0:USTF0",1728633316302,0.46370962,60698.0,60697.0,3.91647]
["bitfinex-derivatives","BTCF0:USTF0",1728633317003,0.436985,60698.0,60697.0,3.91647]
["bitfinex-derivatives","BTCF0:USTF0",1728633321204,0.3628,60698.0,60697.0,3.91647]
["bitfinex-derivatives","BTCF0:USTF0",1728633322615,0.524976,60706.0,60699.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1728633322798,0.074178,60704.0,60700.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1728633323204,0.36236001,60706.0,60703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633323414,0.3608,60706.0,60705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633323607,0.3608,60706.0,60703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633324006,0.09,60705.0,60703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633324901,0.001,60704.0,60703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633325316,0.001,60704.0,60703.0,0.164179]
["bitfinex-derivatives","BTCF0:USTF0",1728633325619,0.002,60705.0,60703.0,0.166179]
["bitfinex-derivatives","BTCF0:USTF0",1728633326018,0.002,60705.0,60704.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728633326219,0.001,60705.0,60704.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728633326422,0.074174,60708.0,60704.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1728633326925,0.074174,60708.0,60705.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728633327319,0.0038,60710.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728633327521,0.0024717,60711.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728633327721,0.0024717,60711.0,60710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633327926,0.0024717,60711.0,60708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633328621,0.001,60710.0,60708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633329218,0.0024717,60711.0,60708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633329425,0.0034717,60711.0,60708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633329727,0.0044717,60711.0,60708.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633329927,0.001,60710.0,60708.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633331022,0.001,60710.0,60708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633331223,0.002,60710.0,60708.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633331424,0.001,60710.0,60708.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633331929,0.002,60710.0,60708.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633332618,0.002,60710.0,60709.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728633334224,0.001,60710.0,60709.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1728633334425,0.002,60710.0,60709.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728633335628,0.002,60710.0,60709.0,0.570332]
["bitfinex-derivatives","BTCF0:USTF0",1728633336717,0.002,60710.0,60709.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1728633336923,0.002,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633337524,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633342932,0.166171,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728633343340,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633343546,0.256171,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728633343836,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633349539,0.1928924,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633350742,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633351235,0.1928924,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633351634,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633352345,0.19289239,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633352843,0.19289237,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633353442,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633354241,0.19289229,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633355550,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633355744,0.076171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633355948,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633358742,0.19289229,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633360247,0.166171,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633360641,0.19289223,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633366655,0.19289224,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633367545,0.31399224,60711.0,60709.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728633367748,0.0038,60716.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728633367949,0.0038,60716.0,60713.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633368156,0.074162,60717.0,60713.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633368355,0.074162,60717.0,60716.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633369653,0.075162,60717.0,60716.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633370252,0.075162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633370253,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633371944,0.166162,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633375456,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633393967,0.076162,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633394163,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633396259,0.10287901,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633397467,0.10287901,60717.0,60716.0,0.14219402]
["bitfinex-derivatives","BTCF0:USTF0",1728633398282,0.10287901,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633399267,0.102879,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633403778,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633404181,0.10287901,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633411798,0.10287901,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633412106,0.10287901,60717.0,60716.0,0.05246554]
["bitfinex-derivatives","BTCF0:USTF0",1728633413204,0.10287901,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633414603,0.10287901,60717.0,60716.0,0.14246554]
["bitfinex-derivatives","BTCF0:USTF0",1728633415302,0.10287901,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633415503,0.10287901,60717.0,60716.0,0.14246554]
["bitfinex-derivatives","BTCF0:USTF0",1728633416404,0.10287901,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633416995,0.10287937,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633418203,0.10287947,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633420303,0.10287947,60717.0,60716.0,0.14246554]
["bitfinex-derivatives","BTCF0:USTF0",1728633420697,0.10287947,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633421808,0.10287947,60717.0,60716.0,0.14245595]
["bitfinex-derivatives","BTCF0:USTF0",1728633422704,0.10287947,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633423210,0.10287947,60717.0,60716.0,0.14245595]
["bitfinex-derivatives","BTCF0:USTF0",1728633423600,0.10287947,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633423800,0.10287947,60717.0,60716.0,0.14245595]
["bitfinex-derivatives","BTCF0:USTF0",1728633425702,0.10287947,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633426111,0.10287966,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633426502,0.10287966,60717.0,60716.0,0.14245174]
["bitfinex-derivatives","BTCF0:USTF0",1728633427615,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633428406,0.102879,60717.0,60716.0,0.14245078]
["bitfinex-derivatives","BTCF0:USTF0",1728633430606,0.1028788,60717.0,60716.0,0.14245078]
["bitfinex-derivatives","BTCF0:USTF0",1728633431208,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633432111,0.076162,60717.0,60716.0,0.1424496]
["bitfinex-derivatives","BTCF0:USTF0",1728633433516,0.076162,60717.0,60716.0,0.0524496]
["bitfinex-derivatives","BTCF0:USTF0",1728633434020,0.10287863,60717.0,60716.0,0.0524496]
["bitfinex-derivatives","BTCF0:USTF0",1728633434610,0.076162,60717.0,60716.0,0.0524496]
["bitfinex-derivatives","BTCF0:USTF0",1728633435615,0.076162,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633437010,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633443521,0.10287894,60717.0,60716.0,0.14244743]
["bitfinex-derivatives","BTCF0:USTF0",1728633445516,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633446918,0.10287875,60717.0,60716.0,0.14244759]
["bitfinex-derivatives","BTCF0:USTF0",1728633448314,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633449019,0.076162,60717.0,60716.0,0.14244804]
["bitfinex-derivatives","BTCF0:USTF0",1728633450224,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633453321,0.076162,60717.0,60716.0,0.14244696]
["bitfinex-derivatives","BTCF0:USTF0",1728633454024,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633454332,0.076162,60717.0,60716.0,0.14244696]
["bitfinex-derivatives","BTCF0:USTF0",1728633455428,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633465228,0.1028785,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633465435,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633465938,0.10287856,60717.0,60716.0,0.14245061]
["bitfinex-derivatives","BTCF0:USTF0",1728633466641,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633467044,0.10287839,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633467341,0.10287839,60717.0,60716.0,0.14245023]
["bitfinex-derivatives","BTCF0:USTF0",1728633469233,0.10287839,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633469438,0.10287839,60717.0,60716.0,0.14245176]
["bitfinex-derivatives","BTCF0:USTF0",1728633473035,0.076162,60717.0,60716.0,0.14245176]
["bitfinex-derivatives","BTCF0:USTF0",1728633473237,0.10287887,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633475435,0.10287887,60717.0,60716.0,0.14245176]
["bitfinex-derivatives","BTCF0:USTF0",1728633480333,0.10287887,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633480533,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633484444,0.1028786,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633485149,0.1341786,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633490547,0.13417864,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633495358,0.13417867,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633499055,0.13417867,60717.0,60716.0,0.14246208]
["bitfinex-derivatives","BTCF0:USTF0",1728633499355,0.13417867,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633499961,0.13417888,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633500354,0.13417888,60717.0,60716.0,0.14246208]
["bitfinex-derivatives","BTCF0:USTF0",1728633501865,0.13417888,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633507572,0.107462,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633508067,0.13417887,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633514172,0.107462,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633514378,0.13417893,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633525485,0.13417893,60717.0,60716.0,0.14246592]
["bitfinex-derivatives","BTCF0:USTF0",1728633526780,0.13417893,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633535295,0.13417893,60717.0,60716.0,0.1424672]
["bitfinex-derivatives","BTCF0:USTF0",1728633537495,0.13417893,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633537887,0.13417888,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633545497,0.13417888,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633545697,0.13417888,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633545909,0.13417892,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633546499,0.13417892,60717.0,60716.0,0.14246862]
["bitfinex-derivatives","BTCF0:USTF0",1728633546695,0.22417892,60717.0,60716.0,0.14246862]
["bitfinex-derivatives","BTCF0:USTF0",1728633547010,0.22417892,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633547198,0.32213923,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633547901,0.22417892,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633548503,0.13417892,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633550508,0.13417902,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633555308,0.13417901,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633556703,0.13417936,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633559615,0.23213967,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633561107,0.13417936,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633562212,0.10287936,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633563218,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633563407,0.10287938,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633563719,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633564515,0.10287931,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633565014,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633565230,0.10287931,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633565402,0.10287928,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633565800,0.076162,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633568315,0.10287935,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633571112,0.10287935,60717.0,60716.0,0.14245998]
["bitfinex-derivatives","BTCF0:USTF0",1728633571412,0.10287935,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633572320,0.10287935,60717.0,60716.0,0.14246056]
["bitfinex-derivatives","BTCF0:USTF0",1728633572821,0.10287935,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633573213,0.10287935,60717.0,60716.0,0.14246056]
["bitfinex-derivatives","BTCF0:USTF0",1728633573413,0.10287935,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633574016,0.10287935,60717.0,60716.0,0.14246197]
["bitfinex-derivatives","BTCF0:USTF0",1728633574314,0.10287944,60717.0,60716.0,0.14246197]
["bitfinex-derivatives","BTCF0:USTF0",1728633575418,0.10287944,60717.0,60716.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633577721,0.10287944,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633577722,0.68695944,60717.0,60716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633577924,0.68695944,60717.0,60712.0,0.04946623]
["bitfinex-derivatives","BTCF0:USTF0",1728633577925,0.074167,60713.0,60712.0,0.04946623]
["bitfinex-derivatives","BTCF0:USTF0",1728633578123,0.19088444,60713.0,60712.0,0.04946623]
["bitfinex-derivatives","BTCF0:USTF0",1728633578527,0.074168,60712.0,60711.0,0.13946623]
["bitfinex-derivatives","BTCF0:USTF0",1728633578721,0.10088544,60712.0,60711.0,0.13946623]
["bitfinex-derivatives","BTCF0:USTF0",1728633579319,0.10088544,60712.0,60711.0,0.04946623]
["bitfinex-derivatives","BTCF0:USTF0",1728633580026,0.10088544,60712.0,60711.0,0.05146623]
["bitfinex-derivatives","BTCF0:USTF0",1728633580027,0.10188544,60712.0,60711.0,0.05146623]
["bitfinex-derivatives","BTCF0:USTF0",1728633580423,0.10188544,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633581627,0.10288544,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633583826,0.10288762,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633586040,0.076168,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633586726,0.1928875,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633586927,0.166168,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633588142,0.19288734,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633590334,0.166168,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633594241,0.166168,60712.0,60711.0,0.05146623]
["bitfinex-derivatives","BTCF0:USTF0",1728633595535,0.166168,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633596041,0.1928879,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633596442,0.3812237,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633596647,0.2828879,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633597239,1.3770479,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633600656,1.350328,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633601171,0.88289116,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633601656,1.37605116,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633601954,1.37705116,60712.0,60711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633602755,1.37605116,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633602950,1.30088316,60712.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728633603253,0.11672316,60712.0,60702.0,0.04939817]
["bitfinex-derivatives","BTCF0:USTF0",1728633603857,0.3608,60706.0,60702.0,0.04939817]
["bitfinex-derivatives","BTCF0:USTF0",1728633604355,0.3608,60706.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633604557,0.434975,60706.0,60705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633604853,0.434975,60706.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633604854,0.3608,60706.0,60704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633605051,0.074177,60705.0,60704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633606246,0.0038,60709.0,60704.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728633606551,0.0038,60709.0,60708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633606757,0.075168,60712.0,60708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633606947,0.075168,60712.0,60706.0,0.04939817]
["bitfinex-derivatives","BTCF0:USTF0",1728633607149,0.075168,60712.0,60704.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728633607150,0.074171,60710.0,60704.0,0.08309817]
["bitfinex-derivatives","BTCF0:USTF0",1728633607353,0.074171,60710.0,60709.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633608557,0.074172,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633608755,0.074172,60709.0,60708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633609254,0.074172,60709.0,60708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633609454,0.434972,60709.0,60708.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633609851,0.435972,60709.0,60708.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633610059,0.525972,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633610264,0.589272,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633610452,0.590272,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633611453,0.500272,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633611660,0.469572,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633612257,0.108772,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633612764,0.106772,60709.0,60706.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633613066,0.108772,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633613864,0.469572,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633615567,0.469572,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633615959,0.469572,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633616668,0.108772,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633620657,0.002,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728633620853,0.002,60709.0,60708.0,0.526973]
["bitfinex-derivatives","BTCF0:USTF0",1728633621059,0.002,60709.0,60708.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1728633621260,0.002,60709.0,60708.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728633621462,0.002,60709.0,60708.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1728633621959,0.002,60709.0,60708.0,0.166173]
["bitfinex-derivatives","BTCF0:USTF0",1728633622156,0.002,60709.0,60708.0,0.558173]
["bitfinex-derivatives","BTCF0:USTF0",1728633622762,0.0038,60714.0,60708.0,1.93896]
["bitfinex-derivatives","BTCF0:USTF0",1728633622967,0.0038,60714.0,60713.0,0.524967]
["bitfinex-derivatives","BTCF0:USTF0",1728633623273,0.07796,60719.0,60714.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1728633623574,0.077957,60722.0,60718.0,0.139369]
["bitfinex-derivatives","BTCF0:USTF0",1728633623757,0.074157,60722.0,60721.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633624973,0.074157,60722.0,60721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633625469,0.077952,60726.0,60721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633625667,0.4508,60727.0,60718.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728633625867,0.074155,60723.0,60722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633626575,0.0305,60726.0,60722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633626778,0.36248,60727.0,60725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633626779,0.43495,60727.0,60725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633628693,0.43595,60727.0,60725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633629210,0.3618,60727.0,60725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633631322,0.001,60727.0,60726.0,0.164151]
["bitfinex-derivatives","BTCF0:USTF0",1728633631502,0.001,60727.0,60726.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1728633632312,0.00247061,60730.0,60726.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728633632503,0.00247061,60730.0,60729.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633632823,0.00247061,60730.0,60729.0,0.254147]
["bitfinex-derivatives","BTCF0:USTF0",1728633635017,0.00247061,60730.0,60729.0,0.260147]
["bitfinex-derivatives","BTCF0:USTF0",1728633635505,0.00247061,60730.0,60729.0,0.170147]
["bitfinex-derivatives","BTCF0:USTF0",1728633637105,0.00156001,60734.0,60729.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1728633637319,0.0038,60736.0,60734.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1728633637495,0.074135,60740.0,60734.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1728633637496,0.0038,60739.0,60734.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1728633637699,0.074135,60740.0,60738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633638794,0.074135,60739.0,60738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633639184,0.3608,60739.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728633639405,0.3608,60739.0,60738.0,0.164136]
["bitfinex-derivatives","BTCF0:USTF0",1728633639594,0.3608,60739.0,60738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633639781,0.3608,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633641088,0.3608,60739.0,60738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633642084,0.3608,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633643879,0.434935,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633644685,0.3608,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633645286,0.3608,60739.0,60738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633645484,0.434935,60739.0,60738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633645796,0.434935,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633659489,0.3608,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633660494,0.434935,60739.0,60738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728633660702,0.434935,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633662393,0.074135,60739.0,60738.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633666307,0.074135,60739.0,60738.0,0.142369]
["bitfinex-derivatives","BTCF0:USTF0",1728633667106,0.074135,60739.0,60738.0,0.216505]
["bitfinex-derivatives","BTCF0:USTF0",1728633667506,0.0038,60742.0,60740.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728633667704,0.02670693,60741.0,60740.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1728633668407,0.12486965,60742.0,60741.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728633668600,0.09816272,60742.0,60741.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1728633668794,0.09816272,60742.0,60741.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1728633669194,0.02670693,60742.0,60741.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1728633669399,0.02970693,60742.0,60741.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1728633670003,0.02970693,60742.0,60741.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728633670199,0.10383793,60742.0,60741.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728633670503,0.10383791,60742.0,60741.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728633671407,0.02970691,60742.0,60741.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728633675200,0.029706,60742.0,60741.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728633675510,0.003,60742.0,60741.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728633678993,0.003,60742.0,60741.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1728633679700,0.003,60742.0,60741.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1728633680499,0.003,60742.0,60741.0,0.213502]
["bitfinex-derivatives","BTCF0:USTF0",1728633680813,0.074133,60741.0,60738.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1728633680999,0.074133,60741.0,60739.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1728633681202,0.074133,60741.0,60738.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1728633681799,0.074133,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633682704,0.076133,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633683104,0.1028402,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633684214,0.1028402,60741.0,60740.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633684611,0.10284021,60741.0,60740.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633685327,0.02870721,60741.0,60740.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728633685511,0.077926,60747.0,60740.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728633685706,0.074126,60747.0,60746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633686318,0.074126,60747.0,60746.0,0.22940954]
["bitfinex-derivatives","BTCF0:USTF0",1728633686510,0.074126,60747.0,60746.0,0.30353654]
["bitfinex-derivatives","BTCF0:USTF0",1728633686707,0.083126,60747.0,60746.0,0.30353654]
["bitfinex-derivatives","BTCF0:USTF0",1728633687105,0.083126,60747.0,60746.0,0.254127]
["bitfinex-derivatives","BTCF0:USTF0",1728633687406,0.087126,60747.0,60746.0,0.254127]
["bitfinex-derivatives","BTCF0:USTF0",1728633688615,0.085126,60747.0,60746.0,0.255127]
["bitfinex-derivatives","BTCF0:USTF0",1728633690023,0.078126,60747.0,60746.0,0.258127]
["bitfinex-derivatives","BTCF0:USTF0",1728633690612,0.074126,60747.0,60746.0,0.266127]
["bitfinex-derivatives","BTCF0:USTF0",1728633690923,0.075126,60747.0,60746.0,0.266127]
["bitfinex-derivatives","BTCF0:USTF0",1728633692315,0.075126,60747.0,60746.0,0.626927]
["bitfinex-derivatives","BTCF0:USTF0",1728633693125,0.001,60747.0,60746.0,0.626927]
["bitfinex-derivatives","BTCF0:USTF0",1728633694414,0.001,60747.0,60746.0,0.67633654]
["bitfinex-derivatives","BTCF0:USTF0",1728633694618,0.001,60747.0,60746.0,0.626927]
["bitfinex-derivatives","BTCF0:USTF0",1728633695128,0.001,60747.0,60746.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1728633695319,0.001,60747.0,60746.0,0.626927]
["bitfinex-derivatives","BTCF0:USTF0",1728633697724,0.001,60747.0,60746.0,0.266127]
["bitfinex-derivatives","BTCF0:USTF0",1728633698919,0.075125,60747.0,60746.0,0.266127]
["bitfinex-derivatives","BTCF0:USTF0",1728633699126,0.075125,60747.0,60746.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728633699527,0.075125,60747.0,60746.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728633699726,0.075125,60747.0,60746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728633699926,0.075125,60747.0,60746.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728633700725,0.075125,60747.0,60746.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728633700931,0.075125,60747.0,60746.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728633702726,0.001,60747.0,60746.0,0.266127]
["bitfinex-derivatives","BTCF0:USTF0",1728633704631,0.001,60747.0,60746.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1728633704832,0.001,60747.0,60746.0,0.266127]
["bitfinex-derivatives","BTCF0:USTF0",1728633705036,0.0326,60747.0,60746.0,0.266127]
["bitfinex-derivatives","BTCF0:USTF0",1728633708534,0.106725,60747.0,60746.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728633709130,0.107725,60747.0,60746.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728633709329,0.107725,60747.0,60746.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728633709537,0.107725,60747.0,60746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728633710037,0.106725,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633710939,0.105725,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633711239,0.105725,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633711537,0.105725,60747.0,60746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633711734,0.105725,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633712333,0.105725,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633712734,0.105725,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633713038,0.105725,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633713334,0.105725,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633713536,0.13243013,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633713734,0.13243013,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633714239,0.13243013,60747.0,60746.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728633714543,0.13243013,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633714931,0.13243013,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633715135,0.13243013,60747.0,60746.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728633715430,0.13243013,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633716338,0.13243013,60747.0,60746.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728633716539,0.13243013,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633717138,0.13242999,60747.0,60746.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728633717333,0.13242999,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633717941,0.13242999,60747.0,60746.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728633718143,0.13242999,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633719444,0.13242999,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633720139,0.13242999,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633720340,0.13243004,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633720536,0.105725,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633720743,0.105725,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633720931,0.105725,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633721744,0.13242984,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633722643,0.105725,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633724335,0.13242976,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633724943,0.13242978,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633725140,0.13242978,60747.0,60746.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728633725346,0.13242978,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633725547,0.13243032,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633725748,0.13242989,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633726354,0.10082989,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633729851,0.10082988,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633730047,0.02670488,60747.0,60746.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728633730250,0.02670488,60747.0,60746.0,0.282127]
["bitfinex-derivatives","BTCF0:USTF0",1728633734554,0.02670472,60747.0,60746.0,0.282127]
["bitfinex-derivatives","BTCF0:USTF0",1728633736250,0.3608,60748.0,60746.0,0.282127]
["bitfinex-derivatives","BTCF0:USTF0",1728633736450,0.3608,60748.0,60747.0,0.04942561]
["bitfinex-derivatives","BTCF0:USTF0",1728633736652,0.38750471,60748.0,60747.0,0.12355061]
["bitfinex-derivatives","BTCF0:USTF0",1728633737550,0.38750471,60748.0,60747.0,0.13755061]
["bitfinex-derivatives","BTCF0:USTF0",1728633738364,0.38750471,60748.0,60747.0,0.15155061]
["bitfinex-derivatives","BTCF0:USTF0",1728633739448,0.074122,60750.0,60747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728633739759,0.074122,60750.0,60749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633739960,0.0267029,60750.0,60749.0,0.164123]
["bitfinex-derivatives","BTCF0:USTF0",1728633740660,0.09816272,60754.0,60751.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1728633740962,0.434915,60756.0,60753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633740963,0.1079859,60755.0,60753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633741145,0.02670088,60754.0,60753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633742156,0.02670088,60754.0,60753.0,0.255118]
["bitfinex-derivatives","BTCF0:USTF0",1728633742462,0.0338699,60755.0,60753.0,0.30450746]
["bitfinex-derivatives","BTCF0:USTF0",1728633743355,0.0338699,60755.0,60753.0,0.261118]
["bitfinex-derivatives","BTCF0:USTF0",1728633743559,0.0338699,60755.0,60753.0,0.262118]
["bitfinex-derivatives","BTCF0:USTF0",1728633743754,0.0338699,60755.0,60753.0,0.256118]
["bitfinex-derivatives","BTCF0:USTF0",1728633743959,0.0338699,60755.0,60753.0,0.261118]
["bitfinex-derivatives","BTCF0:USTF0",1728633744261,0.0024699,60755.0,60753.0,0.259118]
["bitfinex-derivatives","BTCF0:USTF0",1728633744447,0.0024699,60755.0,60753.0,0.260118]
["bitfinex-derivatives","BTCF0:USTF0",1728633745259,0.0024699,60755.0,60753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728633745461,0.105317,60754.0,60753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728633746764,0.105317,60754.0,60753.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728633746965,0.105317,60754.0,60753.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728633747264,0.105317,60754.0,60753.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728633749555,0.074117,60754.0,60753.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728633751762,0.074117,60754.0,60753.0,0.262118]
["bitfinex-derivatives","BTCF0:USTF0",1728633759063,0.0024699,60755.0,60754.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728633759658,0.033,60758.0,60753.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728633759968,0.0356,60760.0,60758.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633760166,0.0318,60760.0,60758.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633760874,0.10591,60760.0,60758.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633761173,0.10991,60760.0,60758.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633762974,0.074111,60759.0,60758.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633764279,0.077111,60759.0,60758.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633764671,0.077111,60759.0,60758.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1728633775999,0.003,60759.0,60758.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1728633783297,0.003,60759.0,60758.0,0.12450046]
["bitfinex-derivatives","BTCF0:USTF0",1728633786004,0.003,60759.0,60758.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1728633788098,0.0318,60760.0,60759.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633789202,0.0358,60760.0,60759.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633789406,0.0358,60760.0,60759.0,0.13999127]
["bitfinex-derivatives","BTCF0:USTF0",1728633790407,0.0358,60760.0,60759.0,0.06588027]
["bitfinex-derivatives","BTCF0:USTF0",1728633790708,0.10991,60760.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633790898,0.13660829,60760.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633793209,0.13660829,60760.0,60759.0,0.13942338]
["bitfinex-derivatives","BTCF0:USTF0",1728633796007,0.13660835,60760.0,60759.0,0.13942338]
["bitfinex-derivatives","BTCF0:USTF0",1728633797114,0.13660835,60760.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633800118,0.13660835,60760.0,60759.0,0.13942338]
["bitfinex-derivatives","BTCF0:USTF0",1728633802211,0.13660835,60760.0,60759.0,0.21353438]
["bitfinex-derivatives","BTCF0:USTF0",1728633803513,0.13660836,60760.0,60759.0,0.21353438]
["bitfinex-derivatives","BTCF0:USTF0",1728633806222,0.10991,60760.0,60759.0,0.21353438]
["bitfinex-derivatives","BTCF0:USTF0",1728633810320,0.10991,60760.0,60759.0,0.164111]
["bitfinex-derivatives","BTCF0:USTF0",1728633818424,0.13660837,60760.0,60759.0,0.21353317]
["bitfinex-derivatives","BTCF0:USTF0",1728633820620,0.13660837,60760.0,60759.0,0.13942217]
["bitfinex-derivatives","BTCF0:USTF0",1728633822428,0.13660836,60760.0,60759.0,0.13942217]
["bitfinex-derivatives","BTCF0:USTF0",1728633823025,0.13660836,60760.0,60759.0,0.04942217]
["bitfinex-derivatives","BTCF0:USTF0",1728633823223,0.13660836,60760.0,60759.0,0.13942217]
["bitfinex-derivatives","BTCF0:USTF0",1728633827921,0.13660837,60760.0,60759.0,0.13942217]
["bitfinex-derivatives","BTCF0:USTF0",1728633829526,0.13660837,60760.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633838031,0.13660837,60760.0,60759.0,0.13943596]
["bitfinex-derivatives","BTCF0:USTF0",1728633838333,0.13660837,60760.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633841042,0.074112,60759.0,60757.0,0.13999327]
["bitfinex-derivatives","BTCF0:USTF0",1728633841236,0.074112,60759.0,60758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633841441,0.10081038,60759.0,60758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633841741,0.074112,60758.0,60757.0,0.04943646]
["bitfinex-derivatives","BTCF0:USTF0",1728633842036,0.074117,60754.0,60753.0,0.13943646]
["bitfinex-derivatives","BTCF0:USTF0",1728633842230,0.10081559,60754.0,60753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633843241,0.074117,60754.0,60753.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728633844538,0.074117,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633844736,0.567917,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633844936,0.074117,60754.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728633845441,0.074117,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633848339,0.10081918,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633849945,0.10081923,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633850146,0.46161923,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633852153,0.434917,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633852837,0.074117,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633853251,0.434917,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633858843,0.074117,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633859047,0.434917,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633859554,0.074117,60754.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728633859752,0.434917,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633860553,0.074117,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633860761,0.434917,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633865352,0.4616192,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633870163,0.10081887,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633871159,0.02670187,60754.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633871562,0.12519542,60756.0,60753.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728633871761,0.12519542,60755.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728633872263,0.12519542,60755.0,60754.0,0.254117]
["bitfinex-derivatives","BTCF0:USTF0",1728633872565,0.02670187,60755.0,60754.0,0.254117]
["bitfinex-derivatives","BTCF0:USTF0",1728633873467,0.074109,60761.0,60757.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1728633873767,0.074109,60761.0,60760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633874365,0.45926862,60762.0,60760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633874561,0.45926862,60762.0,60760.0,0.164109]
["bitfinex-derivatives","BTCF0:USTF0",1728633875176,0.3608,60762.0,60760.0,0.164109]
["bitfinex-derivatives","BTCF0:USTF0",1728633875367,0.09846862,60765.0,60762.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1728633875666,0.07657036,60767.0,60758.0,0.13943646]
["bitfinex-derivatives","BTCF0:USTF0",1728633875667,0.17503898,60767.0,60764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633875870,0.17503898,60767.0,60766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633876167,0.07657036,60767.0,60766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633876369,0.07657036,60767.0,60766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633877467,0.07657036,60767.0,60766.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728633878667,0.07657036,60767.0,60766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633878873,0.07857036,60767.0,60766.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633879164,0.07857036,60767.0,60766.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728633879358,0.07857036,60767.0,60766.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633879558,0.07857036,60767.0,60766.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728633879755,0.07857036,60767.0,60766.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728633880067,0.07857036,60767.0,60766.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728633880267,0.07857036,60767.0,60766.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728633881158,0.07857036,60767.0,60766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633881358,0.07657036,60767.0,60766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633881565,0.07857036,60767.0,60766.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728633885170,0.07857036,60767.0,60766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633886771,0.07857036,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633886972,0.16857036,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633887369,0.07857036,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633891073,0.10526735,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633892185,0.10526888,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633892874,0.07857036,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633893078,0.10526734,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633895475,0.07857036,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633895679,0.10526748,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633900298,0.2037361,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633900899,0.20373703,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633901502,0.10526841,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633901798,0.20369116,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633902102,0.10526841,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633903492,0.14774238,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633906701,0.14774238,60767.0,60766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633906901,0.14774238,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633907101,0.14774238,60767.0,60766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633908000,0.10526841,60767.0,60766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728633909593,0.14781408,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633909788,0.64149408,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728633909995,0.074102,60766.0,60756.0,0.04943646]
["bitfinex-derivatives","BTCF0:USTF0",1728633910199,0.45928438,60759.0,60755.0,0.04943646]
["bitfinex-derivatives","BTCF0:USTF0",1728633910404,0.45928438,60759.0,60752.0,0.14250256]
["bitfinex-derivatives","BTCF0:USTF0",1728633910405,0.02669826,60758.0,60754.0,0.04943646]
["bitfinex-derivatives","BTCF0:USTF0",1728633911108,0.02669826,60758.0,60757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728633912897,0.02669826,60758.0,60757.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728633914107,0.02669826,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633914697,0.10081026,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633916198,0.074112,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633916500,0.10081186,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633917197,0.074112,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633917806,0.10081198,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633923410,0.10081196,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633925613,0.10081184,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633926220,0.10081184,60758.0,60757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728633927018,0.074112,60758.0,60757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728633928616,0.10081171,60758.0,60757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728633931224,0.074112,60758.0,60757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728633932325,0.10081164,60758.0,60757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728633932932,0.02669964,60758.0,60757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728633933229,0.02669964,60758.0,60757.0,0.260113]
["bitfinex-derivatives","BTCF0:USTF0",1728633933420,0.09964438,60760.0,60759.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1728633933618,0.09848438,60760.0,60759.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1728633935524,0.09848438,60760.0,60759.0,0.437911]
["bitfinex-derivatives","BTCF0:USTF0",1728633937227,0.10228438,60763.0,60759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728633937424,0.09848438,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633938426,0.10148438,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633941126,0.10148438,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633942030,0.10148438,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728633942227,0.10148438,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633942431,0.003,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633944232,0.003,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728633944430,0.003,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633947534,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633947737,0.003,60763.0,60762.0,0.57434346]
["bitfinex-derivatives","BTCF0:USTF0",1728633949030,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633949432,0.003,60763.0,60762.0,0.57434346]
["bitfinex-derivatives","BTCF0:USTF0",1728633950142,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633952344,0.003,60763.0,60762.0,0.614907]
["bitfinex-derivatives","BTCF0:USTF0",1728633952642,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633952643,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633955240,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633957940,0.077106,60763.0,60762.0,0.50023646]
["bitfinex-derivatives","BTCF0:USTF0",1728633959143,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633964834,0.077106,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633965139,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633967445,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633967642,0.077106,60763.0,60762.0,0.57434346]
["bitfinex-derivatives","BTCF0:USTF0",1728633968547,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633976943,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633978152,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633979642,0.077106,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728633979844,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633980744,0.077106,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728633980938,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633981849,0.077106,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728633982155,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633982542,0.077106,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728633982754,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633983050,0.077106,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728633983250,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633983639,0.077106,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728633983843,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633988247,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633989750,0.10380215,60763.0,60762.0,0.50022053]
["bitfinex-derivatives","BTCF0:USTF0",1728633990252,0.077106,60763.0,60762.0,0.50022053]
["bitfinex-derivatives","BTCF0:USTF0",1728633990455,0.10380215,60763.0,60762.0,0.50022053]
["bitfinex-derivatives","BTCF0:USTF0",1728633991655,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633993249,0.077106,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728633993446,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728633993854,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728633999257,0.077106,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728633999458,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634000762,0.10380215,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634002267,0.077106,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634005761,0.1038021,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634008061,0.1038021,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634008472,0.1038021,60763.0,60762.0,0.50023141]
["bitfinex-derivatives","BTCF0:USTF0",1728634008762,0.1038021,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634009063,0.1038021,60763.0,60762.0,0.50023141]
["bitfinex-derivatives","BTCF0:USTF0",1728634009367,0.1038021,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634009560,0.1371021,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634010358,0.1371021,60763.0,60762.0,0.50022278]
["bitfinex-derivatives","BTCF0:USTF0",1728634011267,0.13710298,60763.0,60762.0,0.50022278]
["bitfinex-derivatives","BTCF0:USTF0",1728634013080,0.13710298,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634013278,0.13710298,60763.0,60762.0,0.50021738]
["bitfinex-derivatives","BTCF0:USTF0",1728634014078,0.13710298,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634015989,0.13710301,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634016985,0.13710301,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634017185,0.13710301,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634017586,0.10380301,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634018897,0.02969701,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634019093,0.02969701,60763.0,60762.0,0.57432438]
["bitfinex-derivatives","BTCF0:USTF0",1728634019597,0.003,60763.0,60762.0,0.57432438]
["bitfinex-derivatives","BTCF0:USTF0",1728634021290,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634028106,0.0296962,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634028598,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634035293,0.0296962,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634035691,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634037504,0.003,60763.0,60762.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1728634037711,0.003,60763.0,60762.0,0.524907]
["bitfinex-derivatives","BTCF0:USTF0",1728634039609,0.077106,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634039805,0.077106,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634040007,0.10380221,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634040304,0.1038022,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634040699,0.10380221,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634042704,0.10380221,60763.0,60762.0,0.50021983]
["bitfinex-derivatives","BTCF0:USTF0",1728634043913,0.10380221,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634046515,0.10380221,60763.0,60762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634046716,0.10380221,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634046919,0.10380221,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634047726,0.10380222,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634049119,0.10380222,60763.0,60761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634049120,0.17559038,60763.0,60761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634049315,0.2314876,60762.0,60761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634049510,0.13300322,60762.0,60761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634050909,0.13600322,60762.0,60761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634051426,0.074113,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634052721,0.074113,60757.0,60756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728634053220,0.074113,60757.0,60756.0,0.50622652]
["bitfinex-derivatives","BTCF0:USTF0",1728634053424,0.074113,60757.0,60756.0,0.59622652]
["bitfinex-derivatives","BTCF0:USTF0",1728634053620,0.074113,60757.0,60756.0,0.50622652]
["bitfinex-derivatives","BTCF0:USTF0",1728634054014,0.074113,60757.0,60756.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728634056213,0.074113,60757.0,60756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728634056524,0.074113,60757.0,60756.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728634056919,0.074113,60757.0,60756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728634057124,0.074113,60757.0,60756.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728634059712,0.10081312,60757.0,60756.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728634060319,0.074113,60757.0,60756.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728634060520,0.10081328,60757.0,60756.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728634063219,0.074113,60757.0,60756.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1728634063726,0.074113,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634064624,0.10081328,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634070624,0.074113,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634070830,0.10081442,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634079425,0.19931313,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634082939,0.10081442,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634083531,0.10081441,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634084242,0.19931312,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634086834,0.19932397,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634087634,0.19932397,60757.0,60756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728634088036,0.19932397,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634088342,0.1008145,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634090641,0.19933923,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634090841,0.1008145,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634091042,0.17263767,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634091243,0.19934213,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634091449,0.1008145,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634091643,0.19934275,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634092143,0.1008145,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634092745,0.17264499,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634092941,0.19934613,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634093636,0.10081414,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634095654,0.19933751,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634096552,0.10081414,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634096749,0.10081414,60757.0,60756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728634096938,0.10081414,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634097451,0.17263546,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634097641,0.1993366,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634098253,0.19933705,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634098646,0.10081414,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634099139,0.1726354,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634099345,0.10081414,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634100753,0.10081414,60757.0,60756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728634100948,0.14309047,60757.0,60756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728634101144,0.14309047,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634101855,0.10081414,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634102544,0.02670114,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634104346,0.10081414,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634105556,0.074113,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634106752,0.10081389,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634106951,0.1726419,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634107147,0.19934279,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634107953,0.10081389,60757.0,60756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728634109147,0.02670089,60757.0,60756.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1728634109354,0.0985289,60761.0,60760.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1728634109649,0.0985289,60763.0,60761.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1728634109958,0.0985289,60764.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634110254,0.0985289,60766.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634110462,0.0985289,60766.0,60765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634110650,0.00626924,60770.0,60765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634110845,0.074102,60766.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634111050,0.074102,60766.0,60762.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1728634111250,0.003,60764.0,60762.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1728634112159,0.077102,60766.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634112954,0.09846909,60765.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634113353,0.17557109,60766.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634113659,0.003,60764.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634114163,0.077105,60764.0,60763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634114360,0.074105,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634115255,0.077105,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634122964,0.077105,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634123170,0.077105,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634124470,0.1038038,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634126959,0.1352038,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634130774,0.1352036,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634135375,0.1352032,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634136676,0.1352032,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634136877,0.1352032,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634137074,0.23367229,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634137478,0.1352032,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634139685,0.23372769,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634139887,0.1352032,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634140181,0.13520409,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634140376,0.23372884,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634140789,0.13520409,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634141287,0.23373299,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634141586,0.13520409,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634143282,0.13520406,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634145085,0.23373911,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634148889,0.20233911,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634152488,0.10380406,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634152685,0.20233911,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634152884,0.10380406,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634153285,0.20233911,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634156790,0.2023818,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634158994,0.10380406,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634166089,0.10380297,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634171088,0.20238071,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634174396,0.10380297,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634176499,0.10380297,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634176697,0.10380297,60764.0,60763.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634177093,0.10380297,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634177292,0.074106,60763.0,60757.0,0.04938538]
["bitfinex-derivatives","BTCF0:USTF0",1728634177502,0.074113,60757.0,60756.0,0.04938538]
["bitfinex-derivatives","BTCF0:USTF0",1728634177803,0.074114,60756.0,60755.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1728634178005,0.10081213,60756.0,60755.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634179688,0.10081213,60756.0,60755.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728634180204,0.10081213,60756.0,60755.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1728634180702,0.10081389,60756.0,60755.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1728634181294,0.10081389,60756.0,60755.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728634181495,0.10081389,60756.0,60755.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1728634183798,0.10081389,60756.0,60755.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728634189801,0.10081457,60756.0,60755.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728634190005,0.074114,60756.0,60755.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728634191799,0.10081472,60756.0,60755.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728634192713,0.074114,60756.0,60755.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728634195612,0.0986058,60765.0,60758.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1728634195814,0.36196,60769.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634195815,0.12530492,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634196119,0.10080512,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634196518,0.19941092,60763.0,60762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728634197806,0.20341092,60763.0,60762.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728634200310,0.20341092,60763.0,60762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728634200608,0.10480512,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634200807,0.20331258,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634201011,0.10480512,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634203815,0.1048056,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634206517,0.20333498,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634207116,0.1048056,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634207313,0.1048056,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634208019,0.20333498,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634209723,0.1048056,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634210017,0.20333498,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634210533,0.1048056,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634210715,0.20333498,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634213325,0.20333498,60763.0,60762.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728634213522,0.1048056,60763.0,60762.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728634213731,0.1048056,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634215923,0.20333498,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634216424,0.1048056,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634216629,0.20333498,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634217822,0.10480402,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634218032,0.2033334,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634218726,0.10480402,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634219028,0.1766581,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634219230,0.20335612,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634219825,0.10480402,60763.0,60762.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634224031,0.10480402,60763.0,60754.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1728634224032,0.074116,60755.0,60754.0,0.04940461]
["bitfinex-derivatives","BTCF0:USTF0",1728634224236,0.074122,60750.0,60749.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1728634224429,0.10082108,60750.0,60749.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1728634224934,0.13082108,60750.0,60749.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1728634225331,0.13082523,60750.0,60749.0,0.36326904]
["bitfinex-derivatives","BTCF0:USTF0",1728634225834,0.13082523,60750.0,60749.0,0.37726904]
["bitfinex-derivatives","BTCF0:USTF0",1728634226234,0.104122,60750.0,60749.0,0.37726904]
["bitfinex-derivatives","BTCF0:USTF0",1728634227041,0.104122,60750.0,60749.0,0.39126904]
["bitfinex-derivatives","BTCF0:USTF0",1728634228041,0.104122,60750.0,60749.0,0.03046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634228940,0.13082541,60750.0,60749.0,0.03046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634229534,0.13082541,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634232148,0.22916113,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634233147,0.13082541,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634233547,0.22916113,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634234061,0.13082541,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634236351,0.13082827,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634243062,0.104122,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634246979,0.104122,60750.0,60749.0,0.03046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634248372,0.13082829,60750.0,60749.0,0.03046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634250368,0.13082829,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634251165,0.10082829,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634253370,0.17243001,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634253573,0.1991363,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634254168,0.10082829,60750.0,60749.0,0.12046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634254361,0.10082829,60750.0,60749.0,0.21046904]
["bitfinex-derivatives","BTCF0:USTF0",1728634254560,0.10082829,60750.0,60749.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728634254761,0.19935399,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634254963,0.10082829,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634255176,0.19935399,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634255758,0.10082829,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634255970,0.19935399,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634256166,0.10082829,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634256561,0.10082678,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634256762,0.19935248,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634258071,0.10082678,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634258267,0.17270397,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634258464,0.19940875,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634260467,0.19940875,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634260668,0.17270397,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634260875,0.10082791,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634261274,0.10082815,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634262372,0.10082815,60750.0,60749.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728634262873,0.10082815,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634264471,0.14300909,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634264677,0.14300569,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634272983,0.50380569,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634277886,0.46162824,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634278095,0.50368624,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634278286,0.14288624,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634278581,0.14286222,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634278774,0.14286485,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634286686,0.50366485,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634287287,0.61835752,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634287491,0.25755752,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634287690,0.61835752,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634288391,0.25754377,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634288599,0.5036511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634290795,0.1428511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634290990,0.5036511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634291491,0.1428511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634291797,0.5036511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634292985,0.1428511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634293187,0.5036511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634295794,0.1428511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634296097,0.5036511,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634297903,0.50369998,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634301101,0.14289998,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634301301,0.50369998,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634302809,0.503696,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634303003,0.142896,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634303200,0.503696,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634303810,0.55253047,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634304513,0.55252466,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634307304,0.19172466,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634307505,0.18909917,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634307707,0.25786202,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634308013,0.1428902,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634317127,0.14291259,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634317634,0.1917734,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634318817,0.14291259,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634325240,0.14291781,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634329843,0.14319694,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634339541,0.14321819,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634342045,0.14321614,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634345043,0.06909414,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634345243,0.02670702,60750.0,60749.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1728634345444,0.0038,60753.0,60750.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728634345640,0.0038,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634345840,0.086148,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634346037,0.04178637,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634346244,0.086148,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634348038,0.08235,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634348337,0.0038,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634348546,0.082351,60755.0,60752.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728634349246,0.082352,60754.0,60752.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728634349439,0.0038,60757.0,60752.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728634349639,0.082353,60753.0,60752.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728634349847,0.0038,60757.0,60752.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728634350047,0.0038,60757.0,60752.0,0.455155]
["bitfinex-derivatives","BTCF0:USTF0",1728634350247,0.082352,60755.0,60752.0,0.455155]
["bitfinex-derivatives","BTCF0:USTF0",1728634350439,0.0038,60757.0,60752.0,0.455155]
["bitfinex-derivatives","BTCF0:USTF0",1728634350742,0.082353,60754.0,60752.0,0.455155]
["bitfinex-derivatives","BTCF0:USTF0",1728634350938,0.082353,60754.0,60752.0,0.456155]
["bitfinex-derivatives","BTCF0:USTF0",1728634351139,0.082353,60754.0,60753.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728634351548,0.082353,60754.0,60753.0,1.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728634351755,0.082353,60754.0,60753.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1728634352647,0.082353,60754.0,60753.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1728634353042,0.082353,60754.0,60753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634353246,0.082353,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634354246,0.082353,60754.0,60753.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728634354437,0.082353,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634362655,0.082353,60754.0,60753.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728634363653,0.082353,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634363952,0.082353,60754.0,60753.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728634365653,0.082353,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634365859,0.082353,60754.0,60753.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728634366454,0.082353,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634373565,0.10905544,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634377667,0.10905512,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634382270,0.20738622,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634382674,0.10905512,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634385882,0.10905543,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634386676,0.15079692,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634390281,0.10905543,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634390486,0.082353,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634390692,0.10905624,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634391090,0.20768049,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634391287,0.10905624,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634391683,0.20767055,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634391884,0.10905624,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634392789,0.15065822,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634392983,0.19730649,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634393294,0.15065822,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634393796,0.26561171,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634394289,0.15065822,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634395297,0.15052195,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634399881,0.082353,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634400194,0.10905871,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634404695,0.10905876,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634405596,0.46985876,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634406406,0.51127507,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634409492,0.51127503,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634412703,0.15047503,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634413005,0.51127503,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634414411,0.51128376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634415309,0.15048376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634415512,0.51128376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634416616,0.15048376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634416911,0.51128376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634417307,0.15048376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634417507,0.51128376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634427617,0.62632436,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634428115,0.51128376,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634428719,0.443153,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634428917,0.51133322,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634431922,0.15053322,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634432126,0.51133322,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634436125,0.62637382,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634437120,0.51133322,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634437527,0.55952528,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634438221,0.443153,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634438431,0.55956306,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634438627,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634439317,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634441522,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634442929,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634443133,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634443824,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634444027,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634445724,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634446231,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634446639,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634447035,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634447428,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634447630,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634448434,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634448737,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634449530,0.15056829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634450236,0.51136829,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634450829,0.55951615,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634451039,0.19871615,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634451233,0.5594819,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634451938,0.1986819,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634452131,0.5594819,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634452330,0.51133094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634452636,0.15053094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634452833,0.51133094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634457834,0.15053094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634458130,0.55816565,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634458439,0.51133094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634458640,0.62634428,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634458943,0.51133094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634462845,0.15053094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634463039,0.51133094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634464147,0.15053094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634464339,0.51133094,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634464642,0.51133094,60754.0,60745.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634464643,0.082363,60746.0,60745.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634464843,0.42880037,60746.0,60742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728634465148,0.082367,60743.0,60742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728634465337,0.10907292,60743.0,60742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728634466544,0.18088201,60743.0,60742.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728634466746,0.20758793,60743.0,60742.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728634467245,0.20758796,60743.0,60742.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728634467748,0.20858796,60743.0,60742.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728634470653,0.11007292,60743.0,60742.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728634474952,0.11007439,60743.0,60742.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728634475856,0.20858943,60743.0,60742.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728634476451,0.11007439,60743.0,60742.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728634479747,0.1100744,60743.0,60742.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728634484455,0.1100744,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634484959,0.083367,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634485752,0.11007451,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634485951,0.083367,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634489554,0.11007451,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634490956,0.083367,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634498070,0.1818977,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634498262,0.20860622,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634499771,0.11007552,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634500968,0.15123691,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634501364,0.15130188,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634501774,0.11007552,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634504562,0.1100751,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634508770,0.20864758,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634508971,0.1100751,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634509274,0.18193843,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634509480,0.20864653,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634512374,0.1100751,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634513074,0.0277081,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634513283,0.0277081,60743.0,60742.0,0.15980006]
["bitfinex-derivatives","BTCF0:USTF0",1728634513781,0.0277081,60743.0,60742.0,0.15980068]
["bitfinex-derivatives","BTCF0:USTF0",1728634513977,0.02770659,60743.0,60742.0,0.15980068]
["bitfinex-derivatives","BTCF0:USTF0",1728634514386,0.02770659,60743.0,60742.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1728634514581,0.11007359,60743.0,60742.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1728634514977,0.11007359,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634515175,0.11007359,60743.0,60742.0,0.07742636]
["bitfinex-derivatives","BTCF0:USTF0",1728634515378,0.11007359,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634519087,0.18194651,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634519384,0.2086531,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634519775,0.11007359,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634519980,0.18192531,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634520181,0.2086319,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634520385,0.11007359,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634523375,0.11007426,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634523974,0.18192391,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634524184,0.11007426,60743.0,60742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634525980,0.12626417,60743.0,60742.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1728634526179,0.001,60743.0,60742.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1728634526478,0.0038,60746.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728634526685,0.02670528,60746.0,60745.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1728634526990,0.12526282,60748.0,60745.0,1.48778]
["bitfinex-derivatives","BTCF0:USTF0",1728634527182,0.02670501,60747.0,60746.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1728634527385,0.0038,60749.0,60748.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728634527580,0.0038,60754.0,60751.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728634527581,0.0038,60752.0,60751.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728634527782,0.03886977,60756.0,60749.0,0.04941408]
["bitfinex-derivatives","BTCF0:USTF0",1728634528093,0.03886977,60756.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634528094,0.00626977,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634528393,0.00246977,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634528586,0.00246977,60756.0,60755.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1728634528786,0.00246977,60756.0,60755.0,0.936951]
["bitfinex-derivatives","BTCF0:USTF0",1728634529584,0.0038,60759.0,60758.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728634529791,0.08726201,60762.0,60756.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728634529989,0.08726201,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634530185,0.082342,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634531291,0.088342,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634532590,0.088342,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634555506,0.11504029,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634555705,0.1150403,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634556401,0.21359808,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634557299,0.1150403,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634559311,0.1568937,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634559899,0.15689314,60762.0,60761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634560598,0.1150403,60762.0,60761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634563901,0.11504032,60762.0,60761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634568209,0.11504032,60762.0,60761.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1728634568606,0.11504032,60762.0,60761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634569713,0.11504032,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634573321,0.1150402,60762.0,60761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728634576619,0.0326982,60762.0,60761.0,0.49556751]
["bitfinex-derivatives","BTCF0:USTF0",1728634576919,0.0326982,60762.0,60761.0,0.446143]
["bitfinex-derivatives","BTCF0:USTF0",1728634577519,0.006,60762.0,60761.0,0.49554965]
["bitfinex-derivatives","BTCF0:USTF0",1728634577914,0.006,60762.0,60761.0,0.446143]
["bitfinex-derivatives","BTCF0:USTF0",1728634578421,0.006,60762.0,60761.0,0.49554086]
["bitfinex-derivatives","BTCF0:USTF0",1728634578925,0.006,60762.0,60761.0,1.58926086]
["bitfinex-derivatives","BTCF0:USTF0",1728634579225,0.006,60762.0,60761.0,1.539863]
["bitfinex-derivatives","BTCF0:USTF0",1728634579421,0.006,60762.0,60761.0,1.58925435]
["bitfinex-derivatives","BTCF0:USTF0",1728634580317,0.0038,60765.0,60764.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728634580522,0.02669597,60765.0,60764.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728634580722,0.10903297,60765.0,60764.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1728634580926,0.02669597,60765.0,60764.0,0.576059]
["bitfinex-derivatives","BTCF0:USTF0",1728634581128,0.0038,60768.0,60764.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1728634581419,0.0038,60768.0,60767.0,0.49248354]
["bitfinex-derivatives","BTCF0:USTF0",1728634581624,0.082332,60769.0,60768.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728634581827,0.082332,60769.0,60768.0,0.13168254]
["bitfinex-derivatives","BTCF0:USTF0",1728634582222,0.0038,60771.0,60768.0,0.04934954]
["bitfinex-derivatives","BTCF0:USTF0",1728634582523,0.0038,60771.0,60770.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1728634582718,0.082328,60772.0,60771.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1728634583324,0.035,60774.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728634583518,0.0312,60774.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728634584522,0.001,60774.0,60773.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728634585223,0.0038,60777.0,60773.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1728634585419,0.0038,60777.0,60776.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1728634585618,0.082319,60779.0,60778.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1728634587319,0.089319,60779.0,60778.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1728634588128,0.008,60779.0,60778.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728634589126,0.008,60779.0,60778.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1728634592731,0.008,60779.0,60778.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1728634593032,0.0038,60780.0,60779.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1728634593230,0.082305,60789.0,60778.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1728634593231,0.0038,60788.0,60778.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1728634593433,0.082305,60789.0,60787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728634593934,0.0321,60794.0,60787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728634594133,0.0823,60793.0,60792.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728634594321,0.0823,60793.0,60792.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1728634596637,0.082289,60801.0,60793.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728634596638,0.082296,60796.0,60793.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1728634596832,0.0315,60800.0,60792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728634597231,0.11379,60800.0,60799.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728634599233,0.11379,60800.0,60799.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728634600136,0.11379,60800.0,60799.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728634602739,0.11479,60800.0,60799.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728634603142,0.11479,60800.0,60799.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728634603332,0.11479,60800.0,60799.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1728634605739,0.11479,60800.0,60799.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728634605740,0.11379,60800.0,60799.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728634605940,0.11379,60800.0,60799.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1728634606336,0.11379,60800.0,60799.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728634606542,0.11379,60800.0,60799.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1728634606940,0.11379,60800.0,60799.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1728634607138,0.11379,60800.0,60799.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1728634607337,0.11379,60800.0,60799.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728634607547,0.11379,60800.0,60799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634607752,0.11379,60800.0,60799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728634609046,0.11379,60800.0,60799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634609242,0.11379,60800.0,60799.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1728634609948,0.11379,60800.0,60799.0,0.099291]
["bitfinex-derivatives","BTCF0:USTF0",1728634610443,0.11379,60800.0,60799.0,0.100291]
["bitfinex-derivatives","BTCF0:USTF0",1728634611852,0.11379,60800.0,60799.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1728634612056,0.11379,60800.0,60799.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1728634612241,0.11379,60800.0,60799.0,0.100291]
["bitfinex-derivatives","BTCF0:USTF0",1728634612442,0.11379,60800.0,60799.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1728634612643,0.11379,60800.0,60799.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1728634614652,0.11379,60800.0,60799.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728634616651,0.11379,60800.0,60799.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1728634618055,0.11379,60800.0,60799.0,0.462091]
["bitfinex-derivatives","BTCF0:USTF0",1728634623153,0.09865423,60804.0,60799.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728634623356,0.082287,60803.0,60802.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728634623550,0.10896811,60803.0,60802.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728634624753,0.10896811,60803.0,60802.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1728634625554,0.10896811,60803.0,60802.0,0.102287]
["bitfinex-derivatives","BTCF0:USTF0",1728634625753,0.10896811,60803.0,60802.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1728634626350,0.10896811,60803.0,60802.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728634627960,0.10896811,60803.0,60802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728634628561,0.20762234,60803.0,60802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728634629870,0.10896811,60803.0,60802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728634631874,0.10896685,60803.0,60802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728634632161,0.18094118,60803.0,60802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728634632367,0.20762103,60803.0,60802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728634632565,0.10896685,60803.0,60802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728634633868,0.10896685,60803.0,60802.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728634636671,0.10896685,60803.0,60802.0,0.465087]
["bitfinex-derivatives","BTCF0:USTF0",1728634643677,0.10896685,60803.0,60802.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728634644972,0.02667985,60803.0,60802.0,0.465087]
["bitfinex-derivatives","BTCF0:USTF0",1728634645177,0.08228,60807.0,60802.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728634645377,0.02667784,60806.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634645570,0.08228,60807.0,60806.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728634645771,0.10895725,60807.0,60806.0,0.13164188]
["bitfinex-derivatives","BTCF0:USTF0",1728634645970,0.02667725,60807.0,60806.0,0.13164188]
["bitfinex-derivatives","BTCF0:USTF0",1728634646270,0.20762065,60811.0,60810.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1728634646467,0.02667724,60811.0,60810.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1728634646673,0.10246741,60816.0,60810.0,0.49243588]
["bitfinex-derivatives","BTCF0:USTF0",1728634646879,0.0038,60816.0,60815.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1728634647177,0.10113496,60818.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728634647369,0.02914069,60818.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728634647979,0.00246755,60818.0,60817.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728634649079,0.082264,60819.0,60818.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1728634649275,0.18092741,60823.0,60822.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728634649478,0.10893205,60823.0,60822.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728634650376,0.10893205,60823.0,60822.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728634650879,0.10993205,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634651078,0.10993205,60823.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634651079,0.02767205,60823.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634651281,0.083259,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634652380,0.082259,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728634652575,0.082259,60823.0,60822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728634652974,0.082259,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728634655779,0.10246741,60828.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728634655982,0.0038,60828.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634656178,0.082251,60829.0,60826.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1728634656485,0.082251,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634656681,0.082251,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728634658684,0.083251,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728634661083,0.001,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728634662291,0.083251,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728634664891,0.083251,60829.0,60828.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728634665592,0.001,60829.0,60828.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728634675392,0.083251,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634676294,0.083251,60829.0,60828.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728634678095,0.083251,60829.0,60828.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728634678397,0.083251,60829.0,60828.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728634679703,0.083251,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634682098,0.083251,60829.0,60828.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728634686003,0.001,60829.0,60828.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1728634689405,0.001,60829.0,60828.0,1.536252]
["bitfinex-derivatives","BTCF0:USTF0",1728634689611,0.0038,60833.0,60832.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728634689798,0.0038,60838.0,60837.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728634690002,0.02666554,60838.0,60837.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728634691417,0.02766554,60838.0,60837.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728634691812,0.02766554,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728634692602,0.02766341,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728634692809,0.001,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728634693818,0.001,60838.0,60837.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728634693819,0.02766312,60838.0,60837.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728634694219,0.02666312,60838.0,60837.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728634694612,0.10890112,60838.0,60837.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728634698118,0.10890112,60838.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634698119,0.082241,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634698322,0.18083602,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634698521,0.20749914,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634699118,0.20750173,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634701021,0.10890671,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634703828,0.10890684,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634705117,0.10890684,60836.0,60835.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1728634705627,0.082241,60836.0,60835.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1728634706320,0.10890664,60836.0,60835.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1728634710426,0.20751457,60836.0,60835.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1728634710638,0.082237,60839.0,60838.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728634710819,0.02666563,60839.0,60838.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728634711133,0.0301,60842.0,60841.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728634711134,0.112333,60842.0,60841.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728634711337,0.13899687,60842.0,60841.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728634712932,0.2375955,60842.0,60841.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728634713233,0.23759525,60842.0,60841.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728634713433,0.23759525,60842.0,60841.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728634716535,0.13899662,60842.0,60841.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728634717728,0.13899742,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728634718234,0.18446372,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728634722334,0.18450448,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728634726739,0.67758319,60842.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634727042,0.44304,60837.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634727231,0.082245,60833.0,60832.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728634727437,0.10891289,60833.0,60832.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728634727633,0.15411011,60833.0,60832.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728634728039,0.10891289,60833.0,60832.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728634728937,0.02666789,60833.0,60829.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1728634729146,0.09860586,60831.0,60830.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728634729341,0.12527375,60831.0,60830.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728634730448,0.02666789,60831.0,60830.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1728634730631,0.082243,60835.0,60828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728634730632,0.18085937,60835.0,60834.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1728634730840,0.2075181,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634731542,0.10890921,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634732237,0.10990921,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634732443,0.11090921,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634735948,0.084243,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634736150,0.11090921,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634736351,0.20951169,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634736738,0.11090921,60835.0,60834.0,0.443044]
["bitfinex-derivatives","BTCF0:USTF0",1728634737256,0.20951169,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634737556,0.18284548,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634737939,0.11090996,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634738749,0.11091037,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728634739154,0.11091037,60835.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728634739155,0.082246,60833.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728634739561,0.02666737,60832.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728634740644,0.10891437,60832.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728634741049,0.10891437,60832.0,60831.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728634741457,0.10891437,60832.0,60831.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728634741854,0.10891437,60832.0,60831.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1728634742054,0.10891437,60832.0,60831.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1728634743161,0.10891437,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634744058,0.082247,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634746053,0.20752243,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634746555,0.10891457,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634749162,0.02666757,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634750257,0.10891457,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634755253,0.2075435,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634755455,0.20754301,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634757271,0.10891408,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634757573,0.20754301,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634760473,0.10891408,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634761974,0.20754301,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634765778,0.10891408,60832.0,60831.0,0.265248]
["bitfinex-derivatives","BTCF0:USTF0",1728634766076,0.10891408,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634766275,0.14001408,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634768381,0.14001408,60832.0,60831.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728634768675,0.14001408,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634769588,0.1400155,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634772375,0.1400155,60832.0,60831.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728634776879,0.1851959,60832.0,60831.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728634778381,0.1851959,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634779487,0.1400155,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634780492,0.18524664,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634783694,0.18519925,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634787301,0.18519925,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634787507,0.18519925,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634788010,0.18519925,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634788011,0.14001543,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634788412,0.1851315,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634789308,0.2751315,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634790106,0.1851315,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634793010,0.1851315,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634793216,0.18511568,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634796103,0.18511568,60832.0,60831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728634796312,0.18511568,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634797109,0.2282834,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634797317,0.30005208,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634799208,0.18511568,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634799416,0.30005208,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634802022,0.2282834,60832.0,60831.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728634802222,0.3182834,60832.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634802517,0.172253,60827.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634802723,0.082256,60825.0,60824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634802924,0.08226,60822.0,60821.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634803114,0.08226,60822.0,60820.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728634803315,0.082253,60827.0,60820.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728634803515,0.082261,60821.0,60820.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728634804228,0.082261,60821.0,60820.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1728634804418,0.082261,60821.0,60820.0,0.101262]
["bitfinex-derivatives","BTCF0:USTF0",1728634805015,0.082261,60821.0,60820.0,0.191262]
["bitfinex-derivatives","BTCF0:USTF0",1728634805318,0.082261,60821.0,60820.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1728634806425,0.082261,60821.0,60820.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1728634806621,0.082261,60821.0,60820.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728634806818,0.082261,60821.0,60820.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1728634808723,0.10893295,60821.0,60820.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1728634810826,0.082261,60821.0,60820.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1728634813937,0.10893242,60821.0,60820.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1728634815227,0.10893242,60821.0,60820.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728634815732,0.10893276,60821.0,60820.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728634820422,0.10893245,60821.0,60820.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728634821432,0.20757326,60821.0,60820.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728634822924,0.10893245,60821.0,60820.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728634825034,0.10893262,60821.0,60820.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728634828029,0.10893262,60821.0,60820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728634828225,0.14023262,60821.0,60820.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728634828628,0.18520839,60821.0,60820.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728634829828,0.18517642,60821.0,60820.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728634831831,1.27841642,60821.0,60820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728634832035,0.082264,60819.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634832239,0.082271,60814.0,60809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634832540,0.082276,60810.0,60809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634832722,0.10894875,60810.0,60809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634833040,0.15333238,60810.0,60809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634834235,0.10895519,60810.0,60809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634834538,0.10995519,60810.0,60809.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728634835233,0.10995519,60810.0,60809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634835539,0.11095519,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634836344,0.20943233,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634838131,0.11095519,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634843640,0.57023233,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634844136,0.57012001,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634844337,0.57012063,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634845129,0.20932063,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634848351,0.20932246,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634849240,0.11095702,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634849936,0.20930935,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634850343,0.11095702,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634851341,0.20932843,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634852238,0.11095702,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634854250,0.11095702,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634857141,0.15504713,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634857544,0.11095702,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634857738,0.15509505,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634860545,0.27026393,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634861252,0.20634125,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634864453,0.20644235,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634865552,0.15514147,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634867147,0.2702929,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634867554,0.24361245,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634867858,0.19942743,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634868957,0.084276,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634871848,0.15529083,60810.0,60809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728634873453,0.15529083,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634876257,0.084276,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634876948,0.20650934,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634877955,0.56730934,60810.0,60809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728634878374,0.81110102,60810.0,60803.0,4.43693]
["bitfinex-derivatives","BTCF0:USTF0",1728634878656,0.533084,60804.0,60803.0,4.43693]
["bitfinex-derivatives","BTCF0:USTF0",1728634878856,0.60398068,60804.0,60803.0,4.43693]
["bitfinex-derivatives","BTCF0:USTF0",1728634879450,0.51376391,60804.0,60803.0,4.43693]
["bitfinex-derivatives","BTCF0:USTF0",1728634879650,0.60376391,60804.0,60803.0,4.45093]
["bitfinex-derivatives","BTCF0:USTF0",1728634879860,0.60476391,60804.0,60803.0,4.46293]
["bitfinex-derivatives","BTCF0:USTF0",1728634880246,0.60476391,60804.0,60803.0,4.44893]
["bitfinex-derivatives","BTCF0:USTF0",1728634880451,0.51576391,60804.0,60803.0,4.46293]
["bitfinex-derivatives","BTCF0:USTF0",1728634880647,0.60576391,60804.0,60803.0,4.46293]
["bitfinex-derivatives","BTCF0:USTF0",1728634881054,0.51576391,60804.0,60803.0,4.46293]
["bitfinex-derivatives","BTCF0:USTF0",1728634881260,0.60576391,60804.0,60803.0,4.46293]
["bitfinex-derivatives","BTCF0:USTF0",1728634881856,0.60576391,60804.0,60803.0,4.44893]
["bitfinex-derivatives","BTCF0:USTF0",1728634882568,0.60476391,60804.0,60803.0,4.44893]
["bitfinex-derivatives","BTCF0:USTF0",1728634882749,0.65562113,60804.0,60803.0,4.44293]
["bitfinex-derivatives","BTCF0:USTF0",1728634883553,0.65562113,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634883554,0.65462113,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634883955,0.56462113,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634884162,0.65462113,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634885950,0.56462113,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634886353,0.65462113,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634886761,0.56462113,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634887058,0.71860481,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634888455,0.60376391,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634888656,0.51376391,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634888856,0.60376391,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634891466,0.51376391,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634891770,0.60376391,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634894766,0.60345539,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634895865,0.65416709,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634899460,0.65418026,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634903173,0.78553614,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634904070,0.65418026,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634904666,0.78555019,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634905069,0.65418026,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634905663,0.78558164,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634906062,0.29338026,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634906368,0.65418026,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634908166,0.85988701,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634908871,0.71237341,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634909067,0.86015681,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634910671,0.71237341,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634913069,0.65444852,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634913470,0.29369518,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634913672,0.65449518,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634914575,0.71241871,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634914968,0.35161871,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634915175,0.29369518,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634915376,0.71241594,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634916177,0.65449518,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634916568,0.71241088,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634917470,0.71240697,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634919272,0.86019037,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634920571,0.77019037,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634920767,0.56449518,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634920979,0.56449518,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634921479,0.56467479,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634922871,0.6227423,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634925375,0.56467479,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634926283,0.56466051,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634927982,0.5646572,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634929078,0.15287706,60804.0,60803.0,4.61993]
["bitfinex-derivatives","BTCF0:USTF0",1728634929275,0.10896829,60804.0,60803.0,4.61993]
["bitfinex-derivatives","BTCF0:USTF0",1728634930492,0.10896829,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634932377,0.20754181,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634932779,0.20754183,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634935189,0.10896829,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634935694,0.18082414,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634935991,0.20750534,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634940395,0.20750544,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634940591,0.1089653,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634949190,0.15307338,60804.0,60803.0,4.52993]
["bitfinex-derivatives","BTCF0:USTF0",1728634950995,0.51370148,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634951890,0.56454297,60804.0,60803.0,4.43993]
["bitfinex-derivatives","BTCF0:USTF0",1728634952205,0.56454297,60804.0,60803.0,3.32786833]
["bitfinex-derivatives","BTCF0:USTF0",1728634952206,2.02113602,60804.0,60803.0,3.32786833]
["bitfinex-derivatives","BTCF0:USTF0",1728634952394,1.93113602,60804.0,60803.0,3.22808633]
["bitfinex-derivatives","BTCF0:USTF0",1728634952591,2.07856495,60804.0,60803.0,3.04423433]
["bitfinex-derivatives","BTCF0:USTF0",1728634952799,2.13634835,60804.0,60803.0,2.96186997]
["bitfinex-derivatives","BTCF0:USTF0",1728634952999,2.1363144,60804.0,60803.0,2.96186997]
["bitfinex-derivatives","BTCF0:USTF0",1728634953413,2.07740245,60804.0,60803.0,2.87186697]
["bitfinex-derivatives","BTCF0:USTF0",1728634953606,2.07740245,60804.0,60803.0,2.68321197]
["bitfinex-derivatives","BTCF0:USTF0",1728634953807,2.24124913,60804.0,60803.0,2.58803397]
["bitfinex-derivatives","BTCF0:USTF0",1728634954007,2.07740245,60804.0,60803.0,2.50467197]
["bitfinex-derivatives","BTCF0:USTF0",1728634954209,1.95051854,60804.0,60803.0,2.50467197]
["bitfinex-derivatives","BTCF0:USTF0",1728634954408,2.07460403,60804.0,60803.0,2.50467197]
["bitfinex-derivatives","BTCF0:USTF0",1728634955311,2.22217598,60804.0,60803.0,2.42169497]
["bitfinex-derivatives","BTCF0:USTF0",1728634955808,2.07460403,60804.0,60803.0,2.42169497]
["bitfinex-derivatives","BTCF0:USTF0",1728634956204,2.07460403,60804.0,60803.0,1.94264997]
["bitfinex-derivatives","BTCF0:USTF0",1728634956403,2.07460403,60804.0,60803.0,1.68767797]
["bitfinex-derivatives","BTCF0:USTF0",1728634956615,2.07460403,60804.0,60803.0,1.57275597]
["bitfinex-derivatives","BTCF0:USTF0",1728634956908,2.07460403,60804.0,60803.0,1.34919897]
["bitfinex-derivatives","BTCF0:USTF0",1728634957105,2.07460403,60804.0,60803.0,1.21118797]
["bitfinex-derivatives","BTCF0:USTF0",1728634957410,2.23844471,60804.0,60803.0,0.77374765]
["bitfinex-derivatives","BTCF0:USTF0",1728634957601,2.07460403,60804.0,60803.0,0.62027665]
["bitfinex-derivatives","BTCF0:USTF0",1728634958104,2.07460403,60804.0,60803.0,0.38852665]
["bitfinex-derivatives","BTCF0:USTF0",1728634958403,2.23838296,60804.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634958605,0.082303,60790.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634958912,0.43001737,60790.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728634959108,0.09,60782.0,60778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634960308,0.091,60782.0,60778.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728634960613,0.092,60782.0,60778.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728634960811,0.092,60782.0,60778.0,0.185319]
["bitfinex-derivatives","BTCF0:USTF0",1728634962103,0.092,60782.0,60781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634963310,0.092,60782.0,60781.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728634964115,0.092,60782.0,60781.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728634964512,0.002,60782.0,60781.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728634966016,0.002,60782.0,60781.0,0.179316]
["bitfinex-derivatives","BTCF0:USTF0",1728634966216,0.002,60782.0,60781.0,0.269316]
["bitfinex-derivatives","BTCF0:USTF0",1728634966519,0.0038,60785.0,60783.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1728634966710,0.082308,60787.0,60784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634967814,0.001,60785.0,60784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634968214,0.002,60785.0,60784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728634969013,0.002,60785.0,60784.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728634969418,0.08331,60785.0,60784.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728634970021,0.08431,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728634971521,0.44511,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728634971710,0.44511,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634972120,0.53511,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634973313,0.56180132,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634976415,0.66006864,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634977517,0.56180193,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634979319,0.60295678,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634981023,0.60298213,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634981524,0.71762734,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634982429,0.650851,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634982619,0.60298213,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634983021,0.65085779,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634983222,0.29005779,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634983632,0.65085779,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634985530,0.65095522,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634988134,0.56095775,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634988340,0.65095775,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634990339,0.65090096,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634990736,0.56090096,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634991148,0.5609966,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634994948,0.58770506,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634995146,0.56101307,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634995343,0.51308314,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634998756,0.62809934,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728634999456,0.51308314,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635000754,0.06997314,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635003659,0.06997314,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635004456,0.07003813,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635013464,0.11801285,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635013967,0.11798589,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635014166,0.18505672,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635014976,0.0700112,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635017180,0.18505672,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635018668,0.18505286,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635023365,0.07001279,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635024966,0.18505831,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635028062,0.07001279,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635028268,0.07007053,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635032876,0.07009367,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635041781,0.07009367,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635042282,0.10169367,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635045188,0.18400367,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635046379,0.18400367,60785.0,60784.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635046582,0.18400367,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635048283,0.18404629,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635048685,0.10173629,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635050484,0.10177579,60785.0,60784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635050679,0.10177579,60785.0,60784.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728635051185,0.20115152,60788.0,60784.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728635051186,0.0038,60788.0,60784.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1728635051488,0.0038,60792.0,60786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635051686,0.0679,60795.0,60793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635051987,0.40135407,60794.0,60793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635053285,0.48465207,60794.0,60793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728635053698,0.40235407,60794.0,60793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728635053886,0.40335407,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635054994,0.40332809,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635056698,0.04252809,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635056991,0.40332809,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635060185,0.48562609,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635060897,0.48562609,60794.0,60793.0,0.275299]
["bitfinex-derivatives","BTCF0:USTF0",1728635060898,0.04252809,60794.0,60793.0,0.275299]
["bitfinex-derivatives","BTCF0:USTF0",1728635061286,0.002,60794.0,60793.0,0.305499]
["bitfinex-derivatives","BTCF0:USTF0",1728635061794,0.002,60794.0,60793.0,0.125499]
["bitfinex-derivatives","BTCF0:USTF0",1728635061988,0.002,60794.0,60793.0,0.215499]
["bitfinex-derivatives","BTCF0:USTF0",1728635062500,0.002,60794.0,60793.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728635062794,0.002,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635066193,0.002,60794.0,60793.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1728635066399,0.02868489,60794.0,60793.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1728635068893,0.02868489,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635069095,0.02868489,60794.0,60793.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1728635069294,0.02868489,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635069501,0.02868489,60794.0,60793.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1728635069707,0.02868489,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635069901,0.02868489,60794.0,60793.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1728635070103,0.02868489,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635070304,0.02868489,60794.0,60793.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1728635071801,0.02868489,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635073902,0.02868611,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635077418,0.002,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635077607,0.06938075,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635078815,0.02868611,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635079610,0.06939769,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635084007,0.06939769,60794.0,60793.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728635084222,0.06939769,60794.0,60793.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728635091717,0.06939769,60794.0,60793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635091917,0.06939769,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635092724,0.06949257,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635095116,0.15179057,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635096627,0.06949257,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635097423,0.15179057,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635104732,0.26683609,60794.0,60793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728635107441,0.55991878,60794.0,60793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635107644,0.72354186,60794.0,60793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728635108043,0.64124386,60794.0,60782.0,0.41389248]
["bitfinex-derivatives","BTCF0:USTF0",1728635108342,0.09864619,60784.0,60782.0,0.41009248]
["bitfinex-derivatives","BTCF0:USTF0",1728635108945,0.08231,60785.0,60782.0,0.41009248]
["bitfinex-derivatives","BTCF0:USTF0",1728635109248,0.0038,60788.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728635109451,0.0038,60788.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635109644,0.3608,60789.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635109843,0.082306,60788.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635110352,0.083306,60788.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635110750,0.083306,60788.0,60787.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635111343,0.083306,60788.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635111548,0.084306,60788.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635113746,0.15152695,60788.0,60787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635114350,0.15152695,60788.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728635114558,0.08232,60778.0,60774.0,0.05025563]
["bitfinex-derivatives","BTCF0:USTF0",1728635114746,0.38748867,60778.0,60774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635114946,0.082324,60775.0,60774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635115147,0.10901776,60775.0,60774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635115557,0.20743396,60775.0,60774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635116453,0.10901776,60775.0,60774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635117050,0.11001776,60775.0,60774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635117249,0.11101776,60775.0,60774.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635118349,0.11101776,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635119454,0.084324,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635134172,0.084324,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635134173,0.002,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635134467,0.02869484,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635136470,0.1004162,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635136668,0.12711104,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635137468,0.02869484,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635141066,0.10043882,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635141272,0.02869484,60775.0,60774.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1728635143268,0.02869387,60775.0,60774.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1728635143562,0.02869387,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635143762,0.12713269,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635143963,0.02869387,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635144565,0.06854787,60775.0,60774.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1728635149781,0.06854787,60775.0,60774.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1728635158480,0.02869387,60775.0,60774.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1728635160491,0.02869387,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635160687,0.11101787,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635161195,0.11101882,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635166899,0.15091809,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635171885,0.11101882,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635172087,0.20963047,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635172290,0.11101882,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635172489,0.15073506,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635173098,0.11101882,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635173897,0.11102106,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635174093,0.19678465,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635174485,0.082327,60773.0,60770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635174688,0.1972971,60773.0,60770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635174899,0.06638319,60772.0,60770.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1728635175097,0.084324,60775.0,60771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635175397,0.06646762,60774.0,60770.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728635175698,0.06746762,60773.0,60770.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728635175896,0.06646762,60772.0,60770.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728635176093,0.06646762,60772.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635176506,0.06646762,60772.0,60771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635176997,0.14879562,60772.0,60771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635178194,0.11002386,60772.0,60771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635178392,0.11102386,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635179702,0.11102395,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635186603,0.15077578,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635189206,0.15078481,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635194011,0.1507844,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635196117,0.1507844,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635196304,0.1507844,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635198011,0.1110241,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635198716,0.11102397,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635203515,0.18298253,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635203820,0.2096785,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635204823,0.11102397,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635206817,0.11102397,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635208531,0.15080727,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635212923,0.15080547,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635221223,0.15078626,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635225941,0.15078158,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635230547,0.15078332,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635234030,0.084328,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635234234,0.13771996,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635234652,0.17748392,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635235032,0.11102398,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635236237,0.13771996,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635236442,0.13771996,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635236847,0.17748406,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635237246,0.15078808,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635238642,0.084328,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635241936,0.15079616,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635246344,0.15078917,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635251051,0.084328,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635251255,0.150783,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635255156,0.11102397,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635255459,0.15078398,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635260663,0.15079241,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635266960,0.06846441,60772.0,60771.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1728635270061,0.06849327,60772.0,60771.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1728635274766,0.06846631,60772.0,60771.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1728635279472,0.06846729,60772.0,60771.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1728635282474,0.06845925,60772.0,60771.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1728635283179,0.06845925,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635283484,0.15078725,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635283782,0.06845925,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635297389,0.06846304,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635306396,0.06851146,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635308208,0.15083946,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635310895,0.15083144,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635315809,0.1508284,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635320411,0.1508261,60772.0,60771.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635325813,0.1508261,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635326016,0.24080231,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635326316,0.082339,60764.0,60762.0,0.04942675]
["bitfinex-derivatives","BTCF0:USTF0",1728635326619,0.51680455,60763.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635326821,0.06600455,60762.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635328017,0.14834555,60762.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635328220,0.02669591,60761.0,60759.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635328524,0.172344,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635328822,0.19903991,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635329214,0.23820532,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635329421,0.19903991,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635329821,0.082347,60758.0,60756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728635330134,0.12532137,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635330325,0.02670222,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635331324,0.02770222,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635331523,0.09955653,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635331716,0.12725875,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635332625,0.02870222,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635333019,0.11105022,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635334512,0.11105028,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635339431,0.084348,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635341327,0.11105045,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635343528,0.084348,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635344229,0.11105116,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635349535,0.20960769,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635349833,0.11105116,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635350145,0.20960769,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635350741,0.11105116,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635351432,0.20960769,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635352542,0.11105116,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635356835,0.11105092,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635357241,0.15006786,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635357433,0.11105092,60757.0,60756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728635365246,0.11105092,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635366247,0.11105132,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635368450,0.19943732,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635368647,0.26513632,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635371056,0.26512905,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635374853,0.15003973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635375359,0.19530524,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635376258,0.26528753,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635376472,0.14903973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635376661,0.15003973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635377559,0.14903973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635377759,0.15003973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635378162,0.14903973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635379255,0.14803973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635379455,0.14903973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635379853,0.14803973,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635382661,0.14803973,60757.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635382662,0.08235,60756.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635382863,0.06569173,60755.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635383160,0.06569173,60754.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635383681,0.03898852,60754.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635384155,0.06569173,60754.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635384466,0.06669173,60754.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635384961,0.02870321,60754.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635386154,0.0038,60758.0,60753.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1728635386155,0.0038,60758.0,60755.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1728635386370,0.03903001,60757.0,60756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728635386664,0.03903001,60757.0,60756.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1728635387965,0.03903001,60757.0,60756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728635389768,0.03880483,60757.0,60756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728635391262,0.082348,60758.0,60756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728635392065,0.082348,60758.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635392771,0.082348,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635393664,0.082348,60757.0,60756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635394871,0.082348,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635396768,0.12113909,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635398276,0.12113909,60757.0,60756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635401172,0.1478416,60757.0,60756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728635402481,0.02670251,60757.0,60756.0,1.268109]
["bitfinex-derivatives","BTCF0:USTF0",1728635402676,0.02670251,60757.0,60756.0,0.668109]
["bitfinex-derivatives","BTCF0:USTF0",1728635402677,0.09873322,60757.0,60756.0,0.668109]
["bitfinex-derivatives","BTCF0:USTF0",1728635402975,0.02670251,60757.0,60756.0,1.268109]
["bitfinex-derivatives","BTCF0:USTF0",1728635403178,0.02670127,60757.0,60756.0,1.268109]
["bitfinex-derivatives","BTCF0:USTF0",1728635403370,0.09873322,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635403877,0.09873322,60758.0,60757.0,0.576108]
["bitfinex-derivatives","BTCF0:USTF0",1728635404471,0.09873322,60758.0,60757.0,0.577108]
["bitfinex-derivatives","BTCF0:USTF0",1728635404867,0.09873322,60758.0,60757.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1728635405572,0.09873322,60758.0,60757.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1728635407370,0.12543449,60758.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635407574,0.02670127,60758.0,60757.0,0.05142675]
["bitfinex-derivatives","BTCF0:USTF0",1728635408580,0.11670127,60758.0,60757.0,0.05142675]
["bitfinex-derivatives","BTCF0:USTF0",1728635408784,0.19904827,60758.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635409882,0.10904827,60758.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635410082,0.02670127,60758.0,60756.0,0.13942675]
["bitfinex-derivatives","BTCF0:USTF0",1728635410286,0.02670127,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728635410287,0.082347,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728635410488,0.10904849,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728635411186,0.02670149,60758.0,60756.0,0.14042675]
["bitfinex-derivatives","BTCF0:USTF0",1728635411486,0.10904949,60757.0,60756.0,0.14042675]
["bitfinex-derivatives","BTCF0:USTF0",1728635411780,0.1090497,60757.0,60756.0,0.13942675]
["bitfinex-derivatives","BTCF0:USTF0",1728635412389,0.14823419,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635413279,0.14823419,60757.0,60756.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728635413473,0.14823419,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635413474,0.39663388,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728635413676,0.30663388,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635414181,0.30663388,60757.0,60756.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728635414581,0.30663388,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635414779,0.30663388,60757.0,60756.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728635415581,0.24542907,60757.0,60756.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728635416290,0.24542907,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635416485,0.23850062,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635417594,0.23849737,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635419884,0.29756622,60757.0,60756.0,0.09129497]
["bitfinex-derivatives","BTCF0:USTF0",1728635421695,0.14555842,60757.0,60756.0,0.09129497]
["bitfinex-derivatives","BTCF0:USTF0",1728635423894,0.10905034,60757.0,60756.0,0.09129497]
["bitfinex-derivatives","BTCF0:USTF0",1728635428594,0.29589296,60757.0,60756.0,0.00390167]
["bitfinex-derivatives","BTCF0:USTF0",1728635429202,0.29589296,60757.0,60756.0,0.09390167]
["bitfinex-derivatives","BTCF0:USTF0",1728635430595,0.16811919,60757.0,60756.0,0.09390167]
["bitfinex-derivatives","BTCF0:USTF0",1728635430898,0.29427053,60757.0,60756.0,0.09390167]
["bitfinex-derivatives","BTCF0:USTF0",1728635432795,0.26756819,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635435699,0.11733104,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635438999,0.082348,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635439201,0.11672868,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635439602,0.082348,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635440502,0.1167373,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635442103,0.082348,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635442503,0.11646151,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635443806,0.082348,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635447303,0.3608,60759.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635447500,0.082348,60758.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635450708,0.18377301,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635451112,0.18377301,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635454009,0.15650222,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635458212,0.26612147,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635458811,0.082348,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635461315,0.3608,60758.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635461510,0.443147,60758.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635462911,0.0987313,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635463107,0.36200001,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635463309,0.3608,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635463502,0.3608,60758.0,60757.0,0.113148]
["bitfinex-derivatives","BTCF0:USTF0",1728635465505,0.3608,60758.0,60757.0,1.206908]
["bitfinex-derivatives","BTCF0:USTF0",1728635465814,0.48562162,60758.0,60757.0,1.206908]
["bitfinex-derivatives","BTCF0:USTF0",1728635466702,0.48562284,60758.0,60757.0,1.206908]
["bitfinex-derivatives","BTCF0:USTF0",1728635467320,0.54468759,60758.0,60757.0,1.206908]
["bitfinex-derivatives","BTCF0:USTF0",1728635467619,0.72570187,60758.0,60757.0,1.206908]
["bitfinex-derivatives","BTCF0:USTF0",1728635468815,0.54468759,60758.0,60757.0,1.206908]
["bitfinex-derivatives","BTCF0:USTF0",1728635469009,0.72559168,60758.0,60757.0,1.206908]
["bitfinex-derivatives","BTCF0:USTF0",1728635469514,0.72559168,60758.0,60757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728635469515,0.435075,60758.0,60757.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728635469812,0.082349,60757.0,60754.0,0.30827793]
["bitfinex-derivatives","BTCF0:USTF0",1728635470121,0.444227,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635470313,0.5173745,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635473112,0.1565745,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635473914,0.082347,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635480921,0.20711086,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635481121,0.29713716,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635481341,0.44708006,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635485433,0.44708485,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635487328,0.26618149,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635487528,0.18383449,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635487829,0.20711565,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635488036,0.26618149,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635489037,0.082347,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635491544,0.082347,60758.0,60757.0,0.13939306]
["bitfinex-derivatives","BTCF0:USTF0",1728635491938,0.082347,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635495839,0.15653257,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635496033,0.26614796,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635496934,0.33754144,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635497135,0.44715683,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635497639,0.26614796,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635503033,0.18380096,60758.0,60752.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728635503236,0.26614896,60757.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635503448,0.26614896,60757.0,60752.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728635503449,0.18380096,60756.0,60752.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728635503642,0.18380096,60755.0,60754.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728635503947,0.082348,60757.0,60754.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728635503948,0.18107834,60757.0,60754.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1728635504247,0.18107834,60757.0,60755.0,0.04942829]
["bitfinex-derivatives","BTCF0:USTF0",1728635504548,0.18107834,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635504847,0.082348,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635509453,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635513150,0.18107834,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635514750,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635518962,0.20709539,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635519254,0.26616174,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635521652,0.18174298,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635521852,0.20710635,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635522053,0.2661727,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635525956,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635532358,0.18111344,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635536267,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635537961,0.18110387,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635539359,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635539564,0.18110387,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635539765,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635539967,0.18110387,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635540568,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635541069,0.20710863,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635541566,0.2661746,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635548975,0.082348,60757.0,60756.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1728635554679,0.0038,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635554877,0.115446,60759.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635555078,0.0331,60759.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635555384,0.082347,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635556070,0.2070944,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635556276,0.26616074,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728635558380,0.26616074,60758.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635558576,0.26616174,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635560378,0.26616174,60757.0,60756.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1728635563889,0.18381374,60757.0,60756.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1728635564089,0.082346,60759.0,60756.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1728635564286,0.03356629,60758.0,60756.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1728635564588,0.3646,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728635564780,0.48051004,60760.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635565187,0.3646,60760.0,60759.0,0.262345]
["bitfinex-derivatives","BTCF0:USTF0",1728635565385,0.46344005,60760.0,60759.0,0.262345]
["bitfinex-derivatives","BTCF0:USTF0",1728635565588,0.3646,60760.0,60759.0,0.262345]
["bitfinex-derivatives","BTCF0:USTF0",1728635565787,0.3646,60760.0,60759.0,0.34417329]
["bitfinex-derivatives","BTCF0:USTF0",1728635566094,0.3646,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635566690,0.3656,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635571193,0.70397427,60760.0,60759.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1728635571395,0.76303727,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635574696,0.54918854,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635574899,0.18838854,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635575099,0.12932554,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635578500,0.12827048,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635579207,0.0048,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635591518,0.0048,60760.0,60759.0,0.34417329]
["bitfinex-derivatives","BTCF0:USTF0",1728635592222,0.0048,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635592424,0.0048,60760.0,60759.0,0.34414963]
["bitfinex-derivatives","BTCF0:USTF0",1728635593326,0.0048,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635594127,0.03737599,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635594424,0.1282474,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635594622,0.30933251,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635595628,0.1282474,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635596032,0.12825835,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635596426,0.30934346,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635596829,0.12825835,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635597522,0.25895675,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635597721,0.30950238,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635599733,0.12825835,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635601129,0.0048,60760.0,60759.0,0.294745]
["bitfinex-derivatives","BTCF0:USTF0",1728635602130,0.0048,60760.0,60759.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1728635602323,0.082347,60758.0,60757.0,0.06587284]
["bitfinex-derivatives","BTCF0:USTF0",1728635602524,0.082347,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635603527,0.112947,60758.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635604431,0.112947,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635609232,0.23639461,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635609541,0.29545742,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635610040,0.2954578,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635614657,0.29545508,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635616138,0.112947,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635626452,0.082347,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728635627759,0.10264898,60760.0,60757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635628058,0.10264898,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728635628946,0.10364898,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728635630761,0.0048,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728635631258,0.07773696,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728635631462,0.12828249,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728635632052,0.12828249,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635632254,0.21062649,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635633561,0.21066037,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635637057,0.12831637,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635638271,0.12836449,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635639274,0.0048,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635640778,0.087144,60760.0,60759.0,0.22177515]
["bitfinex-derivatives","BTCF0:USTF0",1728635642181,0.18599583,60760.0,60759.0,0.22177515]
["bitfinex-derivatives","BTCF0:USTF0",1728635643568,0.18599583,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635646376,0.21076179,60760.0,60759.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728635647078,0.21076179,60760.0,60759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635647273,0.54827986,60760.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728635647474,0.16478759,60756.0,60752.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728635647677,0.082353,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635647872,0.20597079,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635648177,0.26503636,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635649075,0.26603636,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635650685,0.26703636,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635650984,0.26664822,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635652069,0.26664822,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635653377,0.084353,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635654078,0.084353,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635657891,0.084353,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635658989,0.084353,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728635659291,0.084353,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635661488,0.15713861,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635661788,0.26676103,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635662791,0.07478561,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635665090,0.07492412,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635667396,0.12547434,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635668497,0.002,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635683622,0.03462457,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635684111,0.12550422,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635685811,0.12550422,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728635686502,0.18457175,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728635689010,0.18457175,60753.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728635689011,0.082355,60752.0,60750.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1728635689203,0.03262457,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635689406,0.12350422,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635689609,0.30471756,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635689909,0.18257265,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635690110,0.26492865,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635691106,0.26592865,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635691311,0.26692865,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635691505,0.084356,60751.0,60750.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1728635691898,0.084356,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728635692105,0.084356,60751.0,60750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635693412,0.082362,60747.0,60746.0,0.05319553]
["bitfinex-derivatives","BTCF0:USTF0",1728635693613,0.082363,60746.0,60745.0,0.04939553]
["bitfinex-derivatives","BTCF0:USTF0",1728635693823,0.082363,60746.0,60744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635693824,0.082364,60745.0,60744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635694610,0.082364,60745.0,60744.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1728635695515,0.084364,60745.0,60744.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1728635696512,0.084364,60745.0,60744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635696710,0.082367,60743.0,60742.0,0.22595311]
["bitfinex-derivatives","BTCF0:USTF0",1728635696907,0.082367,60743.0,60742.0,0.31595311]
["bitfinex-derivatives","BTCF0:USTF0",1728635697404,0.114167,60743.0,60742.0,0.31595311]
["bitfinex-derivatives","BTCF0:USTF0",1728635697915,0.115167,60743.0,60742.0,0.31595311]
["bitfinex-derivatives","BTCF0:USTF0",1728635698212,0.115167,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635698421,0.116167,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635698610,0.20706667,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635698810,0.2388858,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635699807,0.2388858,60743.0,60739.0,0.00246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635699808,0.2465188,60743.0,60739.0,0.00246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635700008,0.082371,60740.0,60739.0,0.00246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635700309,0.2050898,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635700508,0.35308401,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635701210,0.2060898,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635702019,0.2070898,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635702215,0.15652845,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635705124,0.21585281,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635705421,0.28801026,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635706217,0.15652845,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635706517,0.084371,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635709514,0.084371,60740.0,60739.0,0.00246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635709712,0.084371,60740.0,60739.0,0.09246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635710420,0.174371,60740.0,60739.0,0.00246909]
["bitfinex-derivatives","BTCF0:USTF0",1728635714317,0.082374,60739.0,60736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635714627,0.082375,60737.0,60736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635717427,0.084375,60737.0,60736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635721635,0.15653615,60737.0,60736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635721936,0.20710009,60737.0,60735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635722126,0.18180865,60736.0,60735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635722936,0.18180865,60736.0,60735.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728635723428,0.18280865,60736.0,60735.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728635723838,0.18380865,60736.0,60735.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728635725338,0.20710209,60736.0,60735.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728635725931,0.26618565,60736.0,60735.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728635728635,0.084377,60736.0,60735.0,0.22177253]
["bitfinex-derivatives","BTCF0:USTF0",1728635731636,0.002,60736.0,60735.0,0.22177253]
["bitfinex-derivatives","BTCF0:USTF0",1728635732343,0.002,60736.0,60735.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728635735545,0.002,60736.0,60735.0,0.262377]
["bitfinex-derivatives","BTCF0:USTF0",1728635735848,0.002,60736.0,60735.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728635736237,0.002,60736.0,60735.0,0.262377]
["bitfinex-derivatives","BTCF0:USTF0",1728635736549,0.0038,60740.0,60739.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728635736744,0.07215713,60740.0,60739.0,0.623172]
["bitfinex-derivatives","BTCF0:USTF0",1728635737838,0.03281899,60740.0,60739.0,0.624172]
["bitfinex-derivatives","BTCF0:USTF0",1728635738033,0.03381899,60740.0,60739.0,0.624172]
["bitfinex-derivatives","BTCF0:USTF0",1728635738247,0.07415713,60740.0,60739.0,0.624172]
["bitfinex-derivatives","BTCF0:USTF0",1728635738545,0.12471825,60740.0,60739.0,0.624172]
["bitfinex-derivatives","BTCF0:USTF0",1728635739047,0.12470995,60740.0,60739.0,0.624172]
["bitfinex-derivatives","BTCF0:USTF0",1728635741644,0.12470995,60740.0,60739.0,1.718092]
["bitfinex-derivatives","BTCF0:USTF0",1728635742643,0.19835928,60740.0,60739.0,1.718092]
["bitfinex-derivatives","BTCF0:USTF0",1728635742839,0.28925239,60740.0,60739.0,1.718092]
["bitfinex-derivatives","BTCF0:USTF0",1728635743845,0.002,60740.0,60739.0,1.718092]
["bitfinex-derivatives","BTCF0:USTF0",1728635744638,0.002,60740.0,60739.0,1.118092]
["bitfinex-derivatives","BTCF0:USTF0",1728635746337,0.002,60740.0,60739.0,1.151292]
["bitfinex-derivatives","BTCF0:USTF0",1728635747948,0.002,60740.0,60739.0,0.657372]
["bitfinex-derivatives","BTCF0:USTF0",1728635748153,0.002,60740.0,60739.0,1.151292]
["bitfinex-derivatives","BTCF0:USTF0",1728635748546,0.002,60740.0,60739.0,1.751292]
["bitfinex-derivatives","BTCF0:USTF0",1728635748861,0.002,60740.0,60739.0,1.151292]
["bitfinex-derivatives","BTCF0:USTF0",1728635750944,0.002,60740.0,60739.0,0.790492]
["bitfinex-derivatives","BTCF0:USTF0",1728635751145,0.002,60740.0,60739.0,1.151292]
["bitfinex-derivatives","BTCF0:USTF0",1728635751650,0.09288838,60740.0,60739.0,1.151292]
["bitfinex-derivatives","BTCF0:USTF0",1728635751847,0.12470356,60740.0,60739.0,0.96998393]
["bitfinex-derivatives","BTCF0:USTF0",1728635752153,0.12470356,60740.0,60739.0,1.05235593]
["bitfinex-derivatives","BTCF0:USTF0",1728635752544,0.12470356,60740.0,60739.0,1.14235593]
["bitfinex-derivatives","BTCF0:USTF0",1728635752945,0.12470356,60740.0,60739.0,0.64843593]
["bitfinex-derivatives","BTCF0:USTF0",1728635753147,0.12470359,60740.0,60739.0,0.64843593]
["bitfinex-derivatives","BTCF0:USTF0",1728635753554,0.12470359,60740.0,60739.0,0.28763593]
["bitfinex-derivatives","BTCF0:USTF0",1728635753940,0.12470359,60740.0,60739.0,0.64843593]
["bitfinex-derivatives","BTCF0:USTF0",1728635756750,0.18377679,60740.0,60739.0,0.64843593]
["bitfinex-derivatives","BTCF0:USTF0",1728635757062,0.39762552,60740.0,60739.0,0.64843593]
["bitfinex-derivatives","BTCF0:USTF0",1728635758146,0.18377679,60740.0,60739.0,0.64843593]
["bitfinex-derivatives","BTCF0:USTF0",1728635758755,0.002,60740.0,60739.0,0.71432848]
["bitfinex-derivatives","BTCF0:USTF0",1728635758950,0.002,60740.0,60739.0,1.56904848]
["bitfinex-derivatives","BTCF0:USTF0",1728635761346,0.082356,60752.0,60739.0,1.09923593]
["bitfinex-derivatives","BTCF0:USTF0",1728635761551,0.082356,60752.0,60749.0,0.533159]
["bitfinex-derivatives","BTCF0:USTF0",1728635761751,0.0318,60750.0,60749.0,0.533159]
["bitfinex-derivatives","BTCF0:USTF0",1728635762950,0.0328,60750.0,60749.0,0.533159]
["bitfinex-derivatives","BTCF0:USTF0",1728635763453,0.115158,60750.0,60749.0,0.533159]
["bitfinex-derivatives","BTCF0:USTF0",1728635763650,0.114158,60750.0,60749.0,0.535159]
["bitfinex-derivatives","BTCF0:USTF0",1728635764451,0.114158,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635765252,0.0318,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635766456,0.0318,60750.0,60749.0,0.58649389]
["bitfinex-derivatives","BTCF0:USTF0",1728635766656,0.0318,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635766863,0.13053482,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635767157,0.0318,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635768551,0.13052863,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635768762,0.0318,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635769662,0.13052408,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635773368,0.0636114,60750.0,60749.0,0.537159]
["bitfinex-derivatives","BTCF0:USTF0",1728635773864,0.21355516,60750.0,60749.0,0.44587248]
["bitfinex-derivatives","BTCF0:USTF0",1728635774857,0.21355516,60750.0,60749.0,0.52823148]
["bitfinex-derivatives","BTCF0:USTF0",1728635775060,0.09086618,60750.0,60749.0,0.52823148]
["bitfinex-derivatives","BTCF0:USTF0",1728635775363,0.21355516,60750.0,60749.0,0.52823148]
["bitfinex-derivatives","BTCF0:USTF0",1728635778659,0.21355519,60750.0,60749.0,0.52823148]
["bitfinex-derivatives","BTCF0:USTF0",1728635780358,0.42743067,60750.0,60749.0,0.52823148]
["bitfinex-derivatives","BTCF0:USTF0",1728635781751,0.42743067,60750.0,60749.0,0.34694494]
["bitfinex-derivatives","BTCF0:USTF0",1728635781958,0.0318,60750.0,60749.0,0.34694494]
["bitfinex-derivatives","BTCF0:USTF0",1728635785274,0.13432826,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635785461,0.21288026,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635786566,0.13058453,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635786768,0.0318,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635787272,0.13058454,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635787574,0.0328,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635787963,0.0348,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635796867,0.12567727,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728635797071,0.18474325,60754.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635797266,0.14994325,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635800083,0.15094325,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635802976,0.15094325,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728635803178,0.15094325,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635804078,0.001,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635812079,0.1509432,60753.0,60752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635812990,0.1509432,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728635815275,0.1509432,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728635818080,0.1509432,60753.0,60752.0,0.05841203]
["bitfinex-derivatives","BTCF0:USTF0",1728635819185,0.001,60753.0,60752.0,0.05841203]
["bitfinex-derivatives","BTCF0:USTF0",1728635826997,0.04132837,60753.0,60752.0,0.05841203]
["bitfinex-derivatives","BTCF0:USTF0",1728635827409,0.09187724,60753.0,60752.0,0.05841203]
["bitfinex-derivatives","BTCF0:USTF0",1728635830901,0.09187493,60753.0,60752.0,0.05841203]
["bitfinex-derivatives","BTCF0:USTF0",1728635831305,0.15094089,60753.0,60752.0,0.05841203]
["bitfinex-derivatives","BTCF0:USTF0",1728635834013,0.001,60753.0,60752.0,0.05841203]
["bitfinex-derivatives","BTCF0:USTF0",1728635839219,0.082356,60751.0,60750.0,0.44682482]
["bitfinex-derivatives","BTCF0:USTF0",1728635839452,0.09,60752.0,60747.0,0.08602482]
["bitfinex-derivatives","BTCF0:USTF0",1728635839631,0.09,60752.0,60750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635839920,0.09,60752.0,60751.0,0.04940468]
["bitfinex-derivatives","BTCF0:USTF0",1728635839921,0.172355,60752.0,60751.0,0.04940468]
["bitfinex-derivatives","BTCF0:USTF0",1728635840729,0.533155,60752.0,60751.0,0.04940468]
["bitfinex-derivatives","BTCF0:USTF0",1728635841122,0.082356,60751.0,60750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635841320,0.23231323,60751.0,60750.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635842929,0.23231323,60751.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635843127,0.08236,60748.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635843425,0.082364,60745.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635843625,0.082366,60744.0,60743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635843819,0.17325174,60744.0,60743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635844131,0.17325174,60744.0,60741.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635844132,0.082368,60742.0,60741.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635844429,0.08237,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635844622,0.23047755,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635844818,0.32136329,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635845622,0.12270214,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635846029,0.17326251,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635846225,0.28103792,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635846418,0.17326251,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635846621,0.32137006,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635846919,0.17426251,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635847141,0.17526251,60741.0,60740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635847529,0.17526251,60741.0,60738.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1728635847530,0.09289251,60741.0,60738.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1728635847723,0.082372,60739.0,60738.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1728635847925,0.17326459,60739.0,60738.0,0.172374]
["bitfinex-derivatives","BTCF0:USTF0",1728635848527,0.17326459,60739.0,60738.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1728635848727,0.082375,60737.0,60736.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635848928,0.12270714,60737.0,60736.0,0.09246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635849133,0.082375,60737.0,60736.0,0.09246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635849432,0.114775,60737.0,60736.0,0.09246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635850331,0.115775,60737.0,60736.0,0.09246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635851131,0.116775,60737.0,60736.0,0.09246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635852431,0.147675,60737.0,60736.0,0.09246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635858028,0.147675,60737.0,60736.0,0.17484642]
["bitfinex-derivatives","BTCF0:USTF0",1728635860434,0.0653,60737.0,60736.0,0.17484642]
["bitfinex-derivatives","BTCF0:USTF0",1728635860741,0.002,60737.0,60736.0,0.17484642]
["bitfinex-derivatives","BTCF0:USTF0",1728635871338,0.002,60737.0,60736.0,0.08484642]
["bitfinex-derivatives","BTCF0:USTF0",1728635871537,0.084375,60737.0,60736.0,0.08484642]
["bitfinex-derivatives","BTCF0:USTF0",1728635871937,0.084375,60737.0,60736.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635872247,0.084375,60737.0,60736.0,0.05185452]
["bitfinex-derivatives","BTCF0:USTF0",1728635872443,0.177875,60737.0,60736.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635875743,0.177875,60737.0,60736.0,0.06837052]
["bitfinex-derivatives","BTCF0:USTF0",1728635877842,0.177875,60737.0,60736.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635882345,0.147775,60737.0,60736.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635882559,0.117575,60737.0,60736.0,0.00246942]
["bitfinex-derivatives","BTCF0:USTF0",1728635885661,0.082377,60736.0,60735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635885850,0.082377,60736.0,60734.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728635885851,0.082378,60735.0,60734.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728635886043,0.172378,60735.0,60734.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728635886250,0.32237061,60735.0,60734.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728635886650,0.082381,60733.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635886854,0.082381,60733.0,60729.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635886855,0.082385,60730.0,60729.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635887052,0.082389,60727.0,60726.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1728635887353,0.17329619,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728635887557,0.23238653,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728635888456,0.26354938,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728635888661,0.35545657,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728635889250,0.41454688,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728635889559,0.17429619,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728635889758,0.17529619,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728635890450,0.17529619,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635890855,0.35645657,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635891058,0.41554688,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635891258,0.41555441,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635891556,0.3564641,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635892564,0.17530372,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635893058,0.41555441,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635893663,0.23439403,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635894368,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635896371,0.084389,60727.0,60726.0,0.22176288]
["bitfinex-derivatives","BTCF0:USTF0",1728635898378,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635909881,0.084389,60727.0,60726.0,0.22176288]
["bitfinex-derivatives","BTCF0:USTF0",1728635911190,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635914382,0.084389,60727.0,60726.0,0.23831841]
["bitfinex-derivatives","BTCF0:USTF0",1728635915994,0.084389,60727.0,60726.0,0.15592841]
["bitfinex-derivatives","BTCF0:USTF0",1728635916288,0.084389,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635917898,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635918186,0.084389,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635918384,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635922686,0.19958866,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635923499,0.23993529,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635923798,0.12473563,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635924393,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635925599,0.084389,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635928500,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635930296,0.084389,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635931600,0.084389,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635933608,0.19977583,60727.0,60726.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1728635936605,0.19977583,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635936801,0.084389,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635937007,0.19977583,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635937210,0.084389,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635937999,0.19977583,60727.0,60726.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635938310,0.11738683,60727.0,60724.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728635938607,0.082391,60725.0,60724.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728635939510,0.082391,60725.0,60724.0,0.28643427]
["bitfinex-derivatives","BTCF0:USTF0",1728635939703,0.082391,60725.0,60724.0,0.20408229]
["bitfinex-derivatives","BTCF0:USTF0",1728635939901,0.083391,60725.0,60724.0,0.20408229]
["bitfinex-derivatives","BTCF0:USTF0",1728635941305,0.084391,60725.0,60724.0,0.20408229]
["bitfinex-derivatives","BTCF0:USTF0",1728635942506,0.084391,60725.0,60724.0,0.20406538]
["bitfinex-derivatives","BTCF0:USTF0",1728635944306,0.084391,60725.0,60724.0,0.28640987]
["bitfinex-derivatives","BTCF0:USTF0",1728635944506,0.084391,60725.0,60724.0,0.28641053]
["bitfinex-derivatives","BTCF0:USTF0",1728635944705,0.084391,60725.0,60724.0,0.28641058]
["bitfinex-derivatives","BTCF0:USTF0",1728635944909,0.084391,60725.0,60724.0,0.20406538]
["bitfinex-derivatives","BTCF0:USTF0",1728635945216,0.084391,60725.0,60724.0,0.28641161]
["bitfinex-derivatives","BTCF0:USTF0",1728635945514,0.084391,60725.0,60724.0,0.28641108]
["bitfinex-derivatives","BTCF0:USTF0",1728635948514,0.084391,60725.0,60724.0,0.20401808]
["bitfinex-derivatives","BTCF0:USTF0",1728635948816,0.084391,60725.0,60724.0,0.29401808]
["bitfinex-derivatives","BTCF0:USTF0",1728635949213,0.084391,60725.0,60724.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1728635949419,0.084391,60725.0,60724.0,0.172393]
["bitfinex-derivatives","BTCF0:USTF0",1728635957030,0.084391,60725.0,60724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728635957235,0.082393,60724.0,60723.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635957535,0.082397,60721.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635957735,0.082401,60718.0,60717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635957931,0.172401,60718.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635958143,0.66508664,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635958332,0.64848364,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635958746,0.64848364,60715.0,60714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728635959342,0.64848364,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635960044,0.64948364,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635960343,0.534205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635961236,0.535205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635964550,0.174405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635973952,0.084405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635974159,0.174405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635985866,0.084405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635986246,0.084405,60715.0,60714.0,0.05320583]
["bitfinex-derivatives","BTCF0:USTF0",1728635986453,0.084405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635987059,0.445205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635987761,0.084405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635988167,0.445205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635989462,0.084405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635989667,0.445205,60715.0,60714.0,0.05324673]
["bitfinex-derivatives","BTCF0:USTF0",1728635990357,0.445205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635991564,0.6174437,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635991762,0.2566437,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635991965,0.6174437,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635992167,0.2566437,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635992459,0.12476206,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635992857,0.48556206,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635994170,0.12476206,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635994358,0.48556206,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635994560,0.61743854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635994968,0.25663854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635995867,0.61743854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635996872,0.25663854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635997063,0.61743854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635997665,0.25663854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635997865,0.61743854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635998265,0.25663854,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635998471,0.12476206,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635998675,0.48556206,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728635999672,0.084405,60715.0,60714.0,0.05324673]
["bitfinex-derivatives","BTCF0:USTF0",1728636000177,0.445205,60715.0,60714.0,0.05324673]
["bitfinex-derivatives","BTCF0:USTF0",1728636001173,0.445205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636001365,0.445205,60715.0,60714.0,0.05324673]
["bitfinex-derivatives","BTCF0:USTF0",1728636001771,0.445205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636003375,0.445205,60715.0,60714.0,0.05324673]
["bitfinex-derivatives","BTCF0:USTF0",1728636003576,0.084405,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636003774,0.445205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636005173,0.535205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636006676,0.62614748,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636008573,0.6845195,60715.0,60714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728636009572,0.48556232,60715.0,60714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728636010276,0.48556232,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636011170,0.57556232,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636011876,0.48556232,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636012379,0.57556232,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636012579,0.57556214,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636013687,0.535205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636020786,0.535205,60715.0,60714.0,0.05325875]
["bitfinex-derivatives","BTCF0:USTF0",1728636021285,0.535205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636021591,0.62615111,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636021785,0.62515111,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636021990,0.62615111,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636022186,0.80617915,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636022381,0.80717915,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636022581,0.62615111,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636022790,0.80717915,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636022992,0.68526287,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636027787,0.62615111,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636028090,0.80740175,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636028291,0.68526278,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636028684,0.535205,60715.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636029894,0.082412,60710.0,60709.0,0.04945875]
["bitfinex-derivatives","BTCF0:USTF0",1728636030085,0.082413,60709.0,60707.0,0.04943782]
["bitfinex-derivatives","BTCF0:USTF0",1728636030294,0.082423,60702.0,60701.0,0.06587445]
["bitfinex-derivatives","BTCF0:USTF0",1728636030501,0.082424,60701.0,60700.0,0.06587445]
["bitfinex-derivatives","BTCF0:USTF0",1728636030704,0.53434301,60702.0,60699.0,0.06587445]
["bitfinex-derivatives","BTCF0:USTF0",1728636030901,0.082428,60699.0,60698.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636031202,0.082428,60699.0,60698.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1728636032294,0.083428,60699.0,60698.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1728636032704,0.084428,60699.0,60698.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1728636036305,0.002,60699.0,60698.0,0.666668]
["bitfinex-derivatives","BTCF0:USTF0",1728636036714,0.002,60699.0,60698.0,0.576668]
["bitfinex-derivatives","BTCF0:USTF0",1728636037010,0.002,60699.0,60698.0,0.666668]
["bitfinex-derivatives","BTCF0:USTF0",1728636038203,0.002,60699.0,60698.0,0.73252315]
["bitfinex-derivatives","BTCF0:USTF0",1728636039008,0.002,60699.0,60698.0,0.23828315]
["bitfinex-derivatives","BTCF0:USTF0",1728636040508,0.002,60699.0,60698.0,0.14828315]
["bitfinex-derivatives","BTCF0:USTF0",1728636040713,0.002,60699.0,60696.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728636040714,0.084427,60699.0,60696.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728636041010,0.084427,60699.0,60693.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636041011,0.082428,60698.0,60693.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636041314,0.082436,60692.0,60691.0,0.14829406]
["bitfinex-derivatives","BTCF0:USTF0",1728636041504,0.082436,60692.0,60691.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728636041705,0.082436,60692.0,60691.0,0.14829063]
["bitfinex-derivatives","BTCF0:USTF0",1728636041905,0.082436,60692.0,60691.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1728636042106,0.082436,60692.0,60690.0,0.06585363]
["bitfinex-derivatives","BTCF0:USTF0",1728636042107,0.082438,60691.0,60690.0,0.14829163]
["bitfinex-derivatives","BTCF0:USTF0",1728636042409,0.082438,60691.0,60690.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728636042604,0.082438,60691.0,60690.0,0.14829163]
["bitfinex-derivatives","BTCF0:USTF0",1728636043611,0.082438,60691.0,60690.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728636044119,0.083438,60691.0,60690.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728636044804,0.084438,60691.0,60690.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728636046114,0.09,60698.0,60697.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728636046115,0.082429,60698.0,60697.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728636046307,0.082429,60698.0,60697.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1728636047812,0.083429,60698.0,60697.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1728636048112,0.084429,60698.0,60697.0,0.173428]
["bitfinex-derivatives","BTCF0:USTF0",1728636051224,0.174429,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636051418,0.21479645,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636051820,0.174429,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636061228,0.174429,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636066720,0.33919547,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636066933,0.43017464,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636068130,0.32453984,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636068325,0.47962065,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636068629,0.53875232,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636069027,0.32453984,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636069433,0.53875232,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636069631,1.26035232,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636070235,1.04613984,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636073830,0.896029,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636077533,0.806029,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636077730,0.896029,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636081848,0.98700684,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636082552,0.98700682,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636082852,0.89700682,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636085248,0.95613585,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636087053,1.13730391,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636087253,0.89700235,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636087444,1.07817041,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636087644,1.13729806,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636088043,0.95613,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636088742,0.806029,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636091157,0.445229,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636091842,0.445229,60698.0,60697.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728636096149,0.084429,60698.0,60697.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728636096351,0.445229,60698.0,60697.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728636096955,0.5953206,60698.0,60697.0,0.00304092]
["bitfinex-derivatives","BTCF0:USTF0",1728636097153,0.5953206,60698.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728636097455,0.1500916,60697.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728636098257,0.1500916,60697.0,60696.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728636099752,0.1510916,60697.0,60696.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1728636100053,0.1510916,60697.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728636100054,0.1520916,60697.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728636102552,0.5128916,60697.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728636102955,0.5953216,60697.0,60696.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728636103253,0.5953216,60697.0,60695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636103454,0.1500916,60696.0,60695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636103854,0.44639,60697.0,60695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636104054,0.44523,60697.0,60695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636104254,0.44323,60697.0,60695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636104461,0.44523,60697.0,60695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636106255,0.3628,60697.0,60695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636106559,0.082434,60694.0,60693.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728636107961,0.084434,60694.0,60693.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728636111249,0.082438,60691.0,60690.0,0.06590547]
["bitfinex-derivatives","BTCF0:USTF0",1728636111655,0.082438,60691.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636111656,0.082439,60690.0,60689.0,0.06590547]
["bitfinex-derivatives","BTCF0:USTF0",1728636111864,0.08244,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636112060,0.24708823,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636112261,0.17341464,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636113258,0.17541464,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636113658,0.53621464,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636115764,0.53621989,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636118966,0.44524,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636119458,0.08444,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636119663,0.44524,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636122666,0.08444,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636122868,0.44524,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636126266,0.08444,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636126464,0.44524,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636127158,0.08444,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636127370,0.44524,60689.0,60688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636128370,0.002,60689.0,60688.0,0.262442]
["bitfinex-derivatives","BTCF0:USTF0",1728636128672,0.002,60689.0,60688.0,0.32834747]
["bitfinex-derivatives","BTCF0:USTF0",1728636128871,0.002,60689.0,60688.0,0.262442]
["bitfinex-derivatives","BTCF0:USTF0",1728636129070,0.3608,60701.0,60698.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728636129272,0.3608,60701.0,60700.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728636130962,0.3618,60701.0,60700.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1728636132474,0.3628,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636134077,0.72680524,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636134460,0.36600524,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636134668,0.51288309,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636135067,0.15208309,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636135270,0.30681044,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636135579,0.15208309,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636135768,0.09296202,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636136864,0.09296202,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636137369,0.15208309,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636137569,0.09296202,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636139663,0.09295586,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636142175,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636151884,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636156085,0.002,60701.0,60700.0,0.58454738]
["bitfinex-derivatives","BTCF0:USTF0",1728636157085,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636157292,0.09295231,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636158296,0.15206706,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636159984,0.09295231,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636160785,0.09295231,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636160982,0.09295231,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636161889,0.09295231,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636162289,0.09295231,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636164194,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636165088,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636165289,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636165890,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636166288,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636168795,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636169494,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636171085,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636171286,0.09295231,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636171485,0.09295231,60701.0,60700.0,0.625225]
["bitfinex-derivatives","BTCF0:USTF0",1728636172798,0.09295231,60701.0,60700.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728636172997,0.09295231,60701.0,60700.0,0.625225]
["bitfinex-derivatives","BTCF0:USTF0",1728636173203,0.09295231,60701.0,60700.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728636173395,0.09295231,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636173595,0.09295231,60701.0,60700.0,0.625225]
["bitfinex-derivatives","BTCF0:USTF0",1728636176897,0.09295231,60701.0,60700.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728636177092,0.09295231,60701.0,60700.0,0.625225]
["bitfinex-derivatives","BTCF0:USTF0",1728636177986,0.09295231,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636179299,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636180997,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636181200,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636182298,0.002,60701.0,60700.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1728636182496,0.002,60701.0,60700.0,0.535225]
["bitfinex-derivatives","BTCF0:USTF0",1728636185302,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636186303,0.09295352,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636188010,0.09295352,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636190997,0.09295468,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636194205,0.002,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636194616,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636203724,0.002,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636208619,0.002,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636209031,0.002,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636209223,0.15206999,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636210222,0.10147837,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636210527,0.15206999,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636215025,0.10147837,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636215224,0.36636472,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636216425,0.21629474,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636216626,0.002,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636217024,0.002,60701.0,60700.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1728636217224,0.002,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636217536,0.0348,60701.0,60700.0,0.174425]
["bitfinex-derivatives","BTCF0:USTF0",1728636218625,0.0348,60701.0,60700.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1728636218820,0.0044,60713.0,60700.0,0.46817238]
["bitfinex-derivatives","BTCF0:USTF0",1728636219034,0.0038,60711.0,60710.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728636219229,0.0329,60712.0,60711.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1728636219533,0.0315,60715.0,60714.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728636219727,0.00247117,60718.0,60717.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728636219928,0.00247117,60718.0,60717.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1728636221032,0.00347117,60718.0,60717.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1728636221831,0.00647117,60718.0,60717.0,0.172402]
["bitfinex-derivatives","BTCF0:USTF0",1728636223830,0.00647117,60718.0,60710.0,0.04944802]
["bitfinex-derivatives","BTCF0:USTF0",1728636224030,0.082402,60717.0,60715.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728636224239,0.082402,60717.0,60716.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636224437,0.082402,60717.0,60716.0,0.0387769]
["bitfinex-derivatives","BTCF0:USTF0",1728636224438,0.30007287,60717.0,60716.0,0.0387769]
["bitfinex-derivatives","BTCF0:USTF0",1728636225334,0.23244489,60717.0,60716.0,0.0387769]
["bitfinex-derivatives","BTCF0:USTF0",1728636225537,0.15004289,60717.0,60716.0,0.1211809]
["bitfinex-derivatives","BTCF0:USTF0",1728636225730,0.15004289,60717.0,60716.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728636225931,0.15204289,60717.0,60716.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728636229238,0.15204269,60717.0,60716.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1728636230336,0.15204269,60717.0,60715.0,0.01550264]
["bitfinex-derivatives","BTCF0:USTF0",1728636230537,0.15004269,60716.0,60715.0,0.01550264]
["bitfinex-derivatives","BTCF0:USTF0",1728636231347,0.002,60717.0,60715.0,0.01550264]
["bitfinex-derivatives","BTCF0:USTF0",1728636231842,0.002,60717.0,60715.0,0.01650264]
["bitfinex-derivatives","BTCF0:USTF0",1728636232145,0.002,60717.0,60715.0,0.09890764]
["bitfinex-derivatives","BTCF0:USTF0",1728636233239,0.002,60717.0,60715.0,0.09790764]
["bitfinex-derivatives","BTCF0:USTF0",1728636233549,0.001,60716.0,60715.0,0.09790764]
["bitfinex-derivatives","BTCF0:USTF0",1728636233743,0.001,60716.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636234246,0.44691217,60718.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636234548,0.002,60717.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636234948,0.44675217,60718.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636235142,0.001,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636236648,0.001,60716.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636237350,0.001,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636237756,0.084402,60717.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636239453,0.082404,60716.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636239844,0.083404,60716.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636240643,0.083404,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636246354,0.17434616,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636246564,0.23345431,60716.0,60715.0,0.12583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636247460,0.23345431,60716.0,60715.0,0.21583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636248467,0.23345431,60716.0,60715.0,0.12583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636248853,0.15105031,60716.0,60715.0,0.12583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636249159,0.15105031,60716.0,60715.0,0.21583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636249362,0.15105031,60716.0,60715.0,0.12583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636249558,0.15105031,60716.0,60715.0,0.21583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636250159,0.15105031,60716.0,60715.0,0.12583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636251876,0.1510456,60716.0,60715.0,0.12583824]
["bitfinex-derivatives","BTCF0:USTF0",1728636252468,0.1510456,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636252967,0.1510456,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636253574,0.1510456,60716.0,60715.0,0.263405]
["bitfinex-derivatives","BTCF0:USTF0",1728636254367,0.001,60716.0,60715.0,0.263405]
["bitfinex-derivatives","BTCF0:USTF0",1728636254568,0.001,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636254965,0.083404,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636256775,0.083404,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636257078,0.083404,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636261580,0.23344905,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636263178,0.082406,60714.0,60713.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728636263382,0.09093897,60714.0,60709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728636263681,0.082412,60710.0,60709.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636263878,0.23245705,60710.0,60709.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636264081,0.26255705,60710.0,60709.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636265080,0.62335705,60710.0,60709.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636265577,0.62335705,60710.0,60709.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636265777,0.62435705,60710.0,60709.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636265983,0.62535705,60710.0,60709.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728636266285,0.62536671,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636269378,0.26456671,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636269678,0.114512,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636276688,0.20545856,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636277482,0.09294656,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636277986,0.25765385,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636278187,0.09294656,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636278388,0.15205398,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636279188,0.09294656,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636284690,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636285484,0.002,60710.0,60709.0,0.24138141]
["bitfinex-derivatives","BTCF0:USTF0",1728636287088,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636289798,0.002,60710.0,60709.0,0.24138141]
["bitfinex-derivatives","BTCF0:USTF0",1728636289993,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636290192,0.002,60710.0,60709.0,0.24138141]
["bitfinex-derivatives","BTCF0:USTF0",1728636290387,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636290792,0.002,60710.0,60709.0,0.24132669]
["bitfinex-derivatives","BTCF0:USTF0",1728636291501,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636295410,0.002,60710.0,60709.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1728636295596,0.002,60710.0,60709.0,0.31484753]
["bitfinex-derivatives","BTCF0:USTF0",1728636296894,0.002,60710.0,60709.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1728636299611,0.15204181,60710.0,60709.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1728636299910,0.15204181,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636306821,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636314613,0.0423559,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636314808,0.09293928,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636317615,0.09293928,60710.0,60709.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1728636320019,0.04235455,60710.0,60709.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1728636320216,0.04235455,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636320614,0.09293625,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636321728,0.002,60710.0,60709.0,0.29878982]
["bitfinex-derivatives","BTCF0:USTF0",1728636324824,0.002,60710.0,60709.0,0.65958982]
["bitfinex-derivatives","BTCF0:USTF0",1728636327021,0.002,60710.0,60709.0,0.65960115]
["bitfinex-derivatives","BTCF0:USTF0",1728636329032,0.084412,60710.0,60709.0,0.56960115]
["bitfinex-derivatives","BTCF0:USTF0",1728636329230,0.084412,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636334029,0.002,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636336731,0.04235642,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636337034,0.09294045,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636338739,0.16666191,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636339037,0.25760236,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636339539,0.09294045,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636339941,0.09294045,60710.0,60709.0,0.446213]
["bitfinex-derivatives","BTCF0:USTF0",1728636340241,0.09294045,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636342842,0.17535245,60710.0,60709.0,0.536213]
["bitfinex-derivatives","BTCF0:USTF0",1728636344531,0.17535245,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636344736,0.084412,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636347335,0.084412,60710.0,60709.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1728636347649,0.084412,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636351843,0.27295776,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636352142,0.32354242,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636352549,0.24113042,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636354141,0.24113042,60710.0,60709.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1728636354546,0.24113042,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636355042,0.24113042,60710.0,60709.0,0.265413]
["bitfinex-derivatives","BTCF0:USTF0",1728636355647,0.24113042,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636355845,0.09294158,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636359850,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636366153,0.084412,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636366851,0.23446245,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636368355,0.09294224,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636368749,0.09294206,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636372648,0.1667301,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636372847,0.25767216,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636373658,0.25767163,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636374954,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636382454,0.002,60710.0,60709.0,0.3815061]
["bitfinex-derivatives","BTCF0:USTF0",1728636382651,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636383263,0.002,60710.0,60709.0,0.38146681]
["bitfinex-derivatives","BTCF0:USTF0",1728636383560,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636383761,0.002,60710.0,60709.0,0.38146116]
["bitfinex-derivatives","BTCF0:USTF0",1728636384163,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636384364,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636384667,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636385065,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636385265,0.002,60710.0,60709.0,0.3814824]
["bitfinex-derivatives","BTCF0:USTF0",1728636385469,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636385861,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636390376,0.15204909,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636397073,0.002,60710.0,60709.0,0.38146277]
["bitfinex-derivatives","BTCF0:USTF0",1728636397274,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636397475,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636397678,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636397982,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636398369,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636399072,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636405470,0.05258374,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636405775,0.09293992,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636405981,0.15204662,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636411978,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636417593,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636418088,0.002,60710.0,60709.0,0.38145457]
["bitfinex-derivatives","BTCF0:USTF0",1728636419988,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636420188,0.09293871,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636420402,0.15204462,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636420583,0.09293871,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636420783,0.15204462,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636420989,0.09293871,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636424995,0.04235565,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636425184,0.09293871,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636425389,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636425589,0.09293871,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636426899,0.002,60710.0,60709.0,0.38145916]
["bitfinex-derivatives","BTCF0:USTF0",1728636434305,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636435106,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636435909,0.09293856,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636436611,0.1831413,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636436812,0.27407986,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636438610,0.15204437,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636438805,0.09293856,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636440313,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636440518,0.09293858,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636441909,0.04235559,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636442103,0.002,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636448516,0.002,60710.0,60709.0,0.25786181]
["bitfinex-derivatives","BTCF0:USTF0",1728636448712,0.002,60710.0,60709.0,0.38147799]
["bitfinex-derivatives","BTCF0:USTF0",1728636449921,0.002,60710.0,60709.0,0.29902918]
["bitfinex-derivatives","BTCF0:USTF0",1728636453817,0.002,60710.0,60709.0,0.29904941]
["bitfinex-derivatives","BTCF0:USTF0",1728636457124,0.04235557,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636457423,0.09293853,60710.0,60709.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728636461335,0.09293853,60710.0,60709.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636461525,0.09293853,60710.0,60709.0,0.172413]
["bitfinex-derivatives","BTCF0:USTF0",1728636463031,0.09293853,60710.0,60709.0,0.533213]
["bitfinex-derivatives","BTCF0:USTF0",1728636463425,0.06110579,60710.0,60709.0,0.533213]
["bitfinex-derivatives","BTCF0:USTF0",1728636463727,0.09293383,60710.0,60709.0,0.623213]
["bitfinex-derivatives","BTCF0:USTF0",1728636464433,0.15011365,60710.0,60709.0,0.623213]
["bitfinex-derivatives","BTCF0:USTF0",1728636464728,0.24104748,60710.0,60709.0,0.623213]
["bitfinex-derivatives","BTCF0:USTF0",1728636465131,0.002,60710.0,60709.0,0.74647434]
["bitfinex-derivatives","BTCF0:USTF0",1728636465834,4.22085,60720.0,60719.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728636466029,4.21977,60720.0,60719.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1728636466426,4.21977,60720.0,60719.0,0.52554049]
["bitfinex-derivatives","BTCF0:USTF0",1728636467126,4.22177,60720.0,60719.0,0.52654049]
["bitfinex-derivatives","BTCF0:USTF0",1728636467327,4.22177,60720.0,60719.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1728636470341,4.22177,60720.0,60719.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1728636472026,4.22177,60720.0,60719.0,0.59998527]
["bitfinex-derivatives","BTCF0:USTF0",1728636472428,4.20177,60720.0,60719.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1728636472631,3.572059,60720.0,60719.0,2.17992]
["bitfinex-derivatives","BTCF0:USTF0",1728636472830,1.76365918,60720.0,60719.0,2.63364161]
["bitfinex-derivatives","BTCF0:USTF0",1728636473036,1.46021146,60720.0,60719.0,2.80224651]
["bitfinex-derivatives","BTCF0:USTF0",1728636473337,0.61651346,60720.0,60719.0,2.80224651]
["bitfinex-derivatives","BTCF0:USTF0",1728636473641,0.36864746,60720.0,60719.0,2.80224651]
["bitfinex-derivatives","BTCF0:USTF0",1728636473844,0.12754746,60720.0,60719.0,2.91507181]
["bitfinex-derivatives","BTCF0:USTF0",1728636474030,1e-06,60729.0,60720.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728636474231,0.0044,60745.0,60744.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1728636474438,0.0311,60749.0,60748.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728636474735,0.0311,60749.0,60748.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728636475644,0.113459,60749.0,60748.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728636475937,0.113459,60749.0,60737.0,0.0492055]
["bitfinex-derivatives","BTCF0:USTF0",1728636475938,0.08237,60741.0,60737.0,0.4100055]
["bitfinex-derivatives","BTCF0:USTF0",1728636476147,0.0643,60740.0,60739.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1728636476442,0.0643,60740.0,60739.0,0.172372]
["bitfinex-derivatives","BTCF0:USTF0",1728636477034,0.0643,60740.0,60739.0,0.262372]
["bitfinex-derivatives","BTCF0:USTF0",1728636477433,0.0643,60740.0,60739.0,0.265372]
["bitfinex-derivatives","BTCF0:USTF0",1728636477845,0.0643,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636479939,0.15519164,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636480541,0.0643,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636481637,0.15519315,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636481843,0.15519163,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636482636,0.21426694,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636484143,0.15519163,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636487046,0.0643,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636495052,0.10463371,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636497756,0.19556656,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636497956,0.23590027,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636498163,0.13683371,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636498863,0.26814267,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636499254,0.13683371,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636501251,0.33463002,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636501655,0.18738928,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636502060,0.0965,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636502250,0.0965,60740.0,60739.0,0.39222756]
["bitfinex-derivatives","BTCF0:USTF0",1728636505259,0.0965,60740.0,60739.0,0.49049665]
["bitfinex-derivatives","BTCF0:USTF0",1728636505863,0.0965,60740.0,60739.0,0.39222756]
["bitfinex-derivatives","BTCF0:USTF0",1728636506068,0.0965,60740.0,60739.0,0.49049665]
["bitfinex-derivatives","BTCF0:USTF0",1728636506369,0.0965,60740.0,60739.0,0.75302756]
["bitfinex-derivatives","BTCF0:USTF0",1728636507464,0.0965,60740.0,60739.0,0.85129665]
["bitfinex-derivatives","BTCF0:USTF0",1728636507875,0.0965,60740.0,60739.0,0.75302756]
["bitfinex-derivatives","BTCF0:USTF0",1728636510274,0.1873893,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636510483,0.18738926,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636511471,0.24646306,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636513166,0.18738926,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636517064,0.0965,60740.0,60739.0,0.75264926]
["bitfinex-derivatives","BTCF0:USTF0",1728636519770,0.0965,60740.0,60739.0,0.8350412]
["bitfinex-derivatives","BTCF0:USTF0",1728636520567,0.0965,60740.0,60739.0,0.71452868]
["bitfinex-derivatives","BTCF0:USTF0",1728636522576,0.0965,60740.0,60739.0,0.83504505]
["bitfinex-derivatives","BTCF0:USTF0",1728636523471,0.0965,60740.0,60739.0,0.75268837]
["bitfinex-derivatives","BTCF0:USTF0",1728636524473,0.0965,60740.0,60739.0,0.39188837]
["bitfinex-derivatives","BTCF0:USTF0",1728636524673,0.0965,60740.0,60739.0,0.75268837]
["bitfinex-derivatives","BTCF0:USTF0",1728636525063,0.2464557,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636528179,0.46050039,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636530274,0.2464557,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636532270,0.0965,60740.0,60739.0,0.75270217]
["bitfinex-derivatives","BTCF0:USTF0",1728636536873,0.0965,60740.0,60739.0,0.66270217]
["bitfinex-derivatives","BTCF0:USTF0",1728636537080,0.0965,60740.0,60739.0,0.74508539]
["bitfinex-derivatives","BTCF0:USTF0",1728636537375,0.0965,60740.0,60739.0,0.71455522]
["bitfinex-derivatives","BTCF0:USTF0",1728636538184,0.0965,60740.0,60739.0,0.83407401]
["bitfinex-derivatives","BTCF0:USTF0",1728636538881,0.0965,60740.0,60739.0,0.75169079]
["bitfinex-derivatives","BTCF0:USTF0",1728636539483,0.0965,60740.0,60739.0,0.75164536]
["bitfinex-derivatives","BTCF0:USTF0",1728636540685,0.0965,60740.0,60739.0,0.39084536]
["bitfinex-derivatives","BTCF0:USTF0",1728636540881,0.0965,60740.0,60739.0,0.75164536]
["bitfinex-derivatives","BTCF0:USTF0",1728636541383,0.0965,60740.0,60739.0,0.39084536]
["bitfinex-derivatives","BTCF0:USTF0",1728636541584,0.0965,60740.0,60739.0,0.75164536]
["bitfinex-derivatives","BTCF0:USTF0",1728636542079,0.0965,60740.0,60739.0,0.632172]
["bitfinex-derivatives","BTCF0:USTF0",1728636543878,0.0965,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636547276,0.21920718,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636548782,0.40033229,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636549086,0.45940725,60740.0,60739.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1728636549392,0.27828214,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636550690,0.30947558,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636550882,0.40036664,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636551087,0.4594416,60740.0,60739.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728636551289,0.4594416,60740.0,60739.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1728636551290,0.56505577,60740.0,60739.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1728636551485,0.082377,60736.0,60734.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728636551687,0.03181612,60735.0,60728.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636551890,0.082382,60732.0,60731.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1728636552088,0.20508918,60732.0,60731.0,0.533183]
["bitfinex-derivatives","BTCF0:USTF0",1728636552278,0.20510624,60732.0,60731.0,0.533183]
["bitfinex-derivatives","BTCF0:USTF0",1728636553891,0.295362,60732.0,60731.0,0.533183]
["bitfinex-derivatives","BTCF0:USTF0",1728636554081,0.44534892,60732.0,60731.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1728636554283,0.26354146,60732.0,60731.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1728636554488,0.082382,60732.0,60731.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728636554691,0.083382,60732.0,60731.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728636554884,0.083382,60732.0,60731.0,0.51016764]
["bitfinex-derivatives","BTCF0:USTF0",1728636555187,0.084382,60732.0,60731.0,0.51816764]
["bitfinex-derivatives","BTCF0:USTF0",1728636555389,0.174382,60732.0,60731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728636555584,0.082383,60731.0,60729.0,0.04935759]
["bitfinex-derivatives","BTCF0:USTF0",1728636555785,0.172385,60730.0,60728.0,0.04935759]
["bitfinex-derivatives","BTCF0:USTF0",1728636556089,0.082387,60728.0,60727.0,0.04935949]
["bitfinex-derivatives","BTCF0:USTF0",1728636556293,0.082387,60728.0,60726.0,0.41015949]
["bitfinex-derivatives","BTCF0:USTF0",1728636556790,0.082387,60728.0,60727.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728636558387,0.083387,60728.0,60727.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728636558586,0.084387,60728.0,60727.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728636560188,0.084387,60728.0,60727.0,0.173389]
["bitfinex-derivatives","BTCF0:USTF0",1728636566891,0.174387,60728.0,60727.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728636568191,0.084387,60728.0,60727.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1728636569391,0.084387,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636569392,0.54386609,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636569599,0.082398,60720.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728636569803,0.082402,60718.0,60717.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728636570097,0.082402,60718.0,60717.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1728636571500,0.084402,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636580313,0.084402,60718.0,60717.0,0.22576049]
["bitfinex-derivatives","BTCF0:USTF0",1728636581316,0.084402,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636583711,0.002,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636584811,0.04234967,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636585405,0.17392179,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636585622,0.17392225,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636589819,0.16633637,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636590118,0.0929266,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636591724,0.24085594,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636592420,0.002,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636594215,0.002,60718.0,60717.0,0.24229816]
["bitfinex-derivatives","BTCF0:USTF0",1728636595025,0.084401,60718.0,60717.0,0.24229816]
["bitfinex-derivatives","BTCF0:USTF0",1728636596720,0.084401,60718.0,60717.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728636597223,0.174401,60718.0,60717.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1728636597521,0.174401,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636598027,0.269101,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636599416,0.72083967,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636599626,0.73106708,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636599929,0.36003967,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636600119,0.72083967,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636600632,0.8852056,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636601425,0.72083967,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636602022,0.8852056,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636602222,0.72083967,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636602522,0.86881334,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636604628,0.95881334,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636605020,0.86881334,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636606425,0.72083967,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636607432,0.629901,60718.0,60717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728636608541,0.082409,60712.0,60711.0,0.05321625]
["bitfinex-derivatives","BTCF0:USTF0",1728636608730,0.533209,60712.0,60709.0,0.04941625]
["bitfinex-derivatives","BTCF0:USTF0",1728636608926,0.09,60710.0,60709.0,0.04941625]
["bitfinex-derivatives","BTCF0:USTF0",1728636609431,0.082413,60709.0,60708.0,0.04941625]
["bitfinex-derivatives","BTCF0:USTF0",1728636609620,0.160813,60709.0,60708.0,0.04941625]
["bitfinex-derivatives","BTCF0:USTF0",1728636609825,0.197913,60709.0,60708.0,0.04941625]
["bitfinex-derivatives","BTCF0:USTF0",1728636610231,0.1155,60709.0,60707.0,0.04941625]
["bitfinex-derivatives","BTCF0:USTF0",1728636610531,0.1155,60709.0,60705.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1728636610532,0.082416,60707.0,60706.0,0.04941625]
["bitfinex-derivatives","BTCF0:USTF0",1728636611036,0.082416,60707.0,60706.0,0.13183325]
["bitfinex-derivatives","BTCF0:USTF0",1728636611732,0.083416,60707.0,60706.0,0.13283325]
["bitfinex-derivatives","BTCF0:USTF0",1728636612135,0.084416,60707.0,60706.0,0.13283325]
["bitfinex-derivatives","BTCF0:USTF0",1728636613230,0.084416,60707.0,60706.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1728636614729,0.32333716,60707.0,60706.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1728636615335,0.17536349,60707.0,60706.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1728636619227,0.33972942,60707.0,60706.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1728636620143,0.17536349,60707.0,60706.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1728636622241,0.1753635,60707.0,60706.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1728636622443,0.084416,60707.0,60706.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1728636625640,0.084416,60707.0,60706.0,0.22283325]
["bitfinex-derivatives","BTCF0:USTF0",1728636626230,0.084416,60707.0,60706.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1728636626735,0.084416,60707.0,60706.0,0.23931416]
["bitfinex-derivatives","BTCF0:USTF0",1728636627340,0.084416,60707.0,60706.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1728636630147,0.084416,60707.0,60706.0,0.534217]
["bitfinex-derivatives","BTCF0:USTF0",1728636630148,0.002,60707.0,60706.0,0.534217]
["bitfinex-derivatives","BTCF0:USTF0",1728636637355,0.082404,60716.0,60707.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1728636637569,0.082404,60716.0,60715.0,0.262405]
["bitfinex-derivatives","BTCF0:USTF0",1728636637744,0.35449819,60716.0,60715.0,0.262405]
["bitfinex-derivatives","BTCF0:USTF0",1728636637941,0.17333873,60716.0,60715.0,0.262405]
["bitfinex-derivatives","BTCF0:USTF0",1728636638145,0.23244146,60716.0,60715.0,0.262405]
["bitfinex-derivatives","BTCF0:USTF0",1728636638346,0.17333873,60716.0,60715.0,0.262405]
["bitfinex-derivatives","BTCF0:USTF0",1728636638750,0.17333873,60716.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636639258,0.17433873,60716.0,60715.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1728636639447,0.17533873,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636640955,0.17533781,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636642952,0.17533781,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636643149,0.23444034,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636644557,0.084404,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636659771,0.12475849,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636661471,0.23444425,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636661671,0.35616394,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636661867,0.41526812,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636662565,0.35616394,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636663268,0.41526807,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636663770,0.35616394,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636664372,0.41526805,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636665473,0.23444418,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636666062,0.3562949,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636666264,0.41539901,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636666464,0.23444418,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636667562,0.19408969,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636667875,0.084404,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636668077,0.084404,60716.0,60715.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1728636668967,0.084404,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636674178,0.084404,60716.0,60715.0,0.1569302]
["bitfinex-derivatives","BTCF0:USTF0",1728636674570,0.17533997,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636674777,0.2344441,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636681182,0.23444409,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636682589,0.084404,60716.0,60715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728636684894,0.174404,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636685100,0.264404,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728636685396,0.49412,60715.0,60703.0,0.08681275]
["bitfinex-derivatives","BTCF0:USTF0",1728636685699,0.082419,60705.0,60701.0,0.0062709]
["bitfinex-derivatives","BTCF0:USTF0",1728636685898,0.082423,60702.0,60701.0,0.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1728636686100,0.082423,60702.0,60701.0,0.0924709]
["bitfinex-derivatives","BTCF0:USTF0",1728636686587,0.443223,60702.0,60701.0,0.0924709]
["bitfinex-derivatives","BTCF0:USTF0",1728636686787,0.443223,60702.0,60701.0,0.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1728636687202,0.444223,60702.0,60701.0,0.0044709]
["bitfinex-derivatives","BTCF0:USTF0",1728636688592,0.445223,60702.0,60701.0,0.0044709]
["bitfinex-derivatives","BTCF0:USTF0",1728636689695,0.51742476,60702.0,60701.0,0.0044709]
["bitfinex-derivatives","BTCF0:USTF0",1728636692100,0.51742475,60702.0,60701.0,0.0044709]
["bitfinex-derivatives","BTCF0:USTF0",1728636692699,0.15662475,60702.0,60701.0,0.0044709]
["bitfinex-derivatives","BTCF0:USTF0",1728636692891,0.23117092,60702.0,60701.0,0.0044709]
["bitfinex-derivatives","BTCF0:USTF0",1728636693596,0.23117092,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636693998,0.11626167,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636697808,0.084423,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636707615,0.084423,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636713123,0.20721672,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636713420,0.35535374,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636714428,0.20721672,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636715723,0.37181341,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636715925,0.28938264,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636716117,0.37181338,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636717324,0.20721669,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636718618,0.37181338,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636718821,0.20721669,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636719719,0.084423,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636727729,0.2072167,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636728033,0.29731791,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636728229,0.38827306,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636728434,0.2072167,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636728629,0.28085488,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636728828,0.37181003,60702.0,60701.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1728636729336,0.3718061,60702.0,60701.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1728636729536,0.07219478,60702.0,60701.0,1.719464]
["bitfinex-derivatives","BTCF0:USTF0",1728636729735,0.00120001,60706.0,60705.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1728636729927,0.00120001,60706.0,60705.0,0.262419]
["bitfinex-derivatives","BTCF0:USTF0",1728636730131,0.082408,60714.0,60713.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728636730334,0.13298948,60714.0,60713.0,0.262408]
["bitfinex-derivatives","BTCF0:USTF0",1728636732840,0.05158148,60714.0,60713.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1728636733242,0.05258148,60714.0,60713.0,0.266408]
["bitfinex-derivatives","BTCF0:USTF0",1728636733446,0.002,60714.0,60713.0,0.266408]
["bitfinex-derivatives","BTCF0:USTF0",1728636733940,0.002,60714.0,60713.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1728636734734,0.002,60714.0,60713.0,0.266408]
["bitfinex-derivatives","BTCF0:USTF0",1728636736529,0.002,60714.0,60713.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1728636737344,0.002,60714.0,60713.0,0.266408]
["bitfinex-derivatives","BTCF0:USTF0",1728636741349,0.0824,60719.0,60718.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728636741554,0.0824,60719.0,60718.0,0.533201]
["bitfinex-derivatives","BTCF0:USTF0",1728636742043,0.0824,60719.0,60718.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1728636742445,0.0834,60719.0,60718.0,0.173401]
["bitfinex-derivatives","BTCF0:USTF0",1728636742841,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636743046,0.26483873,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636743244,0.30518897,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636743448,0.23442497,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636743745,0.26482501,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636743950,0.23442497,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636744151,0.33934785,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636744751,0.2344235,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636745341,0.35573919,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636746056,0.17532652,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636747143,0.32292763,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636747343,0.17532652,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636747948,0.17532351,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636749656,0.32292462,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636749846,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636752250,0.0844,60719.0,60718.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1728636752449,0.0844,60719.0,60718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728636755359,0.0844,60719.0,60718.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728636757861,0.17533094,60719.0,60718.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728636758357,0.2344318,60719.0,60718.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728636763070,0.4484075,60719.0,60718.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728636764469,0.2344318,60719.0,60718.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728636764854,0.0844,60719.0,60718.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728636767063,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636772059,0.0844,60719.0,60718.0,0.24110032]
["bitfinex-derivatives","BTCF0:USTF0",1728636772365,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636776468,0.002,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636779873,0.09292248,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636782968,0.09292248,60719.0,60718.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1728636783374,0.09292248,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636783770,0.15201784,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636784976,0.15201784,60719.0,60718.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1728636785169,0.23441784,60719.0,60718.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1728636785367,0.23441784,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636786286,0.23441784,60719.0,60718.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1728636786472,0.23441784,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636787869,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636789476,0.0844,60719.0,60718.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1728636789685,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636794806,0.0844,60719.0,60718.0,0.24110032]
["bitfinex-derivatives","BTCF0:USTF0",1728636798514,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636799803,0.0844,60719.0,60718.0,0.24130816]
["bitfinex-derivatives","BTCF0:USTF0",1728636802410,0.0844,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636802805,0.19407732,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636803005,0.23442868,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636804009,0.31603503,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636804209,0.35638639,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636804518,0.17532905,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636807317,0.23442632,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636807718,0.23442632,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636808319,0.15202269,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636808518,0.09292542,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636808721,0.18307385,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636809115,0.0929236,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636810021,0.002,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636818134,0.22342224,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636818315,0.27399621,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636820028,0.27399621,60719.0,60718.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1728636820225,0.27399621,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636820424,0.25749283,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636823833,0.09292236,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636825033,0.002,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636825427,0.002,60719.0,60718.0,0.60210169]
["bitfinex-derivatives","BTCF0:USTF0",1728636826026,0.002,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636827134,0.002,60719.0,60718.0,0.58562419]
["bitfinex-derivatives","BTCF0:USTF0",1728636828235,0.002,60719.0,60718.0,0.49562419]
["bitfinex-derivatives","BTCF0:USTF0",1728636828420,0.002,60719.0,60718.0,0.58562419]
["bitfinex-derivatives","BTCF0:USTF0",1728636829924,0.002,60719.0,60718.0,0.22482419]
["bitfinex-derivatives","BTCF0:USTF0",1728636830122,0.002,60719.0,60718.0,0.58562419]
["bitfinex-derivatives","BTCF0:USTF0",1728636831430,0.002,60719.0,60718.0,0.22482419]
["bitfinex-derivatives","BTCF0:USTF0",1728636831626,0.002,60719.0,60718.0,0.58562419]
["bitfinex-derivatives","BTCF0:USTF0",1728636832028,0.09291927,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636833433,0.09291927,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636833736,0.09291927,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636838138,0.09291927,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636838337,0.09291927,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636839533,0.09291927,60719.0,60718.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1728636839740,0.09291927,60719.0,60718.0,0.536201]
["bitfinex-derivatives","BTCF0:USTF0",1728636840137,0.002,60719.0,60718.0,0.65709643]
["bitfinex-derivatives","BTCF0:USTF0",1728636840731,0.082397,60721.0,60718.0,0.57469543]
["bitfinex-derivatives","BTCF0:USTF0",1728636840934,0.082397,60721.0,60720.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728636842238,0.083397,60721.0,60720.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728636842639,0.083397,60721.0,60720.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1728636843638,0.084397,60721.0,60720.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1728636844227,0.084397,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636847032,0.124745,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636848242,0.17531865,60721.0,60720.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1728636848436,0.17531865,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636850332,0.17531875,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636850941,0.12474512,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636851248,0.24897612,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636851442,0.33989789,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636853537,0.25750089,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636853843,0.09292177,60721.0,60720.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1728636855053,0.002,60721.0,60720.0,0.26078092]
["bitfinex-derivatives","BTCF0:USTF0",1728636855451,0.002,60721.0,60720.0,0.38925776]
["bitfinex-derivatives","BTCF0:USTF0",1728636856756,0.002,60721.0,60720.0,0.20925776]
["bitfinex-derivatives","BTCF0:USTF0",1728636856941,0.002,60721.0,60720.0,0.29925776]
["bitfinex-derivatives","BTCF0:USTF0",1728636859755,0.002,60721.0,60720.0,0.2991082]
["bitfinex-derivatives","BTCF0:USTF0",1728636859947,0.002,60721.0,60720.0,0.3891082]
["bitfinex-derivatives","BTCF0:USTF0",1728636860845,0.002,60721.0,60720.0,0.2991082]
["bitfinex-derivatives","BTCF0:USTF0",1728636861653,0.002,60721.0,60720.0,0.2990966]
["bitfinex-derivatives","BTCF0:USTF0",1728636861950,0.002,60721.0,60720.0,0.3890966]
["bitfinex-derivatives","BTCF0:USTF0",1728636867659,0.002,60721.0,60720.0,0.3890506]
["bitfinex-derivatives","BTCF0:USTF0",1728636869355,0.002,60721.0,60720.0,0.38904062]
["bitfinex-derivatives","BTCF0:USTF0",1728636870252,0.09291368,60721.0,60720.0,0.268398]
["bitfinex-derivatives","BTCF0:USTF0",1728636870962,0.04234454,60721.0,60720.0,0.268398]
["bitfinex-derivatives","BTCF0:USTF0",1728636871763,0.04234454,60721.0,60720.0,0.629198]
["bitfinex-derivatives","BTCF0:USTF0",1728636877260,0.002,60721.0,60720.0,0.74976456]
["bitfinex-derivatives","BTCF0:USTF0",1728636878368,0.002,60721.0,60720.0,0.38896456]
["bitfinex-derivatives","BTCF0:USTF0",1728636878568,0.002,60721.0,60720.0,0.74976456]
["bitfinex-derivatives","BTCF0:USTF0",1728636878764,0.002,60721.0,60720.0,0.84803365]
["bitfinex-derivatives","BTCF0:USTF0",1728636878964,0.002,60721.0,60720.0,0.84803066]
["bitfinex-derivatives","BTCF0:USTF0",1728636882160,0.002,60721.0,60720.0,0.74976157]
["bitfinex-derivatives","BTCF0:USTF0",1728636883771,0.002,60721.0,60720.0,0.74980305]
["bitfinex-derivatives","BTCF0:USTF0",1728636885166,0.002,60721.0,60720.0,0.38900305]
["bitfinex-derivatives","BTCF0:USTF0",1728636885369,0.002,60721.0,60720.0,0.74980305]
["bitfinex-derivatives","BTCF0:USTF0",1728636885778,0.0407,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728636885981,0.079,60728.0,60727.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728636886275,0.079,60728.0,60727.0,0.20299405]
["bitfinex-derivatives","BTCF0:USTF0",1728636887677,0.001,60728.0,60727.0,0.20599405]
["bitfinex-derivatives","BTCF0:USTF0",1728636888880,0.001,60728.0,60727.0,0.38599405]
["bitfinex-derivatives","BTCF0:USTF0",1728636889275,0.002,60728.0,60727.0,0.35272348]
["bitfinex-derivatives","BTCF0:USTF0",1728636890283,0.002,60728.0,60727.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1728636892276,0.04234123,60728.0,60727.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1728636893678,0.17529341,60728.0,60727.0,0.180389]
["bitfinex-derivatives","BTCF0:USTF0",1728636894382,0.32335878,60728.0,60727.0,0.180389]
["bitfinex-derivatives","BTCF0:USTF0",1728636894784,0.17529341,60728.0,60727.0,0.180389]
["bitfinex-derivatives","BTCF0:USTF0",1728636895078,0.18290641,60728.0,60715.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728636895281,0.0824,60719.0,60718.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728636895471,0.23046937,60719.0,60718.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728636895677,0.17330641,60719.0,60718.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728636895888,0.21610641,60719.0,60718.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1728636896488,0.21610641,60719.0,60718.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1728636896683,0.21610641,60719.0,60718.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1728636896988,0.39814344,60719.0,60718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636897176,0.39814344,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636897376,0.21710641,60719.0,60718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636897781,0.39814344,60719.0,60718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636897989,0.39914344,60719.0,60718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636898186,0.25480641,60719.0,60718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636899477,0.20424123,60719.0,60718.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636900387,0.1639,60719.0,60718.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1728636903190,0.1639,60719.0,60718.0,0.24021801]
["bitfinex-derivatives","BTCF0:USTF0",1728636904282,0.1639,60719.0,60718.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1728636904693,0.1639,60719.0,60718.0,0.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1728636905590,0.0815,60719.0,60718.0,0.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1728636907292,0.0815,60719.0,60718.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1728636909892,0.0448,60719.0,60718.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1728636912488,0.002,60719.0,60718.0,0.264401]
["bitfinex-derivatives","BTCF0:USTF0",1728636912696,0.10057007,60719.0,60718.0,0.264401]
["bitfinex-derivatives","BTCF0:USTF0",1728636913089,0.002,60719.0,60718.0,0.264401]
["bitfinex-derivatives","BTCF0:USTF0",1728636913283,0.10057007,60719.0,60718.0,0.264401]
["bitfinex-derivatives","BTCF0:USTF0",1728636913486,0.002,60719.0,60718.0,0.264401]
["bitfinex-derivatives","BTCF0:USTF0",1728636915396,0.112786,60729.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728636915397,0.0304,60729.0,60728.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1728636915705,0.0304,60729.0,60728.0,0.172387]
["bitfinex-derivatives","BTCF0:USTF0",1728636916292,0.0304,60729.0,60728.0,0.22172264]
["bitfinex-derivatives","BTCF0:USTF0",1728636916691,0.0314,60729.0,60728.0,0.22372264]
["bitfinex-derivatives","BTCF0:USTF0",1728636916995,0.0324,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636917192,0.0324,60729.0,60728.0,0.22372264]
["bitfinex-derivatives","BTCF0:USTF0",1728636918195,0.114786,60729.0,60728.0,0.22372264]
["bitfinex-derivatives","BTCF0:USTF0",1728636918896,0.114786,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636919398,0.114786,60729.0,60728.0,0.22374545]
["bitfinex-derivatives","BTCF0:USTF0",1728636919800,0.114786,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636922295,0.20569624,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636924897,0.16535304,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636925100,0.2056959,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636930403,0.114786,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636936197,0.114786,60729.0,60728.0,0.24016785]
["bitfinex-derivatives","BTCF0:USTF0",1728636937406,0.20569646,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636942315,0.44582106,60729.0,60728.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1728636942816,0.38810288,60729.0,60728.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1728636943017,0.2576332,60729.0,60728.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1728636943521,0.09291046,60729.0,60728.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1728636944117,0.20706226,60729.0,60728.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1728636944315,0.04233927,60729.0,60728.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1728636944515,0.0929018,60729.0,60728.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1728636945420,0.002,60729.0,60728.0,0.26897984]
["bitfinex-derivatives","BTCF0:USTF0",1728636948919,0.002,60729.0,60728.0,0.26896061]
["bitfinex-derivatives","BTCF0:USTF0",1728636951317,0.002,60729.0,60728.0,0.71210761]
["bitfinex-derivatives","BTCF0:USTF0",1728636952219,0.002,60729.0,60728.0,0.56532061]
["bitfinex-derivatives","BTCF0:USTF0",1728636952521,0.174386,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636952713,0.082389,60727.0,60725.0,0.0658797]
["bitfinex-derivatives","BTCF0:USTF0",1728636952915,0.082389,60727.0,60724.0,0.1558797]
["bitfinex-derivatives","BTCF0:USTF0",1728636952916,0.082391,60725.0,60724.0,0.1558797]
["bitfinex-derivatives","BTCF0:USTF0",1728636953314,0.082391,60725.0,60724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728636954117,0.083391,60725.0,60724.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636955418,0.084391,60725.0,60724.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636958828,0.084391,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636959128,0.084391,60725.0,60724.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728636967530,0.084391,60725.0,60724.0,0.1413771]
["bitfinex-derivatives","BTCF0:USTF0",1728636969433,0.084391,60725.0,60724.0,0.2237701]
["bitfinex-derivatives","BTCF0:USTF0",1728636971325,0.084391,60725.0,60724.0,0.22374729]
["bitfinex-derivatives","BTCF0:USTF0",1728636972129,0.084391,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636975638,0.002,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636979041,0.002,60725.0,60724.0,0.2402727]
["bitfinex-derivatives","BTCF0:USTF0",1728636980341,0.002,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636981037,0.002,60725.0,60724.0,0.24026846]
["bitfinex-derivatives","BTCF0:USTF0",1728636981238,0.002,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636981443,0.002,60725.0,60724.0,0.24028953]
["bitfinex-derivatives","BTCF0:USTF0",1728636981635,0.084391,60725.0,60724.0,0.24028953]
["bitfinex-derivatives","BTCF0:USTF0",1728636982348,0.084391,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636982735,0.17531,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636987541,0.1247379,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636988447,0.084391,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636994547,0.084391,60725.0,60724.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1728636995249,0.084391,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728636996243,0.084391,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636996443,0.084391,60725.0,60724.0,0.0679418]
["bitfinex-derivatives","BTCF0:USTF0",1728636997653,0.084391,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636997654,0.23261751,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636997843,0.32353872,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636998040,0.17531221,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728636999555,0.12473888,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637000050,0.25652511,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637000545,0.12473888,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637000750,0.25650719,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637001047,0.25647779,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637002256,0.48553888,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637002754,0.61727779,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637003152,0.48553888,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637005643,0.445191,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637007949,0.084391,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637008145,0.445191,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637009052,0.535191,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637012068,0.445191,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637012463,0.445191,60725.0,60724.0,0.05145254]
["bitfinex-derivatives","BTCF0:USTF0",1728637012661,0.445191,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637014563,0.084391,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637020774,0.084391,60725.0,60724.0,0.05141312]
["bitfinex-derivatives","BTCF0:USTF0",1728637022064,0.084391,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637023872,0.084391,60725.0,60724.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1728637024071,0.084391,60725.0,60724.0,0.1503348]
["bitfinex-derivatives","BTCF0:USTF0",1728637024262,0.084391,60725.0,60724.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1728637025970,0.084391,60725.0,60724.0,0.15027941]
["bitfinex-derivatives","BTCF0:USTF0",1728637027776,0.084391,60725.0,60724.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1728637029370,0.084391,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728637031975,0.084391,60725.0,60724.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1728637032281,0.084391,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728637035669,0.17530959,60725.0,60724.0,0.174393]
["bitfinex-derivatives","BTCF0:USTF0",1728637035977,0.17530959,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637036978,0.17530957,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637040773,0.26555674,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637040979,0.41556813,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637042170,0.23440239,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637042671,0.084391,60725.0,60724.0,0.23927941]
["bitfinex-derivatives","BTCF0:USTF0",1728637047180,0.084391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637047778,0.084391,60725.0,60724.0,0.23931212]
["bitfinex-derivatives","BTCF0:USTF0",1728637048176,0.084391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637048679,0.084391,60725.0,60724.0,0.23931429]
["bitfinex-derivatives","BTCF0:USTF0",1728637049575,0.084391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637050790,0.1940557,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637050984,0.17530958,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637051281,0.23440241,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637057686,0.084391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637072896,0.12473771,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637073094,0.17530957,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637073301,0.23440239,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637075395,0.23440239,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637080892,0.084391,60725.0,60724.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728637081197,0.084391,60725.0,60724.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1728637081394,0.084391,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637083904,0.084391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637087810,0.17530741,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637088110,0.26559697,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637088320,0.4156048,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637089209,0.23439883,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637090505,0.17530741,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637092310,0.17530741,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637092711,0.35648211,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637093099,0.41557516,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637093709,0.35648211,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637093906,0.41557509,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637094305,0.23440039,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637095011,0.084391,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637100310,0.002,60725.0,60724.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1728637104811,0.001,60725.0,60724.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1728637105914,0.083391,60725.0,60724.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1728637106120,0.083391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637109019,0.20613547,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637110119,0.083391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637118217,0.20613553,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637122832,0.27997227,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637123227,0.370891,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637124038,0.20613553,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637124236,0.20613548,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637125234,0.083391,60725.0,60724.0,0.173393]
["bitfinex-derivatives","BTCF0:USTF0",1728637135042,0.083391,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637135740,0.083391,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637135948,0.083391,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637137342,0.083391,60725.0,60724.0,0.15694603]
["bitfinex-derivatives","BTCF0:USTF0",1728637140340,0.083391,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637140341,0.11521733,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637140534,0.15556478,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637140740,0.20613757,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637141141,0.26523147,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637148449,0.083391,60725.0,60724.0,0.15694603]
["bitfinex-derivatives","BTCF0:USTF0",1728637149454,0.083391,60725.0,60724.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637153946,0.083391,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637153947,0.173391,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637155352,0.24557192,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637156362,0.37734988,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637156672,0.37735067,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637157450,0.24557271,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728637157652,0.24457271,60725.0,60721.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637157946,0.082396,60722.0,60721.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637158153,0.15457771,60722.0,60721.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637160968,0.15457771,60722.0,60721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728637161262,0.15457527,60722.0,60721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728637162360,0.21406228,60722.0,60721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728637162559,0.20515063,60722.0,60721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728637163377,0.082396,60722.0,60721.0,0.14143933]
["bitfinex-derivatives","BTCF0:USTF0",1728637167582,0.5408,60722.0,60711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728637167783,0.5408,60722.0,60693.0,0.11539101]
["bitfinex-derivatives","BTCF0:USTF0",1728637167784,0.8116,60712.0,60698.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728637168085,0.082434,60694.0,60693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637170475,0.083434,60694.0,60693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637170680,0.084434,60694.0,60693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637171381,0.083434,60694.0,60693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637171587,0.084434,60694.0,60693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637179592,0.084434,60694.0,60693.0,0.172435]
["bitfinex-derivatives","BTCF0:USTF0",1728637179800,0.002,60694.0,60693.0,0.172435]
["bitfinex-derivatives","BTCF0:USTF0",1728637181901,0.002,60694.0,60693.0,0.533235]
["bitfinex-derivatives","BTCF0:USTF0",1728637192204,0.002,60694.0,60693.0,0.172435]
["bitfinex-derivatives","BTCF0:USTF0",1728637192396,0.002,60694.0,60693.0,0.533235]
["bitfinex-derivatives","BTCF0:USTF0",1728637193000,0.084434,60694.0,60693.0,0.533235]
["bitfinex-derivatives","BTCF0:USTF0",1728637193305,0.084434,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637194302,0.084434,60694.0,60693.0,0.443235]
["bitfinex-derivatives","BTCF0:USTF0",1728637201405,0.084434,60694.0,60693.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1728637207003,0.084434,60694.0,60686.0,0.09847078]
["bitfinex-derivatives","BTCF0:USTF0",1728637207004,0.264434,60694.0,60688.0,0.08240743]
["bitfinex-derivatives","BTCF0:USTF0",1728637207205,0.264434,60694.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637207206,0.53324,60689.0,60682.0,0.08240743]
["bitfinex-derivatives","BTCF0:USTF0",1728637207408,0.53324,60689.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637207409,0.082454,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637207909,0.082454,60679.0,60678.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1728637208409,0.0038,60682.0,60678.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728637208612,0.08625,60682.0,60680.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728637209503,0.08725,60682.0,60680.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728637209709,0.0058,60682.0,60681.0,0.172451]
["bitfinex-derivatives","BTCF0:USTF0",1728637209909,0.002,60682.0,60681.0,0.172451]
["bitfinex-derivatives","BTCF0:USTF0",1728637210708,0.082432,60696.0,60681.0,0.262451]
["bitfinex-derivatives","BTCF0:USTF0",1728637210916,0.082432,60696.0,60695.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728637211115,0.00140001,60695.0,60694.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1728637211709,0.00140001,60695.0,60693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637211710,0.08243,60697.0,60695.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1728637211908,0.08243,60697.0,60696.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637212214,0.45909014,60705.0,60696.0,0.172431]
["bitfinex-derivatives","BTCF0:USTF0",1728637212413,0.443219,60705.0,60703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637212814,0.0636,60715.0,60707.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728637212815,0.082415,60708.0,60707.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728637213012,0.082415,60708.0,60707.0,0.172415]
["bitfinex-derivatives","BTCF0:USTF0",1728637213708,0.082415,60708.0,60707.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1728637214425,0.172415,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637215014,0.172415,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637216413,0.27070514,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637216718,0.172415,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637217211,0.27070514,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637217418,0.172415,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637218516,0.082415,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637220915,0.172415,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637225826,0.27101525,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637226723,0.172415,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637227115,0.27101525,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637227723,0.172415,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728637230614,0.172415,60708.0,60707.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1728637230615,0.24700285,60708.0,60707.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1728637230814,0.35671485,60708.0,60707.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1728637235021,0.26671485,60708.0,60707.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1728637235224,0.26671485,60708.0,60707.0,0.09237624]
["bitfinex-derivatives","BTCF0:USTF0",1728637235524,0.26671485,60708.0,60707.0,0.17479224]
["bitfinex-derivatives","BTCF0:USTF0",1728637235525,0.28085098,60708.0,60707.0,0.17479224]
["bitfinex-derivatives","BTCF0:USTF0",1728637235729,0.39852983,60708.0,60707.0,0.17479224]
["bitfinex-derivatives","BTCF0:USTF0",1728637236118,0.45764008,60708.0,60707.0,0.04284914]
["bitfinex-derivatives","BTCF0:USTF0",1728637236324,0.29342783,60708.0,60707.0,0.13284914]
["bitfinex-derivatives","BTCF0:USTF0",1728637236729,0.26670678,60708.0,60707.0,0.13284914]
["bitfinex-derivatives","BTCF0:USTF0",1728637238219,0.20759653,60708.0,60707.0,0.13284914]
["bitfinex-derivatives","BTCF0:USTF0",1728637238730,0.082415,60708.0,60707.0,0.13284914]
["bitfinex-derivatives","BTCF0:USTF0",1728637240731,0.3608,60710.0,60707.0,0.13284914]
["bitfinex-derivatives","BTCF0:USTF0",1728637240732,0.3608,60710.0,60707.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1728637240926,0.3608,60710.0,60709.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728637241539,0.443212,60710.0,60709.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728637241831,0.082419,60705.0,60704.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728637242836,0.082421,60703.0,60702.0,0.42744483]
["bitfinex-derivatives","BTCF0:USTF0",1728637243033,0.082421,60703.0,60695.0,0.18114972]
["bitfinex-derivatives","BTCF0:USTF0",1728637243034,0.082427,60699.0,60696.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1728637243330,0.082427,60699.0,60698.0,0.533228]
["bitfinex-derivatives","BTCF0:USTF0",1728637243729,0.082424,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637244032,0.082424,60702.0,60701.0,0.23830046]
["bitfinex-derivatives","BTCF0:USTF0",1728637244635,0.082424,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637245021,0.083424,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637245631,0.084424,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637245933,0.15806862,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637247537,0.07564462,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637250131,0.1262321,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637251039,0.30688135,60702.0,60701.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728637251433,0.30688135,60702.0,60701.0,0.114024]
["bitfinex-derivatives","BTCF0:USTF0",1728637252837,0.30688135,60702.0,60701.0,1.208264]
["bitfinex-derivatives","BTCF0:USTF0",1728637253336,0.1262321,60702.0,60701.0,1.208264]
["bitfinex-derivatives","BTCF0:USTF0",1728637253537,0.290624,60702.0,60701.0,1.208264]
["bitfinex-derivatives","BTCF0:USTF0",1728637253741,0.002,60702.0,60701.0,0.6905296]
["bitfinex-derivatives","BTCF0:USTF0",1728637253936,0.0038,60709.0,60704.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1728637254244,0.082408,60713.0,60712.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1728637254442,0.082408,60713.0,60712.0,0.212408]
["bitfinex-derivatives","BTCF0:USTF0",1728637256236,0.082408,60713.0,60712.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728637256442,0.765801,60718.0,60709.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1728637256443,0.082412,60710.0,60709.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1728637256639,0.082412,60710.0,60708.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728637256640,0.082412,60710.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637256939,0.082413,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637257646,0.082413,60709.0,60708.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1728637257940,0.082413,60709.0,60708.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1728637258143,0.082413,60709.0,60708.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1728637258444,0.083413,60709.0,60708.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1728637260741,0.11709577,60709.0,60708.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1728637261042,0.16767789,60709.0,60708.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1728637261242,0.20803278,60709.0,60708.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1728637262046,0.20803278,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637262939,0.12561978,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637263135,0.1989947,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637263338,0.28993171,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637264940,0.12561978,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637266841,0.12569846,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637267238,0.19909955,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637267444,0.12569846,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637268246,0.19909843,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637268755,0.001,60709.0,60708.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1728637268946,0.001,60709.0,60708.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1728637270450,0.001,60709.0,60708.0,1.539375]
["bitfinex-derivatives","BTCF0:USTF0",1728637271553,0.0038,60716.0,60715.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1728637271859,0.082401,60718.0,60717.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1728637272655,0.0038,60722.0,60720.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1728637272857,0.114594,60723.0,60720.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1728637273368,0.082396,60722.0,60720.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1728637275354,0.00347127,60721.0,60720.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1728637275647,0.084397,60721.0,60720.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1728637282365,0.002,60721.0,60720.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1728637283867,0.002,60721.0,60720.0,0.04003076]
["bitfinex-derivatives","BTCF0:USTF0",1728637283868,0.18566269,60721.0,60720.0,0.04003076]
["bitfinex-derivatives","BTCF0:USTF0",1728637284170,0.18566269,60721.0,60720.0,0.12242876]
["bitfinex-derivatives","BTCF0:USTF0",1728637285473,0.18410505,60721.0,60720.0,0.12242876]
["bitfinex-derivatives","BTCF0:USTF0",1728637286365,0.18410505,60721.0,60720.0,0.16582227]
["bitfinex-derivatives","BTCF0:USTF0",1728637288690,0.18383582,60721.0,60720.0,0.16582227]
["bitfinex-derivatives","BTCF0:USTF0",1728637289683,0.18383582,60721.0,60720.0,1.25990227]
["bitfinex-derivatives","BTCF0:USTF0",1728637290078,0.12474334,60721.0,60720.0,1.25990227]
["bitfinex-derivatives","BTCF0:USTF0",1728637290489,0.12474334,60721.0,60720.0,1.16990227]
["bitfinex-derivatives","BTCF0:USTF0",1728637290987,0.002,60721.0,60720.0,1.16990227]
["bitfinex-derivatives","BTCF0:USTF0",1728637291689,0.002,60721.0,60720.0,0.56990227]
["bitfinex-derivatives","BTCF0:USTF0",1728637294187,0.002,60721.0,60720.0,0.76709876]
["bitfinex-derivatives","BTCF0:USTF0",1728637294691,0.002,60721.0,60720.0,1.36709876]
["bitfinex-derivatives","BTCF0:USTF0",1728637295093,0.002,60721.0,60720.0,1.36708841]
["bitfinex-derivatives","BTCF0:USTF0",1728637295286,0.002,60721.0,60720.0,1.28476569]
["bitfinex-derivatives","BTCF0:USTF0",1728637296195,0.002,60721.0,60720.0,1.36700424]
["bitfinex-derivatives","BTCF0:USTF0",1728637296388,0.002,60721.0,60720.0,1.28476569]
["bitfinex-derivatives","BTCF0:USTF0",1728637297488,0.002,60721.0,60720.0,1.64556569]
["bitfinex-derivatives","BTCF0:USTF0",1728637297690,0.0038,60727.0,60726.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1728637297889,0.082388,60728.0,60727.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728637298087,0.082385,60731.0,60729.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728637298286,0.082385,60730.0,60729.0,0.13173949]
["bitfinex-derivatives","BTCF0:USTF0",1728637298892,0.082385,60730.0,60729.0,0.31173949]
["bitfinex-derivatives","BTCF0:USTF0",1728637299396,0.082385,60730.0,60729.0,0.262385]
["bitfinex-derivatives","BTCF0:USTF0",1728637299789,0.082385,60730.0,60729.0,0.263385]
["bitfinex-derivatives","BTCF0:USTF0",1728637300293,0.082385,60730.0,60729.0,0.31373949]
["bitfinex-derivatives","BTCF0:USTF0",1728637300700,0.082385,60730.0,60729.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1728637305791,0.27049847,60730.0,60729.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1728637306098,0.35308646,60730.0,60729.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1728637307697,0.20531446,60730.0,60729.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1728637308810,0.12292946,60730.0,60729.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1728637309098,0.0638,60732.0,60729.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728637309099,0.08258799,60731.0,60729.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728637309294,0.14780639,60730.0,60729.0,0.264386]
["bitfinex-derivatives","BTCF0:USTF0",1728637309492,0.27073585,60730.0,60729.0,0.264386]
["bitfinex-derivatives","BTCF0:USTF0",1728637309893,0.19837168,60730.0,60729.0,0.264386]
["bitfinex-derivatives","BTCF0:USTF0",1728637310097,0.18814786,60730.0,60729.0,0.264386]
["bitfinex-derivatives","BTCF0:USTF0",1728637310303,0.12292946,60730.0,60729.0,0.264386]
["bitfinex-derivatives","BTCF0:USTF0",1728637312602,0.12292946,60730.0,60729.0,0.265386]
["bitfinex-derivatives","BTCF0:USTF0",1728637313907,0.082383,60731.0,60730.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728637315300,0.082383,60731.0,60730.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728637316096,0.082383,60731.0,60730.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728637317307,0.082383,60731.0,60730.0,0.15019101]
["bitfinex-derivatives","BTCF0:USTF0",1728637319206,0.082383,60731.0,60730.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1728637321005,0.11446585,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637321208,0.29507608,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637321506,0.34564024,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637321715,0.3859808,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637322305,0.38599658,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637322507,0.44508045,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637323104,0.38599658,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637323814,0.44508035,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637325622,0.26447012,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637327121,0.26447843,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637328025,0.082383,60731.0,60730.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1728637329020,0.082379,60734.0,60733.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728637329214,0.082379,60734.0,60733.0,0.172379]
["bitfinex-derivatives","BTCF0:USTF0",1728637330323,0.083379,60734.0,60733.0,0.172379]
["bitfinex-derivatives","BTCF0:USTF0",1728637330622,0.085379,60734.0,60733.0,0.172379]
["bitfinex-derivatives","BTCF0:USTF0",1728637332009,0.085379,60734.0,60733.0,0.23829799]
["bitfinex-derivatives","BTCF0:USTF0",1728637332317,0.003,60734.0,60733.0,0.172379]
["bitfinex-derivatives","BTCF0:USTF0",1728637332822,0.003,60734.0,60733.0,0.40225899]
["bitfinex-derivatives","BTCF0:USTF0",1728637333412,0.001,60734.0,60733.0,0.205179]
["bitfinex-derivatives","BTCF0:USTF0",1728637335328,0.082376,60737.0,60733.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1728637335515,0.082376,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637336113,0.20551765,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637336617,0.20751765,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637336822,0.12814165,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637337019,0.14488345,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637337214,0.12814165,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637337425,0.12514165,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637337626,0.12814165,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637338820,0.07758142,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637341229,0.04533738,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637341430,0.07757099,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637343141,0.07757099,60737.0,60736.0,0.23825685]
["bitfinex-derivatives","BTCF0:USTF0",1728637343142,0.005,60737.0,60736.0,0.23825685]
["bitfinex-derivatives","BTCF0:USTF0",1728637348126,0.005,60737.0,60736.0,0.32825685]
["bitfinex-derivatives","BTCF0:USTF0",1728637348335,0.005,60737.0,60736.0,0.262377]
["bitfinex-derivatives","BTCF0:USTF0",1728637348841,0.005,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637349337,0.002,60737.0,60736.0,0.172377]
["bitfinex-derivatives","BTCF0:USTF0",1728637349538,0.002,60737.0,60736.0,0.173377]
["bitfinex-derivatives","BTCF0:USTF0",1728637349938,0.446967,60743.0,60740.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728637349939,0.3646,60743.0,60740.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1728637350139,0.443167,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637350634,0.082367,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637351038,0.20560882,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637351230,0.26468461,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637352037,0.26868461,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637352541,0.27368461,60743.0,60742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637352933,0.26968461,60743.0,60742.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1728637353134,0.26868461,60743.0,60742.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1728637353342,0.27368461,60743.0,60742.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1728637358142,0.091367,60743.0,60742.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1728637359043,0.091367,60743.0,60742.0,0.262368]
["bitfinex-derivatives","BTCF0:USTF0",1728637359347,0.091367,60743.0,60742.0,0.172368]
["bitfinex-derivatives","BTCF0:USTF0",1728637360039,0.091367,60743.0,60742.0,0.262368]
["bitfinex-derivatives","BTCF0:USTF0",1728637360445,0.091367,60743.0,60742.0,0.31174616]
["bitfinex-derivatives","BTCF0:USTF0",1728637362744,0.091367,60743.0,60742.0,0.262368]
["bitfinex-derivatives","BTCF0:USTF0",1728637363851,0.009,60743.0,60742.0,0.32820554]
["bitfinex-derivatives","BTCF0:USTF0",1728637364046,0.009,60743.0,60742.0,0.623168]
["bitfinex-derivatives","BTCF0:USTF0",1728637364246,0.00247003,60745.0,60742.0,0.9098469]
["bitfinex-derivatives","BTCF0:USTF0",1728637364553,0.0038,60749.0,60748.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728637364854,0.082352,60754.0,60753.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1728637365151,0.082352,60754.0,60753.0,0.533153]
["bitfinex-derivatives","BTCF0:USTF0",1728637365350,0.0642,60759.0,60753.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728637365552,0.0642,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637365553,0.146545,60759.0,60758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637366143,0.146545,60759.0,60758.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1728637366144,0.082345,60759.0,60758.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1728637366339,0.082345,60759.0,60758.0,0.533147]
["bitfinex-derivatives","BTCF0:USTF0",1728637367841,0.091345,60759.0,60758.0,0.534147]
["bitfinex-derivatives","BTCF0:USTF0",1728637368047,0.091345,60759.0,60758.0,0.173347]
["bitfinex-derivatives","BTCF0:USTF0",1728637368652,0.085345,60759.0,60758.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1728637369046,0.092345,60759.0,60758.0,0.173347]
["bitfinex-derivatives","BTCF0:USTF0",1728637369551,0.086345,60759.0,60758.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1728637373051,0.26930374,60759.0,60755.0,0.08107898]
["bitfinex-derivatives","BTCF0:USTF0",1728637373253,0.082349,60757.0,60756.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728637373548,0.26530774,60757.0,60756.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728637374150,0.26530774,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637374151,0.26530774,60757.0,60753.0,0.2947654]
["bitfinex-derivatives","BTCF0:USTF0",1728637374451,0.26408565,60756.0,60755.0,0.262351]
["bitfinex-derivatives","BTCF0:USTF0",1728637376558,0.26408565,60756.0,60755.0,0.264351]
["bitfinex-derivatives","BTCF0:USTF0",1728637380155,0.26408565,60756.0,60755.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1728637380355,0.26408565,60756.0,60755.0,0.18068841]
["bitfinex-derivatives","BTCF0:USTF0",1728637380965,0.26408565,60756.0,60755.0,0.26303941]
["bitfinex-derivatives","BTCF0:USTF0",1728637381266,0.082349,60756.0,60755.0,0.26303941]
["bitfinex-derivatives","BTCF0:USTF0",1728637390769,0.082349,60756.0,60755.0,0.31240385]
["bitfinex-derivatives","BTCF0:USTF0",1728637391569,0.082349,60756.0,60755.0,0.26303941]
["bitfinex-derivatives","BTCF0:USTF0",1728637395366,0.3646,60761.0,60755.0,0.18068841]
["bitfinex-derivatives","BTCF0:USTF0",1728637395670,0.446944,60761.0,60760.0,0.22176959]
["bitfinex-derivatives","BTCF0:USTF0",1728637395981,0.443144,60761.0,60760.0,0.22176959]
["bitfinex-derivatives","BTCF0:USTF0",1728637396170,0.443144,60761.0,60755.0,0.09068841]
["bitfinex-derivatives","BTCF0:USTF0",1728637396171,0.54253287,60761.0,60755.0,0.08176814]
["bitfinex-derivatives","BTCF0:USTF0",1728637396374,0.082346,60759.0,60758.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728637396572,0.26407887,60759.0,60758.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728637396961,0.21353737,60759.0,60758.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728637397169,0.23227308,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637397778,0.445947,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637397967,0.446947,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637398776,0.449947,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637398973,0.23627308,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637403380,0.086346,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637407572,0.18496448,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637409083,0.18496448,60759.0,60758.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728637409293,0.18496448,60759.0,60758.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1728637410181,0.082348,60757.0,60756.0,0.04942559]
["bitfinex-derivatives","BTCF0:USTF0",1728637410385,0.18096648,60757.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637411182,0.18096648,60757.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637411183,0.17321786,60757.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637411384,0.17321786,60757.0,60749.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728637411385,0.082358,60750.0,60749.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728637411583,0.082364,60746.0,60744.0,0.00246918]
["bitfinex-derivatives","BTCF0:USTF0",1728637411784,0.082364,60746.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728637411987,0.2323139,60746.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728637412282,0.44573953,60746.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728637412678,0.44573953,60746.0,60745.0,0.172364]
["bitfinex-derivatives","BTCF0:USTF0",1728637413687,0.2333139,60746.0,60745.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1728637414186,0.2343139,60746.0,60745.0,0.180364]
["bitfinex-derivatives","BTCF0:USTF0",1728637414587,0.2343139,60746.0,60745.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1728637416086,0.23431764,60746.0,60745.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1728637416293,0.23331764,60746.0,60745.0,0.175364]
["bitfinex-derivatives","BTCF0:USTF0",1728637416483,0.23431764,60746.0,60745.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1728637417886,0.23431764,60746.0,60745.0,0.544164]
["bitfinex-derivatives","BTCF0:USTF0",1728637418083,0.15195364,60746.0,60745.0,0.544164]
["bitfinex-derivatives","BTCF0:USTF0",1728637418290,0.002,60746.0,60745.0,0.544164]
["bitfinex-derivatives","BTCF0:USTF0",1728637418691,0.002,60746.0,60745.0,0.634164]
["bitfinex-derivatives","BTCF0:USTF0",1728637418884,0.002,60746.0,60745.0,0.544164]
["bitfinex-derivatives","BTCF0:USTF0",1728637419595,0.0038,60750.0,60749.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728637419782,0.082355,60752.0,60749.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728637419783,0.082355,60752.0,60749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637419980,0.082355,60752.0,60751.0,0.13169042]
["bitfinex-derivatives","BTCF0:USTF0",1728637421380,0.083355,60752.0,60751.0,0.13469042]
["bitfinex-derivatives","BTCF0:USTF0",1728637422284,0.083355,60752.0,60751.0,0.13869042]
["bitfinex-derivatives","BTCF0:USTF0",1728637423087,0.083355,60752.0,60751.0,0.13969042]
["bitfinex-derivatives","BTCF0:USTF0",1728637423282,0.083355,60752.0,60751.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1728637423283,0.082355,60752.0,60751.0,0.13669042]
["bitfinex-derivatives","BTCF0:USTF0",1728637423487,0.083355,60752.0,60751.0,0.14169042]
["bitfinex-derivatives","BTCF0:USTF0",1728637426298,0.083355,60752.0,60751.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1728637426495,0.17423238,60752.0,60751.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1728637426696,0.33823174,60752.0,60751.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1728637429099,0.17423238,60752.0,60751.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1728637430701,0.09187738,60752.0,60751.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1728637430901,0.04132843,60752.0,60751.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1728637433199,0.001,60752.0,60751.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1728637438605,0.001,60752.0,60751.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1728637438801,0.001,60752.0,60751.0,0.272356]
["bitfinex-derivatives","BTCF0:USTF0",1728637440605,0.001,60752.0,60751.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1728637441894,0.083355,60752.0,60751.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1728637442104,0.083355,60752.0,60751.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1728637443401,0.083355,60752.0,60751.0,0.24818055]
["bitfinex-derivatives","BTCF0:USTF0",1728637443696,0.083355,60752.0,60751.0,0.2481788]
["bitfinex-derivatives","BTCF0:USTF0",1728637444004,0.083355,60752.0,60751.0,0.0758228]
["bitfinex-derivatives","BTCF0:USTF0",1728637444207,0.083355,60752.0,60751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728637444708,0.083355,60752.0,60751.0,0.05937435]
["bitfinex-derivatives","BTCF0:USTF0",1728637444902,0.667155,60752.0,60751.0,0.05937435]
["bitfinex-derivatives","BTCF0:USTF0",1728637445211,0.082359,60749.0,60746.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1728637445398,0.082362,60747.0,60746.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1728637445598,0.082363,60746.0,60745.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1728637445804,0.204763,60746.0,60745.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1728637446007,0.114763,60746.0,60745.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1728637447409,0.115763,60746.0,60745.0,0.0698228]
["bitfinex-derivatives","BTCF0:USTF0",1728637447802,0.114763,60746.0,60745.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1728637448110,0.116763,60746.0,60745.0,0.0748228]
["bitfinex-derivatives","BTCF0:USTF0",1728637448302,0.31257669,60746.0,60745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728637448504,0.49346264,60746.0,60745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728637448707,0.38853667,60746.0,60745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728637449113,0.35672234,60746.0,60745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728637449615,0.082374,60738.0,60737.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728637449815,0.082381,60734.0,60733.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1728637450111,0.12271323,60734.0,60733.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1728637450315,0.17326695,60734.0,60733.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1728637450815,0.17328343,60734.0,60733.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1728637451021,0.17528343,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637451211,0.24830001,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637451411,0.33920244,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637452210,0.17528343,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637452716,0.17528341,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637456219,0.084381,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637466444,0.002,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637467131,0.084379,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637468034,0.002,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637468234,0.002,60734.0,60733.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1728637472450,0.002,60734.0,60733.0,0.6040028]
["bitfinex-derivatives","BTCF0:USTF0",1728637473354,0.002,60734.0,60733.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1728637473647,0.002,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637477345,0.002,60734.0,60733.0,0.37974484]
["bitfinex-derivatives","BTCF0:USTF0",1728637478354,0.002,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637478948,0.09289726,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637481344,0.09289728,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637486358,0.05256002,60734.0,60733.0,0.29751283]
["bitfinex-derivatives","BTCF0:USTF0",1728637486562,0.002,60734.0,60733.0,0.29751283]
["bitfinex-derivatives","BTCF0:USTF0",1728637493354,0.002,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637493873,0.10056388,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637496272,0.002,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637501562,0.002,60734.0,60733.0,0.29649135]
["bitfinex-derivatives","BTCF0:USTF0",1728637503373,0.002,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637503374,0.084379,60734.0,60733.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1728637503577,0.084379,60734.0,60733.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728637503872,0.084379,60734.0,60733.0,0.08740778]
["bitfinex-derivatives","BTCF0:USTF0",1728637504069,0.084379,60734.0,60733.0,0.17740778]
["bitfinex-derivatives","BTCF0:USTF0",1728637504260,0.084379,60734.0,60733.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728637507671,0.084379,60734.0,60733.0,0.177381]
["bitfinex-derivatives","BTCF0:USTF0",1728637515679,0.23217106,60734.0,60733.0,0.177381]
["bitfinex-derivatives","BTCF0:USTF0",1728637515883,0.2725106,60734.0,60733.0,0.177381]
["bitfinex-derivatives","BTCF0:USTF0",1728637516075,0.35489356,60734.0,60733.0,0.177381]
["bitfinex-derivatives","BTCF0:USTF0",1728637516884,0.35489356,60734.0,60733.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1728637517083,0.35489356,60734.0,60733.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637517388,0.15653863,60734.0,60731.0,0.03987668]
["bitfinex-derivatives","BTCF0:USTF0",1728637517582,0.13137965,60732.0,60731.0,0.03987668]
["bitfinex-derivatives","BTCF0:USTF0",1728637517783,0.07215963,60732.0,60731.0,0.03987668]
["bitfinex-derivatives","BTCF0:USTF0",1728637518177,0.07215963,60732.0,60731.0,0.12225968]
["bitfinex-derivatives","BTCF0:USTF0",1728637518373,0.43295963,60732.0,60720.0,0.36706989]
["bitfinex-derivatives","BTCF0:USTF0",1728637518579,0.3646,60732.0,60731.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1728637518781,0.43295963,60732.0,60731.0,0.262383]
["bitfinex-derivatives","BTCF0:USTF0",1728637519175,0.43395963,60732.0,60731.0,0.262383]
["bitfinex-derivatives","BTCF0:USTF0",1728637519378,0.56533928,60732.0,60731.0,0.262383]
["bitfinex-derivatives","BTCF0:USTF0",1728637519788,0.40213954,60732.0,60731.0,0.262383]
["bitfinex-derivatives","BTCF0:USTF0",1728637520289,0.40213954,60732.0,60731.0,0.10783528]
["bitfinex-derivatives","BTCF0:USTF0",1728637520479,0.40213954,60732.0,60724.0,0.0150732]
["bitfinex-derivatives","BTCF0:USTF0",1728637520673,0.40213954,60732.0,60727.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728637520674,0.11495758,60728.0,60727.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728637520879,0.11495758,60728.0,60727.0,0.08723492]
["bitfinex-derivatives","BTCF0:USTF0",1728637521079,0.13993583,60728.0,60727.0,0.08723492]
["bitfinex-derivatives","BTCF0:USTF0",1728637521285,0.13993583,60728.0,60727.0,0.48874226]
["bitfinex-derivatives","BTCF0:USTF0",1728637521477,0.02497825,60728.0,60727.0,0.48874226]
["bitfinex-derivatives","BTCF0:USTF0",1728637521884,0.02497825,60728.0,60727.0,0.57874226]
["bitfinex-derivatives","BTCF0:USTF0",1728637522084,0.02597825,60728.0,60727.0,0.57874226]
["bitfinex-derivatives","BTCF0:USTF0",1728637522591,0.02697825,60728.0,60727.0,0.57874226]
["bitfinex-derivatives","BTCF0:USTF0",1728637523793,0.0038,60733.0,60732.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728637523996,0.394,60737.0,60735.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728637524292,0.394,60737.0,60731.0,0.01027163]
["bitfinex-derivatives","BTCF0:USTF0",1728637524493,0.394,60737.0,60735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637524886,0.394,60737.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637525288,0.083378,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637527191,0.084378,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637529889,0.445178,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637536494,0.445178,60736.0,60735.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1728637536695,0.445178,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637538701,0.47699717,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637541401,0.39461917,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637542403,0.002,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637542603,0.002,60736.0,60735.0,0.19813275]
["bitfinex-derivatives","BTCF0:USTF0",1728637543496,0.10062543,60736.0,60735.0,0.19813275]
["bitfinex-derivatives","BTCF0:USTF0",1728637544293,0.002,60736.0,60735.0,0.19813275]
["bitfinex-derivatives","BTCF0:USTF0",1728637544492,0.10062657,60736.0,60735.0,0.19813275]
["bitfinex-derivatives","BTCF0:USTF0",1728637544805,0.002,60736.0,60735.0,0.19813275]
["bitfinex-derivatives","BTCF0:USTF0",1728637545504,0.1006203,60736.0,60735.0,0.19813275]
["bitfinex-derivatives","BTCF0:USTF0",1728637545707,0.002,60736.0,60735.0,0.31746109]
["bitfinex-derivatives","BTCF0:USTF0",1728637546095,0.3628,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637549007,0.002,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637549308,0.445177,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637553807,0.47699559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637554611,0.11619559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637555409,0.47699559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637556310,0.11619559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637556609,0.47699559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637557705,0.11619559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637557910,0.47699559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637558410,0.11619559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637558605,0.47699559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637560114,0.11619559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637560314,0.47699559,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637560803,0.084377,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637561116,0.3628,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637561812,0.445177,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637562809,0.084377,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637563015,0.445177,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637563415,0.084377,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637563603,0.445177,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637568206,0.084377,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637568414,0.445177,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637568808,0.11619558,60736.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637569004,0.0038,60741.0,60735.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1728637569005,0.0038,60741.0,60735.0,1.27396]
["bitfinex-derivatives","BTCF0:USTF0",1728637569214,0.0038,60741.0,60732.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728637569215,0.0038,60741.0,60740.0,0.172371]
["bitfinex-derivatives","BTCF0:USTF0",1728637569514,0.0038,60746.0,60745.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1728637569819,0.00246992,60749.0,60748.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728637570002,0.00246992,60749.0,60748.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728637570209,0.08482892,60749.0,60748.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728637571022,0.00246992,60749.0,60748.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728637575817,0.00246992,60749.0,60748.0,0.23826081]
["bitfinex-derivatives","BTCF0:USTF0",1728637576023,0.00246992,60749.0,60748.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728637578226,0.00246992,60749.0,60748.0,0.2216538]
["bitfinex-derivatives","BTCF0:USTF0",1728637578521,0.00246992,60749.0,60748.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728637581718,0.3608,60750.0,60749.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728637582028,0.3608,60750.0,60749.0,0.13163838]
["bitfinex-derivatives","BTCF0:USTF0",1728637583827,0.3608,60750.0,60749.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1728637595342,0.3608,60750.0,60749.0,0.14825981]
["bitfinex-derivatives","BTCF0:USTF0",1728637595743,0.082356,60752.0,60751.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728637595939,0.3608,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637596331,0.3608,60753.0,60752.0,0.14825581]
["bitfinex-derivatives","BTCF0:USTF0",1728637596736,0.3608,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637597345,0.3608,60753.0,60752.0,0.14825581]
["bitfinex-derivatives","BTCF0:USTF0",1728637597940,0.3618,60753.0,60752.0,0.14825581]
["bitfinex-derivatives","BTCF0:USTF0",1728637598245,0.3618,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637598843,0.3648,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637605645,0.447153,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637605844,0.5970894,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637607141,0.55676289,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637607346,0.59708946,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637608935,0.62889932,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637609842,0.80988856,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637610239,0.26734224,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637610443,0.447153,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637611450,0.80988875,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637611844,0.44908875,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637612049,0.80988875,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637612752,0.62889906,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637613246,0.56983584,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637614041,0.447153,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637614243,0.086353,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637614439,0.447153,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637617258,0.3648,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637617451,0.3648,60753.0,60752.0,0.16471501]
["bitfinex-derivatives","BTCF0:USTF0",1728637618252,0.3648,60753.0,60752.0,0.28357388]
["bitfinex-derivatives","BTCF0:USTF0",1728637618456,0.3648,60753.0,60752.0,0.28356715]
["bitfinex-derivatives","BTCF0:USTF0",1728637620350,0.004,60753.0,60752.0,0.20120714]
["bitfinex-derivatives","BTCF0:USTF0",1728637625260,0.004,60753.0,60752.0,0.20117157]
["bitfinex-derivatives","BTCF0:USTF0",1728637627967,0.176353,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637629159,0.2587096,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637629360,0.29903623,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637629659,0.35809964,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637629859,0.47994649,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637630263,0.29903623,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637631560,0.20903623,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637632379,0.38994649,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637632560,0.12668323,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637633453,0.20903623,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637636062,0.086353,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637636965,0.447153,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637642062,0.3648,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637643572,0.004,60753.0,60752.0,0.3735241]
["bitfinex-derivatives","BTCF0:USTF0",1728637643875,0.004,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637644265,0.12668045,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637649673,0.12668157,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637651174,0.004,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637653584,0.004,60753.0,60752.0,0.25470729]
["bitfinex-derivatives","BTCF0:USTF0",1728637654170,0.004,60753.0,60752.0,0.29130054]
["bitfinex-derivatives","BTCF0:USTF0",1728637654477,0.004,60753.0,60752.0,0.37366035]
["bitfinex-derivatives","BTCF0:USTF0",1728637654681,0.004,60753.0,60752.0,0.29130054]
["bitfinex-derivatives","BTCF0:USTF0",1728637655381,0.004,60753.0,60752.0,0.29121459]
["bitfinex-derivatives","BTCF0:USTF0",1728637658472,0.086353,60753.0,60752.0,0.20121459]
["bitfinex-derivatives","BTCF0:USTF0",1728637659073,0.11816148,60753.0,60752.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1728637661575,0.11816148,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637662081,0.03580848,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637666190,0.004,60753.0,60752.0,0.29139307]
["bitfinex-derivatives","BTCF0:USTF0",1728637674299,0.004,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637674688,0.0358087,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637677997,0.03580869,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637681203,0.004,60753.0,60752.0,0.29143161]
["bitfinex-derivatives","BTCF0:USTF0",1728637683587,0.004,60753.0,60752.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1728637683789,0.004,60753.0,60752.0,0.29144234]
["bitfinex-derivatives","BTCF0:USTF0",1728637684194,0.004,60753.0,60752.0,0.20144234]
["bitfinex-derivatives","BTCF0:USTF0",1728637685500,0.004,60753.0,60752.0,0.65224234]
["bitfinex-derivatives","BTCF0:USTF0",1728637685698,0.004,60753.0,60752.0,0.91356509]
["bitfinex-derivatives","BTCF0:USTF0",1728637685998,0.0038,60757.0,60752.0,0.81474234]
["bitfinex-derivatives","BTCF0:USTF0",1728637686188,0.0038,60760.0,60759.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728637686394,0.0038,60760.0,60756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637686395,0.082341,60763.0,60761.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637686596,0.082341,60763.0,60761.0,0.14822108]
["bitfinex-derivatives","BTCF0:USTF0",1728637686796,0.082341,60763.0,60761.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637687398,0.082341,60763.0,60760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637687601,0.082341,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637688086,0.088341,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637688286,0.091341,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637689092,0.091341,60763.0,60762.0,0.14815939]
["bitfinex-derivatives","BTCF0:USTF0",1728637689596,0.090341,60763.0,60762.0,0.14815939]
["bitfinex-derivatives","BTCF0:USTF0",1728637689793,0.089341,60763.0,60762.0,0.14815939]
["bitfinex-derivatives","BTCF0:USTF0",1728637690299,0.089341,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637696208,0.48194714,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637696406,0.59709244,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637697100,0.52226899,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637698115,0.16146899,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637698306,0.52226899,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637704315,0.450141,60763.0,60762.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1728637706326,0.082343,60761.0,60760.0,0.04934725]
["bitfinex-derivatives","BTCF0:USTF0",1728637706511,0.082341,60762.0,60758.0,0.04934725]
["bitfinex-derivatives","BTCF0:USTF0",1728637706512,0.082345,60759.0,60758.0,0.04934725]
["bitfinex-derivatives","BTCF0:USTF0",1728637707021,0.082347,60758.0,60757.0,0.04934725]
["bitfinex-derivatives","BTCF0:USTF0",1728637707323,0.082347,60758.0,60756.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728637707324,0.082348,60757.0,60756.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1728637710326,0.082349,60756.0,60755.0,0.15581839]
["bitfinex-derivatives","BTCF0:USTF0",1728637712024,0.082349,60756.0,60755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637712329,0.082349,60756.0,60755.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728637713621,0.3608,60758.0,60757.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728637713831,0.443147,60758.0,60757.0,0.23818068]
["bitfinex-derivatives","BTCF0:USTF0",1728637714121,0.443147,60758.0,60757.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1728637714322,0.443147,60758.0,60757.0,0.2381864]
["bitfinex-derivatives","BTCF0:USTF0",1728637715229,0.443147,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637716231,0.443147,60758.0,60757.0,0.24119047]
["bitfinex-derivatives","BTCF0:USTF0",1728637716421,0.082347,60758.0,60757.0,0.24119047]
["bitfinex-derivatives","BTCF0:USTF0",1728637716822,0.443147,60758.0,60757.0,0.24119047]
["bitfinex-derivatives","BTCF0:USTF0",1728637717027,0.082347,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637717330,0.443147,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637717716,0.443147,60758.0,60757.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1728637717917,0.443147,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637718429,0.51527839,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637719028,0.15447839,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637719224,0.51527839,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637720024,0.51527874,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637722928,0.15447874,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637723226,0.51527874,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637724222,0.51527874,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728637725223,0.51527874,60758.0,60757.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728637726322,0.443147,60758.0,60757.0,0.15884715]
["bitfinex-derivatives","BTCF0:USTF0",1728637728134,0.443147,60758.0,60757.0,0.24119515]
["bitfinex-derivatives","BTCF0:USTF0",1728637728333,0.443147,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637729640,0.3608,60758.0,60757.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1728637729838,0.0038,60761.0,60757.0,1.269108]
["bitfinex-derivatives","BTCF0:USTF0",1728637730140,0.36326934,60771.0,60768.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728637730141,0.0038,60769.0,60768.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1728637730342,0.082331,60770.0,60768.0,0.23816411]
["bitfinex-derivatives","BTCF0:USTF0",1728637730639,0.118031,60770.0,60768.0,0.23816411]
["bitfinex-derivatives","BTCF0:USTF0",1728637731434,0.0357,60770.0,60769.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1728637731829,0.00246934,60771.0,60770.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728637732230,0.0374,60779.0,60770.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1728637732436,0.0374,60779.0,60778.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1728637732733,0.0374,60779.0,60778.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1728637733127,0.0374,60779.0,60778.0,0.22160013]
["bitfinex-derivatives","BTCF0:USTF0",1728637733330,0.0374,60779.0,60778.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1728637733331,0.16899196,60779.0,60778.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1728637733638,0.2470963,60779.0,60778.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1728637734233,0.11550434,60779.0,60778.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1728637735040,0.10950434,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637735445,0.10950434,60779.0,60778.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1728637735741,0.10950434,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637737132,0.10950437,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637738145,0.15219912,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637738337,0.18399483,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637738647,0.15219912,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637738945,0.18399486,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637739244,0.06919574,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637739440,0.18399486,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637740347,0.18397078,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637741354,0.0374,60779.0,60778.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1728637742049,0.443111,60785.0,60784.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728637742241,0.443111,60785.0,60784.0,0.172311]
["bitfinex-derivatives","BTCF0:USTF0",1728637743244,0.445111,60785.0,60784.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1728637743845,0.445111,60785.0,60784.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1728637744743,0.445111,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637748355,0.47690413,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637750142,0.445111,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637751151,0.47690446,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637753459,0.59155326,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637754254,0.51720981,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637756464,0.445111,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637756856,0.084311,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637759149,0.084311,60785.0,60784.0,0.24243361]
["bitfinex-derivatives","BTCF0:USTF0",1728637760156,0.084311,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637761162,0.084311,60785.0,60784.0,0.25880781]
["bitfinex-derivatives","BTCF0:USTF0",1728637762061,0.002,60785.0,60784.0,0.25880781]
["bitfinex-derivatives","BTCF0:USTF0",1728637762363,0.002,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637763858,0.08430661,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637764059,0.002,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637764371,0.0337906,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637764570,0.12460876,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637764877,0.1975746,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637765060,0.28839276,60785.0,60784.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1728637765367,0.27259724,60785.0,60784.0,0.644111]
["bitfinex-derivatives","BTCF0:USTF0",1728637765568,0.27259724,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637765765,0.12460876,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637765964,0.14998889,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637766166,0.12459982,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637766670,0.14997999,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637766969,0.27257981,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637767171,0.12459982,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637767368,0.14999097,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637767770,0.27259079,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637768365,0.27257367,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637768567,0.12459982,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637770673,0.12460393,60785.0,60784.0,0.554111]
["bitfinex-derivatives","BTCF0:USTF0",1728637771471,0.119704,60790.0,60786.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1728637771670,0.119704,60790.0,60789.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728637772978,0.119704,60790.0,60789.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1728637773372,0.119704,60790.0,60789.0,0.15105994]
["bitfinex-derivatives","BTCF0:USTF0",1728637773571,0.120704,60790.0,60789.0,0.15105994]
["bitfinex-derivatives","BTCF0:USTF0",1728637774372,0.120704,60790.0,60789.0,0.15705994]
["bitfinex-derivatives","BTCF0:USTF0",1728637775480,0.0384,60790.0,60789.0,0.24705994]
["bitfinex-derivatives","BTCF0:USTF0",1728637775678,0.0384,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637777676,0.0384,60790.0,60789.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1728637780984,0.120703,60790.0,60789.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1728637781282,0.120703,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637784785,0.120703,60790.0,60789.0,0.542105]
["bitfinex-derivatives","BTCF0:USTF0",1728637786580,0.19279223,60790.0,60789.0,0.542105]
["bitfinex-derivatives","BTCF0:USTF0",1728637786776,0.24330577,60790.0,60789.0,0.542105]
["bitfinex-derivatives","BTCF0:USTF0",1728637786975,0.24330577,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637788474,0.40708977,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637788879,0.40708977,60790.0,60789.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1728637789090,0.40708977,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637790178,0.24330577,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637791886,0.42346817,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637792384,0.48249281,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637792585,0.42346817,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637793088,0.24330577,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637793282,0.42346817,60790.0,60789.0,0.181305]
["bitfinex-derivatives","BTCF0:USTF0",1728637793485,0.3008654,60790.0,60789.0,0.29896444]
["bitfinex-derivatives","BTCF0:USTF0",1728637793787,0.120703,60790.0,60789.0,0.29896444]
["bitfinex-derivatives","BTCF0:USTF0",1728637794583,0.120703,60790.0,60789.0,0.29903435]
["bitfinex-derivatives","BTCF0:USTF0",1728637795682,0.0384,60790.0,60789.0,0.29903435]
["bitfinex-derivatives","BTCF0:USTF0",1728637796689,0.120703,60790.0,60789.0,0.29903435]
["bitfinex-derivatives","BTCF0:USTF0",1728637799397,0.120703,60790.0,60789.0,0.29906506]
["bitfinex-derivatives","BTCF0:USTF0",1728637801200,0.0384,60790.0,60789.0,0.29906506]
["bitfinex-derivatives","BTCF0:USTF0",1728637801396,0.0038,60796.0,60789.0,0.38906506]
["bitfinex-derivatives","BTCF0:USTF0",1728637801596,0.0346,60797.0,60796.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728637801899,0.0346,60797.0,60796.0,0.19968531]
["bitfinex-derivatives","BTCF0:USTF0",1728637802491,0.0346,60797.0,60796.0,0.19954985]
["bitfinex-derivatives","BTCF0:USTF0",1728637802998,0.116894,60797.0,60796.0,0.19954985]
["bitfinex-derivatives","BTCF0:USTF0",1728637803403,0.116894,60797.0,60796.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1728637803693,0.116894,60797.0,60796.0,0.28682212]
["bitfinex-derivatives","BTCF0:USTF0",1728637804495,0.116894,60797.0,60796.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1728637804688,0.116894,60797.0,60796.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1728637805298,0.116894,60797.0,60796.0,0.17149352]
["bitfinex-derivatives","BTCF0:USTF0",1728637805494,0.0346,60797.0,60796.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1728637806306,0.0346,60797.0,60796.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1728637807294,0.00246812,60798.0,60796.0,0.17819852]
["bitfinex-derivatives","BTCF0:USTF0",1728637807499,0.00246812,60798.0,60797.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728637808897,0.00246812,60798.0,60797.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1728637809092,0.00246812,60798.0,60797.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1728637810196,0.082291,60799.0,60797.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1728637810496,0.082291,60799.0,60798.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728637810695,0.11407491,60799.0,60798.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728637810901,0.14957491,60799.0,60798.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1728637811608,0.06728391,60799.0,60798.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1728637811797,0.14957491,60799.0,60798.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1728637812206,0.14957491,60799.0,60798.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1728637815998,0.2648129,60799.0,60798.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1728637816598,0.117791,60799.0,60798.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1728637821313,0.117791,60799.0,60798.0,0.15796986]
["bitfinex-derivatives","BTCF0:USTF0",1728637823616,0.14957578,60799.0,60798.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1728637825515,0.26464184,60799.0,60798.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1728637827310,1.60381578,60799.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728637827530,0.09,60796.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728637827732,0.082299,60793.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728637827934,0.11408378,60793.0,60792.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1728637828330,0.11408378,60793.0,60792.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1728637828527,0.11408378,60793.0,60792.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1728637829326,0.11508378,60793.0,60792.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1728637830031,0.03278478,60793.0,60792.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1728637830232,0.03378696,60793.0,60792.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1728637830733,0.03278696,60793.0,60792.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1728637830931,0.03378696,60793.0,60792.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1728637831127,0.03378664,60793.0,60792.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1728637831642,0.002,60793.0,60792.0,0.39685417]
["bitfinex-derivatives","BTCF0:USTF0",1728637834128,0.002,60793.0,60792.0,0.31465565]
["bitfinex-derivatives","BTCF0:USTF0",1728637835932,0.002,60793.0,60792.0,0.31455937]
["bitfinex-derivatives","BTCF0:USTF0",1728637836941,0.002,60793.0,60792.0,0.67535937]
["bitfinex-derivatives","BTCF0:USTF0",1728637838641,0.002,60793.0,60792.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728637839445,0.07408103,60793.0,60792.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728637839837,0.07408103,60793.0,60792.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1728637840037,0.07408103,60793.0,60792.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728637842146,0.07408103,60793.0,60792.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1728637842343,0.07408103,60793.0,60792.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728637842643,0.07408103,60793.0,60792.0,0.468101]
["bitfinex-derivatives","BTCF0:USTF0",1728637842945,0.07408103,60793.0,60792.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728637844150,0.03378543,60793.0,60792.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728637845544,0.03378534,60793.0,60792.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1728637846742,0.001,60793.0,60792.0,0.66231961]
["bitfinex-derivatives","BTCF0:USTF0",1728637846943,0.002,60793.0,60792.0,0.31551961]
["bitfinex-derivatives","BTCF0:USTF0",1728637847144,0.001,60793.0,60792.0,0.67831961]
["bitfinex-derivatives","BTCF0:USTF0",1728637847545,0.082293,60798.0,60797.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1728637847742,0.082293,60798.0,60797.0,0.172294]
["bitfinex-derivatives","BTCF0:USTF0",1728637848750,0.082293,60798.0,60797.0,0.186294]
["bitfinex-derivatives","BTCF0:USTF0",1728637849953,0.082293,60798.0,60797.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1728637853256,0.0348,60801.0,60797.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728637853457,0.117089,60801.0,60800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637854461,0.117089,60801.0,60800.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1728637855451,0.117089,60801.0,60800.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1728637856458,0.117089,60801.0,60800.0,0.25505142]
["bitfinex-derivatives","BTCF0:USTF0",1728637861856,0.117089,60801.0,60800.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1728637861857,0.14887433,60801.0,60800.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1728637862160,0.23967743,60801.0,60800.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1728637863161,0.20789208,60801.0,60800.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1728637863462,0.29869517,60801.0,60800.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1728637864959,0.29869517,60801.0,60800.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1728637867659,0.47981087,60801.0,60800.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1728637868966,0.117089,60801.0,60800.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1728637876072,0.29869511,60801.0,60800.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1728637879777,0.30556829,60801.0,60800.0,0.46009]
["bitfinex-derivatives","BTCF0:USTF0",1728637880072,0.27075837,60801.0,60800.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1728637880371,0.07208076,60801.0,60800.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1728637880575,0.07208076,60801.0,60800.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1728637882074,0.20360581,60801.0,60800.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1728637882280,0.20359266,60801.0,60800.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1728637882672,0.07206761,60801.0,60800.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1728637882973,0.13152113,60801.0,60800.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1728637883174,0.07206761,60801.0,60800.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1728637883380,0.20358874,60801.0,60800.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1728637883978,0.0038,60807.0,60806.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1728637884175,0.082278,60809.0,60808.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1728637884370,0.082278,60809.0,60808.0,0.172279]
["bitfinex-derivatives","BTCF0:USTF0",1728637886674,0.082278,60809.0,60808.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1728637886977,0.082278,60809.0,60808.0,0.22248959]
["bitfinex-derivatives","BTCF0:USTF0",1728637889580,0.082278,60809.0,60808.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1728637898978,0.20484484,60809.0,60808.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637899180,0.26385221,60809.0,60808.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728637899889,0.26385221,60809.0,60808.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1728637904283,0.18157421,60809.0,60808.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1728637904582,0.27045196,60809.0,60808.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1728637904785,0.12256684,60809.0,60808.0,0.263279]
["bitfinex-derivatives","BTCF0:USTF0",1728637905380,0.0352,60821.0,60809.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1728637905691,0.0352,60821.0,60820.0,0.533063]
["bitfinex-derivatives","BTCF0:USTF0",1728637905889,0.0352,60821.0,60820.0,0.59870655]
["bitfinex-derivatives","BTCF0:USTF0",1728637906195,0.0352,60821.0,60820.0,0.533063]
["bitfinex-derivatives","BTCF0:USTF0",1728637906389,0.0352,60821.0,60820.0,0.59870655]
["bitfinex-derivatives","BTCF0:USTF0",1728637906788,0.0352,60821.0,60820.0,0.533063]
["bitfinex-derivatives","BTCF0:USTF0",1728637907292,0.0352,60821.0,60820.0,0.543063]
["bitfinex-derivatives","BTCF0:USTF0",1728637907594,0.0024671,60822.0,60820.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728637907799,0.0024671,60822.0,60821.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728637908391,0.0024671,60822.0,60821.0,0.14782959]
["bitfinex-derivatives","BTCF0:USTF0",1728637909690,0.0024671,60822.0,60821.0,0.15682959]
["bitfinex-derivatives","BTCF0:USTF0",1728637909994,0.0024671,60822.0,60821.0,0.16282959]
["bitfinex-derivatives","BTCF0:USTF0",1728637910190,0.0024671,60822.0,60821.0,0.097261]
["bitfinex-derivatives","BTCF0:USTF0",1728637913195,0.0024671,60822.0,60821.0,0.14638902]
["bitfinex-derivatives","BTCF0:USTF0",1728637914196,0.0024671,60822.0,60821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637914197,0.1522253,60822.0,60821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637914900,0.1522253,60822.0,60821.0,0.172261]
["bitfinex-derivatives","BTCF0:USTF0",1728637915694,0.1522253,60822.0,60821.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728637915887,0.2344853,60822.0,60821.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728637916493,0.2696853,60822.0,60821.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728637917701,0.33718496,60822.0,60821.0,0.05890297]
["bitfinex-derivatives","BTCF0:USTF0",1728637918900,0.2696853,60822.0,60821.0,0.05890297]
["bitfinex-derivatives","BTCF0:USTF0",1728637919206,0.3596853,60822.0,60821.0,0.05890297]
["bitfinex-derivatives","BTCF0:USTF0",1728637919901,0.2774253,60822.0,60817.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728637920206,0.082265,60818.0,60817.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728637920400,0.3220232,60818.0,60817.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728637920800,0.172271,60815.0,60813.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1728637920995,0.172271,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637921307,0.09,60815.0,60812.0,0.06556859]
["bitfinex-derivatives","BTCF0:USTF0",1728637921502,0.09,60815.0,60812.0,0.04913508]
["bitfinex-derivatives","BTCF0:USTF0",1728637921503,0.082272,60813.0,60812.0,0.04913508]
["bitfinex-derivatives","BTCF0:USTF0",1728637921697,0.082272,60813.0,60810.0,0.06936859]
["bitfinex-derivatives","BTCF0:USTF0",1728637921902,0.1241,60812.0,60810.0,0.05293855]
["bitfinex-derivatives","BTCF0:USTF0",1728637922196,0.1241,60812.0,60809.0,0.2748187]
["bitfinex-derivatives","BTCF0:USTF0",1728637922197,0.082276,60810.0,60809.0,0.2748187]
["bitfinex-derivatives","BTCF0:USTF0",1728637922403,0.082276,60810.0,60809.0,0.22568015]
["bitfinex-derivatives","BTCF0:USTF0",1728637923001,0.0024671,60822.0,60809.0,0.76648015]
["bitfinex-derivatives","BTCF0:USTF0",1728637923307,0.0038,60823.0,60822.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728637923504,0.0038,60831.0,60822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728637923698,0.0341,60834.0,60830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637923900,0.116344,60834.0,60833.0,0.172245]
["bitfinex-derivatives","BTCF0:USTF0",1728637925411,0.118344,60834.0,60833.0,0.172245]
["bitfinex-derivatives","BTCF0:USTF0",1728637925607,0.123344,60834.0,60833.0,0.172245]
["bitfinex-derivatives","BTCF0:USTF0",1728637926410,0.123344,60834.0,60833.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1728637929104,0.27308089,60834.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637929303,0.14973689,60833.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637929504,0.14973689,60832.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728637931106,0.14973689,60832.0,60831.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1728637932113,0.15173689,60832.0,60831.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1728637932812,0.15473689,60832.0,60831.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1728637935110,0.15473689,60832.0,60831.0,0.06305475]
["bitfinex-derivatives","BTCF0:USTF0",1728637936011,0.15473689,60832.0,60831.0,0.14530275]
["bitfinex-derivatives","BTCF0:USTF0",1728637936208,0.005,60832.0,60831.0,0.14530275]
["bitfinex-derivatives","BTCF0:USTF0",1728637937210,0.005,60832.0,60831.0,0.50610275]
["bitfinex-derivatives","BTCF0:USTF0",1728637939724,0.005,60832.0,60831.0,0.50610275]
["bitfinex-derivatives","BTCF0:USTF0",1728637941614,0.005,60832.0,60831.0,0.14530275]
["bitfinex-derivatives","BTCF0:USTF0",1728637941819,0.005,60832.0,60831.0,0.50610275]
["bitfinex-derivatives","BTCF0:USTF0",1728637944228,0.005,60832.0,60831.0,0.57156531]
["bitfinex-derivatives","BTCF0:USTF0",1728637944816,0.005,60832.0,60831.0,0.21076531]
["bitfinex-derivatives","BTCF0:USTF0",1728637945122,0.005,60832.0,60831.0,0.57156531]
["bitfinex-derivatives","BTCF0:USTF0",1728637945520,0.005,60832.0,60831.0,0.50851056]
["bitfinex-derivatives","BTCF0:USTF0",1728637945913,0.005,60832.0,60831.0,0.63851056]
["bitfinex-derivatives","BTCF0:USTF0",1728637946514,0.005,60832.0,60831.0,0.59851056]
["bitfinex-derivatives","BTCF0:USTF0",1728637948113,0.005,60832.0,60831.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1728637951909,0.04527154,60832.0,60831.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1728637952725,0.005,60832.0,60831.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1728637953714,0.0957492,60832.0,60831.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1728637953914,0.0957492,60832.0,60831.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1728637954922,0.177247,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637955229,0.082252,60828.0,60827.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728637955410,0.172256,60825.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728637955616,0.0361,60824.0,60823.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728637956725,0.0361,60824.0,60823.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1728637957825,0.0361,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637958615,0.0735,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637958829,0.22140151,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637959019,0.11377765,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637959224,0.0735,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637962020,0.155757,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637964028,0.11460706,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637965419,0.11460706,60824.0,60823.0,0.15783038]
["bitfinex-derivatives","BTCF0:USTF0",1728637966124,0.20460706,60824.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637970827,0.08470517,60838.0,60823.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1728637970828,0.0016,60832.0,60831.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1728637971128,0.0038,60833.0,60832.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728637971326,0.00246617,60838.0,60832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728637971526,0.00246617,60838.0,60836.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1728637972930,0.00846617,60838.0,60836.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1728637973131,0.01046617,60838.0,60836.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1728637973526,0.01046617,60838.0,60837.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1728637975043,0.09270417,60838.0,60837.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728637975334,0.09270417,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637976630,0.09270417,60838.0,60837.0,0.1333899]
["bitfinex-derivatives","BTCF0:USTF0",1728637977737,0.18270417,60838.0,60837.0,0.1333899]
["bitfinex-derivatives","BTCF0:USTF0",1728637977939,0.18270417,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637979529,0.27270417,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637979842,0.67582417,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637981046,0.18270417,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637986844,0.54350417,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728637987232,0.45350417,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637987541,0.45350417,60838.0,60837.0,0.1333899]
["bitfinex-derivatives","BTCF0:USTF0",1728637987744,0.45350417,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637989236,0.49377506,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637989443,0.62524307,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637989641,0.54425188,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637990945,0.18345188,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637991739,0.27345188,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637992443,0.18345188,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637993347,0.10121388,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637993736,0.09100793,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637994052,0.05073704,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637996251,0.01046617,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728637997335,0.01046617,60838.0,60837.0,0.14981138]
["bitfinex-derivatives","BTCF0:USTF0",1728637999357,0.01046617,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728638003960,0.09270417,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728638005160,0.090238,60838.0,60837.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728638005456,0.008,60838.0,60837.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1728638005851,0.04826934,60838.0,60837.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1728638006054,0.17968898,60838.0,60837.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1728638006752,0.04626934,60838.0,60837.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1728638007058,0.17765949,60838.0,60837.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1728638007453,0.006,60838.0,60837.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1728638007956,0.13139015,60842.0,60841.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1728638008159,0.13139015,60842.0,60841.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1728638008458,0.04026434,60842.0,60841.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1728638010361,0.04026434,60842.0,60841.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1728638011463,0.082227,60847.0,60841.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728638011659,0.082227,60847.0,60844.0,0.1554741]
["bitfinex-derivatives","BTCF0:USTF0",1728638011963,0.082227,60847.0,60846.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1728638013456,0.09,60848.0,60847.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728638013758,0.172225,60848.0,60847.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728638016261,0.172225,60848.0,60847.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728638016865,0.09,60848.0,60847.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728638019469,0.1807317,60848.0,60847.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728638020269,0.34486104,60848.0,60847.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728638020667,0.25486104,60848.0,60847.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728638025766,0.0907317,60848.0,60847.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1728638026070,0.0907317,60848.0,60847.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1728638026261,0.298926,60849.0,60847.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728638026469,0.118424,60849.0,60848.0,0.13133255]
["bitfinex-derivatives","BTCF0:USTF0",1728638027271,0.118424,60849.0,60848.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728638030177,0.154924,60849.0,60848.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728638032166,0.154924,60849.0,60848.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1728638034177,0.154924,60849.0,60848.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728638035979,0.244924,60849.0,60848.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728638039375,0.082224,60849.0,60848.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728638041389,0.24639187,60849.0,60848.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728638041581,0.17295534,60849.0,60848.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728638042482,0.09073134,60849.0,60848.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728638045483,0.09073131,60849.0,60848.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1728638045882,0.09073131,60849.0,60848.0,0.575264]
["bitfinex-derivatives","BTCF0:USTF0",1728638046083,0.16448352,60849.0,60848.0,1.626064]
["bitfinex-derivatives","BTCF0:USTF0",1728638046287,0.09073131,60849.0,60848.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1728638046587,0.27164755,60849.0,60848.0,1.571665]
["bitfinex-derivatives","BTCF0:USTF0",1728638046888,0.09073131,60849.0,60848.0,1.571665]
["bitfinex-derivatives","BTCF0:USTF0",1728638047786,0.16432544,60851.0,60848.0,1.48944]
["bitfinex-derivatives","BTCF0:USTF0",1728638047990,0.0038,60856.0,60850.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1728638047991,0.11502121,60854.0,60850.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1728638048284,0.147787,60854.0,60853.0,0.533018]
["bitfinex-derivatives","BTCF0:USTF0",1728638048491,0.147787,60854.0,60853.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1728638048681,0.147787,60854.0,60853.0,1.626018]
["bitfinex-derivatives","BTCF0:USTF0",1728638049383,0.147787,60855.0,60854.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728638049590,0.147787,60855.0,60854.0,0.3928774]
["bitfinex-derivatives","BTCF0:USTF0",1728638049782,0.147787,60855.0,60854.0,1.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1728638049977,0.147787,60855.0,60854.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1728638050191,0.147787,60855.0,60854.0,1.48575988]
["bitfinex-derivatives","BTCF0:USTF0",1728638050585,0.147787,60855.0,60854.0,1.3877105]
["bitfinex-derivatives","BTCF0:USTF0",1728638050990,0.147787,60855.0,60854.0,1.7535105]
["bitfinex-derivatives","BTCF0:USTF0",1728638051684,0.147787,60855.0,60854.0,1.8435105]
["bitfinex-derivatives","BTCF0:USTF0",1728638052192,0.0038,60863.0,60862.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1728638052494,0.0038,60869.0,60867.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728638052699,0.0728,60871.0,60868.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638053187,0.0728,60871.0,60870.0,0.04896229]
["bitfinex-derivatives","BTCF0:USTF0",1728638053586,0.0728,60871.0,60869.0,0.04896229]
["bitfinex-derivatives","BTCF0:USTF0",1728638053789,0.0728,60871.0,60870.0,0.04896229]
["bitfinex-derivatives","BTCF0:USTF0",1728638053993,0.0728,60871.0,60869.0,0.04896229]
["bitfinex-derivatives","BTCF0:USTF0",1728638054187,0.0728,60871.0,60868.0,0.13896229]
["bitfinex-derivatives","BTCF0:USTF0",1728638056202,0.0728,60871.0,60868.0,0.172197]
["bitfinex-derivatives","BTCF0:USTF0",1728638056490,0.04025,60870.0,60868.0,0.172197]
["bitfinex-derivatives","BTCF0:USTF0",1728638056694,0.0728,60871.0,60868.0,0.172197]
["bitfinex-derivatives","BTCF0:USTF0",1728638056695,0.04025,60869.0,60868.0,0.172197]
["bitfinex-derivatives","BTCF0:USTF0",1728638057191,0.04025,60869.0,60868.0,0.622997]
["bitfinex-derivatives","BTCF0:USTF0",1728638057399,0.09069961,60870.0,60869.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728638057585,0.0728,60871.0,60870.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728638057793,0.16349994,60871.0,60870.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728638059299,0.09069994,60871.0,60870.0,0.172195]
["bitfinex-derivatives","BTCF0:USTF0",1728638059490,0.09069994,60871.0,60870.0,1.265035]
["bitfinex-derivatives","BTCF0:USTF0",1728638059491,0.04024969,60871.0,60870.0,1.265035]
["bitfinex-derivatives","BTCF0:USTF0",1728638059690,0.0038,60876.0,60875.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728638059999,0.0038,60879.0,60878.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728638060192,0.0038,60886.0,60878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638060398,0.3608,60887.0,60885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638060590,0.13261242,60886.0,60885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638060993,0.05043842,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638061300,0.05043842,60886.0,60885.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1728638061789,0.05043842,60886.0,60885.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1728638062192,0.14705217,60886.0,60885.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1728638062395,0.05043842,60886.0,60885.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1728638062595,0.19749059,60886.0,60885.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1728638062793,0.05043842,60886.0,60885.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1728638062996,0.05043842,60886.0,60885.0,0.445975]
["bitfinex-derivatives","BTCF0:USTF0",1728638063197,0.14705217,60887.0,60886.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1728638063392,0.05043482,60887.0,60886.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1728638064206,0.14705217,60888.0,60887.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728638064408,0.05043474,60891.0,60888.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1728638064610,0.05043474,60891.0,60885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728638064611,0.3608,60892.0,60890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638064801,0.3608,60892.0,60890.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1728638065102,0.3608,60893.0,60890.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1728638065303,0.3608,60893.0,60892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638065599,0.3608,60893.0,60892.0,0.172165]
["bitfinex-derivatives","BTCF0:USTF0",1728638066205,0.0443,60898.0,60892.0,0.172165]
["bitfinex-derivatives","BTCF0:USTF0",1728638066206,0.0443,60898.0,60895.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728638066407,0.0405,60898.0,60895.0,0.172161]
["bitfinex-derivatives","BTCF0:USTF0",1728638066708,0.0405,60898.0,60895.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728638066907,0.0405,60898.0,60895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638066908,0.08216,60897.0,60895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638067102,0.0405,60898.0,60897.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728638067309,0.0405,60898.0,60897.0,0.172159]
["bitfinex-derivatives","BTCF0:USTF0",1728638067699,0.0405,60898.0,60897.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1728638068409,0.0401,60900.0,60897.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1728638068410,0.0401,60900.0,60899.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728638068718,0.0401,60900.0,60899.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1728638071409,0.0401,60900.0,60896.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638071410,0.20665027,60900.0,60896.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638071609,0.20665027,60900.0,60899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638071610,0.0401,60900.0,60899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638071809,0.25708004,60900.0,60899.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1728638072016,0.51994437,60900.0,60899.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1728638072405,0.51994437,60900.0,60896.0,0.07898769]
["bitfinex-derivatives","BTCF0:USTF0",1728638072406,0.47971722,60900.0,60896.0,0.07898769]
["bitfinex-derivatives","BTCF0:USTF0",1728638072714,0.17675289,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728638072915,0.17675289,60899.0,60898.0,0.172157]
["bitfinex-derivatives","BTCF0:USTF0",1728638072916,0.17675203,60899.0,60898.0,0.172157]
["bitfinex-derivatives","BTCF0:USTF0",1728638073806,0.17675203,60899.0,60898.0,0.176157]
["bitfinex-derivatives","BTCF0:USTF0",1728638074003,0.17675203,60899.0,60898.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1728638074210,0.1488387,60899.0,60898.0,0.176157]
["bitfinex-derivatives","BTCF0:USTF0",1728638074414,0.1488387,60899.0,60898.0,0.181157]
["bitfinex-derivatives","BTCF0:USTF0",1728638074610,0.14884156,60899.0,60898.0,0.181157]
["bitfinex-derivatives","BTCF0:USTF0",1728638076210,0.21625489,60899.0,60898.0,0.181157]
["bitfinex-derivatives","BTCF0:USTF0",1728638077012,0.17675489,60899.0,60898.0,0.541957]
["bitfinex-derivatives","BTCF0:USTF0",1728638078025,0.12633096,60899.0,60898.0,0.541957]
["bitfinex-derivatives","BTCF0:USTF0",1728638079012,0.12633096,60899.0,60898.0,0.550957]
["bitfinex-derivatives","BTCF0:USTF0",1728638079211,0.12633096,60899.0,60898.0,0.560957]
["bitfinex-derivatives","BTCF0:USTF0",1728638080324,0.0038,60905.0,60904.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728638080527,0.26286433,60908.0,60907.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728638080724,0.26286433,60908.0,60907.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1728638082116,0.0038,60915.0,60907.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1728638082316,0.3624,60916.0,60907.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1728638082317,0.0016,60916.0,60915.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728638082516,0.34664943,60921.0,60915.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638082725,0.34500943,60921.0,60920.0,0.212128]
["bitfinex-derivatives","BTCF0:USTF0",1728638083123,0.34500943,60921.0,60920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638084622,0.70580943,60921.0,60920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638085323,0.70580943,60921.0,60920.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728638085524,0.082132,60917.0,60915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638085720,0.082132,60917.0,60913.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1728638086425,0.082132,60917.0,60911.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638086426,0.34660943,60921.0,60920.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728638086623,0.34660943,60921.0,60920.0,0.212128]
["bitfinex-derivatives","BTCF0:USTF0",1728638086825,0.34500943,60921.0,60920.0,0.212128]
["bitfinex-derivatives","BTCF0:USTF0",1728638087133,0.082119,60927.0,60920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638087322,0.10929955,60926.0,60920.0,0.00092565]
["bitfinex-derivatives","BTCF0:USTF0",1728638087526,0.17668821,60925.0,60921.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728638087724,0.3608,60923.0,60922.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728638088029,0.53748821,60923.0,60922.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728638088431,0.47009955,60923.0,60922.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728638088834,0.50810079,60923.0,60922.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728638089835,0.50810079,60923.0,60922.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1728638090329,0.50810079,60923.0,60922.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728638090728,0.47010079,60923.0,60922.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1728638091231,0.47010079,60923.0,60922.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728638092341,0.47010079,60923.0,60922.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1728638092636,0.47010079,60923.0,60922.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728638092834,0.10930079,60923.0,60922.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728638093022,0.10930079,60923.0,60922.0,1.202565]
["bitfinex-derivatives","BTCF0:USTF0",1728638093333,0.10930079,60923.0,60922.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728638093530,0.1092921,60923.0,60922.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728638094428,0.21209068,60925.0,60922.0,0.3875507]
["bitfinex-derivatives","BTCF0:USTF0",1728638094635,0.21209068,60925.0,60923.0,0.2774257]
["bitfinex-derivatives","BTCF0:USTF0",1728638094826,0.21209068,60925.0,60924.0,0.2774257]
["bitfinex-derivatives","BTCF0:USTF0",1728638095035,0.21209068,60925.0,60924.0,0.4074257]
["bitfinex-derivatives","BTCF0:USTF0",1728638096231,0.21209068,60925.0,60924.0,0.4214257]
["bitfinex-derivatives","BTCF0:USTF0",1728638097332,0.21209068,60925.0,60924.0,0.5175477]
["bitfinex-derivatives","BTCF0:USTF0",1728638098238,0.21209068,60925.0,60924.0,0.69596249]
["bitfinex-derivatives","BTCF0:USTF0",1728638098737,0.21209068,60925.0,60924.0,0.69585902]
["bitfinex-derivatives","BTCF0:USTF0",1728638098928,0.21209068,60925.0,60924.0,0.61727373]
["bitfinex-derivatives","BTCF0:USTF0",1728638099241,0.21209068,60925.0,60924.0,0.63127373]
["bitfinex-derivatives","BTCF0:USTF0",1728638099533,0.21209068,60925.0,60924.0,0.79532779]
["bitfinex-derivatives","BTCF0:USTF0",1728638099731,0.21209068,60925.0,60924.0,0.80932779]
["bitfinex-derivatives","BTCF0:USTF0",1728638100133,0.21209068,60925.0,60924.0,0.68162052]
["bitfinex-derivatives","BTCF0:USTF0",1728638100347,0.21209068,60925.0,60924.0,0.63128454]
["bitfinex-derivatives","BTCF0:USTF0",1728638100530,0.21209068,60925.0,60924.0,0.5035477]
["bitfinex-derivatives","BTCF0:USTF0",1728638100730,0.21209068,60925.0,60924.0,0.63128454]
["bitfinex-derivatives","BTCF0:USTF0",1728638101331,0.21209068,60925.0,60924.0,0.63128759]
["bitfinex-derivatives","BTCF0:USTF0",1728638102026,0.21209068,60925.0,60924.0,0.80968617]
["bitfinex-derivatives","BTCF0:USTF0",1728638102230,0.21209068,60925.0,60924.0,0.48389258]
["bitfinex-derivatives","BTCF0:USTF0",1728638102231,0.082121,60925.0,60924.0,0.48389258]
["bitfinex-derivatives","BTCF0:USTF0",1728638102436,0.123921,60925.0,60924.0,0.24292875]
["bitfinex-derivatives","BTCF0:USTF0",1728638102640,0.123921,60925.0,60924.0,0.18022875]
["bitfinex-derivatives","BTCF0:USTF0",1728638102833,0.123921,60925.0,60924.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638105228,0.123921,60925.0,60924.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728638105431,0.3608,60926.0,60925.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728638105633,0.3608,60926.0,60925.0,0.17978159]
["bitfinex-derivatives","BTCF0:USTF0",1728638105936,0.3608,60926.0,60925.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1728638106536,0.3608,60926.0,60925.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1728638107138,0.0038,60935.0,60931.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728638107340,0.0082,60947.0,60946.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728638107530,0.082086,60951.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728638107734,0.0383,60949.0,60946.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638107931,0.0383,60949.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728638108127,0.082091,60948.0,60946.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638108433,0.0383,60949.0,60946.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638108434,0.0383,60949.0,60946.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728638108832,0.0383,60949.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638109041,0.082093,60946.0,60942.0,0.11390615]
["bitfinex-derivatives","BTCF0:USTF0",1728638109230,0.082096,60944.0,60941.0,0.11390615]
["bitfinex-derivatives","BTCF0:USTF0",1728638109434,0.0784,60945.0,60943.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638109733,0.0383,60949.0,60943.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638109939,0.0383,60949.0,60947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638110339,0.0383,60949.0,60947.0,0.212091]
["bitfinex-derivatives","BTCF0:USTF0",1728638110644,0.0383,60949.0,60947.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1728638110837,0.120389,60949.0,60943.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728638111148,0.0024616,60950.0,60949.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728638111744,0.0397,60961.0,60947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638111935,0.0794,60961.0,60955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638112245,0.0794,60961.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638113037,0.161473,60961.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638113336,0.0794,60961.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638113839,0.0794,60961.0,60956.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728638114036,0.0794,60961.0,60956.0,0.572878]
["bitfinex-derivatives","BTCF0:USTF0",1728638114233,0.0794,60961.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638114432,0.442872,60962.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638115432,0.3608,60962.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638116947,0.3608,60962.0,60961.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728638117147,0.3608,60962.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638117448,0.3608,60962.0,60960.0,0.14703838]
["bitfinex-derivatives","BTCF0:USTF0",1728638118048,0.3608,60962.0,60959.0,0.19496438]
["bitfinex-derivatives","BTCF0:USTF0",1728638118237,0.3608,60962.0,60960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638118844,0.3608,60962.0,60960.0,0.212073]
["bitfinex-derivatives","BTCF0:USTF0",1728638119240,0.3608,60962.0,60961.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638119653,0.3608,60962.0,60960.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638119956,0.442872,60962.0,60961.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638120247,0.442872,60962.0,60960.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638120650,0.3608,60962.0,60960.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638120840,0.082072,60961.0,60960.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638121048,0.082072,60961.0,60959.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638121352,0.082074,60960.0,60959.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638121550,0.122274,60960.0,60959.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638122153,0.122274,60960.0,60958.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638122454,0.0404,60959.0,60958.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638122653,0.122475,60959.0,60958.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638123650,0.0732034,60959.0,60957.0,0.04859777]
["bitfinex-derivatives","BTCF0:USTF0",1728638124052,0.0732034,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638129156,0.0402,60960.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638129357,0.0402,60960.0,60958.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1728638130364,0.0402,60960.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728638130667,0.0402,60960.0,60958.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1728638131364,0.0402,60960.0,60958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728638131665,0.3646,60970.0,60959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638131873,0.3608,60970.0,60969.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728638132054,0.0016,60975.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638132262,0.0038,60982.0,60974.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728638132471,0.0038,60987.0,60979.0,0.572848]
["bitfinex-derivatives","BTCF0:USTF0",1728638132661,0.082039,60986.0,60979.0,0.212048]
["bitfinex-derivatives","BTCF0:USTF0",1728638132860,0.082045,60982.0,60976.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638133064,0.082051,60978.0,60975.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728638133261,0.082051,60977.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638133462,0.082054,60975.0,60969.0,0.213061]
["bitfinex-derivatives","BTCF0:USTF0",1728638133665,0.08206,60971.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638133866,0.1708,60974.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638134165,0.082061,60970.0,60965.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1728638134366,0.082062,60969.0,60965.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728638134566,0.13,60967.0,60959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638134758,0.3608,60968.0,60955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638134759,0.212073,60961.0,60956.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1728638134954,0.3608,60962.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728638135177,0.04018231,60961.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728638135368,0.04018231,60960.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728638135670,0.08207,60963.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728638135671,0.04018231,60959.0,60958.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728638136058,0.08207,60963.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638136258,0.04017684,60962.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638136459,0.04017684,60961.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638136658,0.04017684,60960.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638136860,0.13,60961.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638137059,0.09054634,60960.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638137471,0.09054634,60960.0,60959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638137767,0.09054634,60960.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638137972,0.09054634,60960.0,60959.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1728638138159,0.0503695,60960.0,60959.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1728638138473,0.09054634,60960.0,60959.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1728638138764,0.09054634,60960.0,60959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638139270,0.16380425,60960.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638139564,0.09054634,60961.0,60959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638139770,0.17954835,60964.0,60960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638139971,0.082065,60967.0,60963.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728638140270,0.082065,60967.0,60959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638140457,0.082065,60967.0,60964.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1728638140656,0.3608,60968.0,60959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638140657,0.13,60966.0,60959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638140861,0.082062,60969.0,60965.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728638141459,0.13,60967.0,60965.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728638141665,0.212065,60967.0,60965.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728638142861,0.212065,60967.0,60965.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728638143468,0.212065,60967.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638143771,0.212065,60967.0,60966.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1728638144675,0.212065,60967.0,60965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638144676,0.082066,60966.0,60965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638145377,0.082066,60966.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638145966,0.082066,60966.0,60965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638147079,0.082066,60966.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638147882,0.082066,60966.0,60965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638148877,0.3608,60970.0,60965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638149073,0.3608,60970.0,60969.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1728638150475,0.36525776,60980.0,60975.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728638150674,0.082049,60979.0,60978.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1728638151582,0.00445776,60980.0,60979.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1728638151784,0.00445776,60980.0,60979.0,0.123148]
["bitfinex-derivatives","BTCF0:USTF0",1728638152082,0.00199706,60980.0,60979.0,0.123148]
["bitfinex-derivatives","BTCF0:USTF0",1728638152778,0.00172001,60987.0,60986.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1728638152983,0.30954835,60993.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638153784,0.13,60990.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638153987,0.13,60990.0,60987.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1728638154282,0.13,60990.0,60988.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1728638154490,1.50486003,61000.0,60987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638154491,1.01406003,61000.0,60987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638154783,0.89662655,61000.0,60999.0,0.572821]
["bitfinex-derivatives","BTCF0:USTF0",1728638155076,0.89662655,61000.0,60999.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1728638156179,1.02662655,61000.0,60999.0,0.5074535]
["bitfinex-derivatives","BTCF0:USTF0",1728638156479,1.02662655,61000.0,60999.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1728638156680,1.02662655,61000.0,60999.0,0.4913008]
["bitfinex-derivatives","BTCF0:USTF0",1728638156886,1.02662655,61000.0,60999.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1728638157584,1.02662655,61000.0,60994.0,0.0484798]
["bitfinex-derivatives","BTCF0:USTF0",1728638157585,1.15662655,61000.0,60994.0,0.0484798]
["bitfinex-derivatives","BTCF0:USTF0",1728638157786,0.13,60995.0,60993.0,0.40926769]
["bitfinex-derivatives","BTCF0:USTF0",1728638157984,0.13,60994.0,60993.0,0.40927127]
["bitfinex-derivatives","BTCF0:USTF0",1728638158285,0.89662655,61000.0,60993.0,0.40927127]
["bitfinex-derivatives","BTCF0:USTF0",1728638158286,0.13,60998.0,60993.0,0.40927127]
["bitfinex-derivatives","BTCF0:USTF0",1728638158476,0.89826655,61000.0,60996.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728638158773,0.13,60997.0,60996.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1728638159180,0.13,60997.0,60993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728638159379,0.13,60997.0,60994.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1728638159587,0.13,60997.0,60993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728638159588,0.082026,60996.0,60993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728638159786,0.082022,60999.0,60993.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1728638159988,0.89826655,61000.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638160183,0.89826655,61000.0,60999.0,0.13045848]
["bitfinex-derivatives","BTCF0:USTF0",1728638160184,0.89662655,61000.0,60999.0,0.13045848]
["bitfinex-derivatives","BTCF0:USTF0",1728638160378,0.89662655,61000.0,60999.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1728638161282,0.89662655,61000.0,60999.0,0.251921]
["bitfinex-derivatives","BTCF0:USTF0",1728638162179,0.55055309,61000.0,60999.0,1.473721]
["bitfinex-derivatives","BTCF0:USTF0",1728638162382,0.55055309,61000.0,60999.0,1.343721]
["bitfinex-derivatives","BTCF0:USTF0",1728638163088,0.55055309,61000.0,60999.0,1.347721]
["bitfinex-derivatives","BTCF0:USTF0",1728638163289,0.55055309,61000.0,60999.0,1.477721]
["bitfinex-derivatives","BTCF0:USTF0",1728638163477,0.46591609,61000.0,60999.0,1.477721]
["bitfinex-derivatives","BTCF0:USTF0",1728638164082,0.40431609,61000.0,60999.0,1.480721]
["bitfinex-derivatives","BTCF0:USTF0",1728638164385,0.08435909,61000.0,60999.0,1.480721]
["bitfinex-derivatives","BTCF0:USTF0",1728638164578,9e-08,61000.0,60999.0,1.480721]
["bitfinex-derivatives","BTCF0:USTF0",1728638164777,9e-08,61000.0,60999.0,1.350721]
["bitfinex-derivatives","BTCF0:USTF0",1728638165598,9e-08,61000.0,60999.0,1.346721]
["bitfinex-derivatives","BTCF0:USTF0",1728638165800,9e-08,61000.0,60999.0,1.354721]
["bitfinex-derivatives","BTCF0:USTF0",1728638166402,9e-08,61000.0,60999.0,0.132921]
["bitfinex-derivatives","BTCF0:USTF0",1728638166606,9e-08,61000.0,60999.0,3.048021]
["bitfinex-derivatives","BTCF0:USTF0",1728638167499,9e-08,61000.0,60999.0,3.178021]
["bitfinex-derivatives","BTCF0:USTF0",1728638167697,0.13000009,61000.0,60999.0,3.048021]
["bitfinex-derivatives","BTCF0:USTF0",1728638167909,0.13000009,61000.0,60999.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1728638168806,0.21202009,61000.0,60999.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1728638170606,1.43382009,61000.0,60999.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1728638170796,1.79462009,61000.0,60999.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1728638171705,1.79462009,61000.0,60999.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1728638171904,1.79462009,61000.0,60999.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1728638172110,1.79462009,61000.0,60999.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1728638172607,1.79462009,61000.0,60999.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1728638173001,1.66462009,61000.0,60999.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1728638173505,1.66462009,61000.0,60999.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1728638173905,1.17382009,61000.0,60999.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1728638174119,9e-08,61000.0,60999.0,3.086]
["bitfinex-derivatives","BTCF0:USTF0",1728638174409,9e-08,61000.0,60999.0,3.168021]
["bitfinex-derivatives","BTCF0:USTF0",1728638174609,0.0405,61007.0,61006.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728638175005,0.122511,61007.0,61006.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1728638175316,0.082014,61005.0,61003.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1728638175701,0.082014,61005.0,61004.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728638176801,0.082015,61004.0,61000.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728638177010,0.082019,61001.0,61000.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728638177510,0.08202,61000.0,60999.0,2.95596]
["bitfinex-derivatives","BTCF0:USTF0",1728638177708,0.08202,61000.0,60999.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1728638179312,0.08202,61000.0,60999.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1728638180015,1.17382,61000.0,60999.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1728638180308,1.17382,61000.0,60999.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1728638181205,0.57382,61000.0,60999.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1728638181410,1.17382,61000.0,60999.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1728638181810,1.17382,61000.0,60999.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1728638182213,1.17382,61000.0,60999.0,2.962]
["bitfinex-derivatives","BTCF0:USTF0",1728638182623,1.17382,61000.0,60999.0,1.735]
["bitfinex-derivatives","BTCF0:USTF0",1728638186322,0.57382,61000.0,60999.0,1.735]
["bitfinex-derivatives","BTCF0:USTF0",1728638188720,1.17382,61000.0,60999.0,1.735]
["bitfinex-derivatives","BTCF0:USTF0",1728638189324,1.17382,61000.0,60999.0,1.642352]
["bitfinex-derivatives","BTCF0:USTF0",1728638189527,1.17382,61000.0,60999.0,1.009144]
["bitfinex-derivatives","BTCF0:USTF0",1728638189715,1.17382,61000.0,60999.0,0.799629]
["bitfinex-derivatives","BTCF0:USTF0",1728638189912,1.17382,61000.0,60999.0,0.645173]
["bitfinex-derivatives","BTCF0:USTF0",1728638190111,1.17382,61000.0,60999.0,0.305268]
["bitfinex-derivatives","BTCF0:USTF0",1728638190319,1.17382,61000.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638190320,0.082032,60991.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638190518,0.082046,60981.0,60980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638190824,0.082048,60979.0,60978.0,0.00245988]
["bitfinex-derivatives","BTCF0:USTF0",1728638191016,0.082048,60979.0,60970.0,0.41299865]
["bitfinex-derivatives","BTCF0:USTF0",1728638191017,0.2,60979.0,60970.0,0.41299865]
["bitfinex-derivatives","BTCF0:USTF0",1728638191217,0.2,60979.0,60974.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728638191433,0.082054,60975.0,60974.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728638192223,0.2,60979.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638192531,0.082062,60969.0,60968.0,0.04839865]
["bitfinex-derivatives","BTCF0:USTF0",1728638192726,0.082059,60971.0,60970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638192919,0.574099,60971.0,60970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638193323,0.082059,60971.0,60970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728638194123,0.574099,60971.0,60967.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728638194323,0.282063,60968.0,60967.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728638195218,0.642863,60968.0,60967.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728638195518,0.642863,60968.0,60967.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728638196220,0.082059,60971.0,60967.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728638196423,0.082059,60971.0,60970.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728638197722,0.3624,60976.0,60975.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728638197922,0.3608,60976.0,60975.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728638200232,0.442852,60976.0,60975.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1728638200531,0.442852,60976.0,60975.0,0.110054]
["bitfinex-derivatives","BTCF0:USTF0",1728638201134,0.082052,60976.0,60975.0,0.110054]
["bitfinex-derivatives","BTCF0:USTF0",1728638201725,0.082052,60976.0,60975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638203838,0.082047,60980.0,60975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638204038,0.082047,60980.0,60979.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1728638205453,0.3608,60982.0,60976.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728638205626,0.082051,60977.0,60976.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728638206036,0.082051,60977.0,60976.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1728638207342,0.082051,60977.0,60976.0,0.129752]
["bitfinex-derivatives","BTCF0:USTF0",1728638208136,0.082051,60977.0,60976.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1728638211433,0.00246031,60994.0,60976.0,1.5085]
["bitfinex-derivatives","BTCF0:USTF0",1728638211634,0.082042,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638211839,0.212042,60984.0,60983.0,0.0486918]
["bitfinex-derivatives","BTCF0:USTF0",1728638212038,0.082044,60982.0,60981.0,0.0486918]
["bitfinex-derivatives","BTCF0:USTF0",1728638213440,0.13,60984.0,60981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638213635,0.082043,60983.0,60982.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638214936,0.082043,60983.0,60982.0,0.0527118]
["bitfinex-derivatives","BTCF0:USTF0",1728638215546,0.082043,60983.0,60982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638215839,0.121743,60983.0,60982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638216044,1.213703,60983.0,60982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638216241,1.213703,60983.0,60982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638216441,0.082055,60974.0,60973.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638216642,0.3608,60975.0,60972.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638216839,0.13,60974.0,60971.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638217033,0.13,60974.0,60970.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638217238,0.082059,60971.0,60970.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638217641,0.212059,60971.0,60970.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638217936,0.212059,60971.0,60967.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728638217937,0.08206,60970.0,60969.0,0.0487118]
["bitfinex-derivatives","BTCF0:USTF0",1728638218344,0.082062,60969.0,60967.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728638219242,0.082063,60968.0,60967.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728638219446,0.082063,60968.0,60967.0,0.16085719]
["bitfinex-derivatives","BTCF0:USTF0",1728638220948,0.082063,60968.0,60967.0,0.17485719]
["bitfinex-derivatives","BTCF0:USTF0",1728638221551,0.082063,60968.0,60967.0,0.15886881]
["bitfinex-derivatives","BTCF0:USTF0",1728638221947,0.13,60971.0,60970.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728638221948,0.21206,60971.0,60970.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1728638223349,0.21206,60971.0,60970.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1728638223755,0.21206,60971.0,60970.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638226153,0.34206,60971.0,60970.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638226458,0.21206,60971.0,60970.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638228150,0.21206,60971.0,60970.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1728638229556,0.21206,60971.0,60970.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1728638229757,0.21206,60971.0,60970.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1728638229953,0.21206,60971.0,60970.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1728638230154,0.08206,60971.0,60970.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1728638231153,0.08206,60971.0,60970.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1728638231460,0.082057,60974.0,60973.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1728638233056,0.082057,60974.0,60973.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1728638233958,0.082051,60978.0,60977.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1728638234950,0.082051,60978.0,60977.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1728638236659,0.082051,60978.0,60977.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1728638246566,0.212051,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638249263,0.572851,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638249859,0.572851,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638250567,0.572851,60978.0,60971.0,0.04878115]
["bitfinex-derivatives","BTCF0:USTF0",1728638250766,0.442851,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638252260,0.082051,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638252466,0.442851,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638252763,0.572851,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638253173,0.572851,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638253364,0.572851,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638253961,0.572851,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638254560,0.572851,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638256472,0.442851,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638256665,0.442851,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638259463,0.442851,60978.0,60977.0,0.13483215]
["bitfinex-derivatives","BTCF0:USTF0",1728638259668,0.442851,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638260070,0.442851,60978.0,60977.0,0.13483215]
["bitfinex-derivatives","BTCF0:USTF0",1728638260371,0.442851,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638262378,0.082051,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638263178,0.082051,60978.0,60977.0,0.15118724]
["bitfinex-derivatives","BTCF0:USTF0",1728638264778,0.082051,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638265289,0.082051,60978.0,60977.0,0.15118291]
["bitfinex-derivatives","BTCF0:USTF0",1728638265671,0.082051,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638266286,0.082051,60978.0,60977.0,0.15118433]
["bitfinex-derivatives","BTCF0:USTF0",1728638268183,0.082051,60978.0,60977.0,0.06912651]
["bitfinex-derivatives","BTCF0:USTF0",1728638268386,0.082051,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638268574,0.082051,60978.0,60977.0,0.05285118]
["bitfinex-derivatives","BTCF0:USTF0",1728638269380,0.082051,60978.0,60977.0,0.13490218]
["bitfinex-derivatives","BTCF0:USTF0",1728638269575,0.082051,60978.0,60977.0,0.05285118]
["bitfinex-derivatives","BTCF0:USTF0",1728638270083,0.082051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638272176,0.082051,60978.0,60977.0,0.05285118]
["bitfinex-derivatives","BTCF0:USTF0",1728638272378,0.082051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638278391,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638279594,0.21223238,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638280587,0.21223314,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638282592,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638283580,0.172051,60978.0,60977.0,0.05287249]
["bitfinex-derivatives","BTCF0:USTF0",1728638283779,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638286684,0.082051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638286889,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638287088,0.172051,60978.0,60977.0,0.06912651]
["bitfinex-derivatives","BTCF0:USTF0",1728638287495,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638287884,0.172051,60978.0,60977.0,0.06912651]
["bitfinex-derivatives","BTCF0:USTF0",1728638289596,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638290187,0.172051,60978.0,60977.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1728638295107,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638295295,0.21223132,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638295495,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638296710,0.21223171,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638296899,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638297706,0.172051,60978.0,60977.0,0.06912651]
["bitfinex-derivatives","BTCF0:USTF0",1728638299014,0.082051,60978.0,60977.0,0.06912651]
["bitfinex-derivatives","BTCF0:USTF0",1728638299306,0.172051,60978.0,60977.0,0.06912651]
["bitfinex-derivatives","BTCF0:USTF0",1728638299811,0.172051,60978.0,60977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638303208,0.754051,60978.0,60977.0,0.06916199]
["bitfinex-derivatives","BTCF0:USTF0",1728638303403,0.082062,60969.0,60968.0,0.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1728638303606,0.08207,60963.0,60962.0,0.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1728638303916,0.4508,60963.0,60960.0,0.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1728638304097,0.082072,60961.0,60960.0,0.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1728638304303,0.082072,60961.0,60957.0,0.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1728638304506,0.172077,60958.0,60957.0,0.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1728638305004,0.09,60958.0,60956.0,0.11464828]
["bitfinex-derivatives","BTCF0:USTF0",1728638305309,0.082078,60957.0,60956.0,0.04946077]
["bitfinex-derivatives","BTCF0:USTF0",1728638305711,0.082078,60957.0,60956.0,0.13153977]
["bitfinex-derivatives","BTCF0:USTF0",1728638305909,0.082078,60957.0,60956.0,0.08453977]
["bitfinex-derivatives","BTCF0:USTF0",1728638306106,0.082078,60957.0,60956.0,0.09853977]
["bitfinex-derivatives","BTCF0:USTF0",1728638306511,0.082078,60957.0,60956.0,0.11253977]
["bitfinex-derivatives","BTCF0:USTF0",1728638306812,0.082078,60957.0,60956.0,0.03046077]
["bitfinex-derivatives","BTCF0:USTF0",1728638307606,0.083078,60957.0,60956.0,0.03046077]
["bitfinex-derivatives","BTCF0:USTF0",1728638308608,0.083078,60957.0,60956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728638310302,0.08209,60948.0,60947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638310508,0.082102,60939.0,60938.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728638310803,0.04102946,60939.0,60938.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1728638311805,0.13102946,60939.0,60938.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1728638312014,0.13102946,60939.0,60935.0,0.0024615]
["bitfinex-derivatives","BTCF0:USTF0",1728638312015,0.082106,60936.0,60935.0,0.0024615]
["bitfinex-derivatives","BTCF0:USTF0",1728638312317,0.082113,60932.0,60924.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638312612,0.082126,60921.0,60920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728638313816,0.00164,60928.0,60920.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1728638314009,0.082114,60930.0,60929.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1728638315718,0.084114,60930.0,60929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728638315913,0.002,60930.0,60929.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728638316817,0.084114,60930.0,60929.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1728638317911,0.084114,60930.0,60929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728638320912,1.306474,60930.0,60918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638321114,1.306474,60930.0,60913.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638321115,0.13,60921.0,60913.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638321310,0.082137,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638321515,0.13,60914.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638321710,0.082137,60913.0,60912.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1728638323329,0.082137,60913.0,60912.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1728638323330,0.083137,60913.0,60912.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1728638324020,0.084137,60913.0,60912.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1728638327934,0.084137,60913.0,60912.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728638329127,0.084137,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728638329321,0.444937,60913.0,60912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728638331329,0.443937,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638331630,0.443937,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638331838,0.3628,60913.0,60912.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1728638334650,0.574937,60913.0,60912.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1728638335040,0.4928,60913.0,60912.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1728638337443,0.214137,60913.0,60912.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1728638339139,0.15660589,60913.0,60912.0,0.16622491]
["bitfinex-derivatives","BTCF0:USTF0",1728638339345,0.15660589,60913.0,60912.0,0.21030927]
["bitfinex-derivatives","BTCF0:USTF0",1728638339646,0.15660589,60913.0,60912.0,0.21030928]
["bitfinex-derivatives","BTCF0:USTF0",1728638340351,0.07446889,60913.0,60912.0,0.21030928]
["bitfinex-derivatives","BTCF0:USTF0",1728638340543,0.3608,60925.0,60912.0,0.25817128]
["bitfinex-derivatives","BTCF0:USTF0",1728638340748,0.082125,60923.0,60921.0,0.21139486]
["bitfinex-derivatives","BTCF0:USTF0",1728638341049,0.3608,60925.0,60922.0,0.26695112]
["bitfinex-derivatives","BTCF0:USTF0",1728638341251,0.3608,60925.0,60924.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1728638341456,0.442921,60925.0,60924.0,0.16351686]
["bitfinex-derivatives","BTCF0:USTF0",1728638341652,0.442921,60925.0,60924.0,0.28867037]
["bitfinex-derivatives","BTCF0:USTF0",1728638342447,0.443921,60925.0,60924.0,0.28867037]
["bitfinex-derivatives","BTCF0:USTF0",1728638342964,0.443921,60925.0,60924.0,0.29167073]
["bitfinex-derivatives","BTCF0:USTF0",1728638343145,0.443921,60925.0,60924.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1728638343669,0.444921,60925.0,60924.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1728638344468,0.084121,60925.0,60924.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1728638346478,0.084121,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638348448,0.149121,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638350253,0.149121,60925.0,60924.0,0.13115609]
["bitfinex-derivatives","BTCF0:USTF0",1728638351152,0.641521,60925.0,60924.0,0.13115609]
["bitfinex-derivatives","BTCF0:USTF0",1728638351356,1.066521,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638351758,1.196521,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638352156,1.796521,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638352348,1.796521,60925.0,60924.0,0.07121274]
["bitfinex-derivatives","BTCF0:USTF0",1728638352852,1.796521,60925.0,60919.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638353049,0.082132,60917.0,60916.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638353276,0.082133,60916.0,60915.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638353567,0.082133,60916.0,60911.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1728638353568,0.082134,60915.0,60913.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638353866,0.212136,60914.0,60913.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638354057,0.212136,60914.0,60913.0,0.20668003]
["bitfinex-derivatives","BTCF0:USTF0",1728638354459,0.212136,60914.0,60913.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638355264,0.131,60914.0,60912.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638355462,0.082137,60913.0,60912.0,0.08150605]
["bitfinex-derivatives","BTCF0:USTF0",1728638355756,0.131,60914.0,60911.0,0.0839685]
["bitfinex-derivatives","BTCF0:USTF0",1728638355956,0.082138,60912.0,60911.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1728638356161,0.082138,60912.0,60911.0,0.12757544]
["bitfinex-derivatives","BTCF0:USTF0",1728638356359,0.082138,60912.0,60911.0,0.08399329]
["bitfinex-derivatives","BTCF0:USTF0",1728638356762,0.08214,60911.0,60910.0,0.08153084]
["bitfinex-derivatives","BTCF0:USTF0",1728638356969,0.08214,60911.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638356970,0.082144,60908.0,60907.0,0.08153084]
["bitfinex-derivatives","BTCF0:USTF0",1728638357160,0.212144,60908.0,60907.0,0.08153084]
["bitfinex-derivatives","BTCF0:USTF0",1728638357361,0.082145,60907.0,60906.0,0.08153084]
["bitfinex-derivatives","BTCF0:USTF0",1728638357671,0.212145,60907.0,60906.0,0.08153084]
["bitfinex-derivatives","BTCF0:USTF0",1728638358067,0.082147,60906.0,60905.0,0.08153084]
["bitfinex-derivatives","BTCF0:USTF0",1728638358257,0.26,60906.0,60904.0,0.08153084]
["bitfinex-derivatives","BTCF0:USTF0",1728638358461,0.082151,60903.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638358763,0.212151,60903.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638360068,0.812151,60903.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638360261,0.212151,60903.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638360565,0.213151,60903.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638360871,1.305751,60903.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638361254,1.306751,60903.0,60902.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1728638362166,1.306751,60903.0,60890.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728638362167,0.212167,60891.0,60890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638362360,0.082174,60886.0,60885.0,0.08463819]
["bitfinex-derivatives","BTCF0:USTF0",1728638362559,0.13,60887.0,60885.0,0.08463819]
["bitfinex-derivatives","BTCF0:USTF0",1728638362759,0.082174,60886.0,60885.0,0.08463819]
["bitfinex-derivatives","BTCF0:USTF0",1728638363766,0.082174,60886.0,60885.0,0.00246319]
["bitfinex-derivatives","BTCF0:USTF0",1728638363961,0.083174,60886.0,60885.0,0.00246319]
["bitfinex-derivatives","BTCF0:USTF0",1728638364773,0.084174,60886.0,60885.0,0.08463819]
["bitfinex-derivatives","BTCF0:USTF0",1728638365877,0.082164,60894.0,60893.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728638367071,0.083164,60894.0,60893.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728638367468,0.084164,60894.0,60893.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728638371870,0.002,60894.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638372079,0.212165,60892.0,60891.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728638372873,0.082165,60892.0,60891.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728638373861,0.13,60895.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638374070,0.082157,60899.0,60894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728638374272,0.13,60901.0,60897.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728638374575,0.50525,60904.0,60897.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728638374576,0.082157,60898.0,60897.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728638374772,0.082157,60898.0,60897.0,0.212158]
["bitfinex-derivatives","BTCF0:USTF0",1728638375471,0.082157,60898.0,60897.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1728638376481,0.082147,60906.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728638376777,0.082147,60906.0,60905.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728638377981,0.083147,60906.0,60905.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728638378975,0.084147,60906.0,60905.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728638380977,0.002,60906.0,60905.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728638381772,0.002,60906.0,60905.0,0.144548]
["bitfinex-derivatives","BTCF0:USTF0",1728638382477,0.002,60906.0,60905.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1728638383085,0.141532,60917.0,60905.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1728638383086,0.13,60916.0,60905.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1728638383379,0.13,60916.0,60915.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728638383380,0.082135,60916.0,60915.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1728638384077,0.13,60923.0,60914.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728638384279,0.082131,60919.0,60918.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1728638385876,0.082131,60919.0,60918.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1728638386173,0.082127,60921.0,60920.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728638386380,0.212115,60930.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638386570,0.082123,60924.0,60923.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728638387879,0.085123,60924.0,60923.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728638388783,0.085123,60924.0,60923.0,0.574563]
["bitfinex-derivatives","BTCF0:USTF0",1728638388784,0.088123,60924.0,60923.0,0.574563]
["bitfinex-derivatives","BTCF0:USTF0",1728638389585,0.088123,60924.0,60923.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728638390181,0.218123,60924.0,60923.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728638390379,0.082126,60921.0,60920.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1728638391690,0.082126,60921.0,60920.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1728638391892,0.082126,60921.0,60920.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1728638394582,0.082126,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638394583,0.212126,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638395487,0.25234425,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638396985,0.38336867,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638398095,0.25234425,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638398597,0.38336867,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638398897,0.38336956,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638401280,0.25234514,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638401486,0.30275736,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638401783,0.36166456,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638402191,0.36167129,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638402498,0.212126,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638410496,0.25234823,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638411589,0.25234834,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638411985,0.61314834,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638412597,0.74402324,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638413095,1.83646324,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638413285,1.75600431,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638413488,1.90323857,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638413895,1.75600431,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638414487,1.90362297,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638414688,1.15600431,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638414892,1.67387816,60921.0,60909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638415090,1.67387816,60921.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638415091,0.082149,60904.0,60903.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638415290,0.13,60902.0,60899.0,0.05066298]
["bitfinex-derivatives","BTCF0:USTF0",1728638415502,0.082155,60900.0,60899.0,0.05066298]
["bitfinex-derivatives","BTCF0:USTF0",1728638417195,0.083155,60900.0,60899.0,0.05066298]
["bitfinex-derivatives","BTCF0:USTF0",1728638417591,0.083155,60900.0,60899.0,0.13381898]
["bitfinex-derivatives","BTCF0:USTF0",1728638417901,0.084155,60900.0,60899.0,0.13381898]
["bitfinex-derivatives","BTCF0:USTF0",1728638419102,0.13,60915.0,60909.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1728638419296,0.13,60915.0,60910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728638419601,0.08214,60911.0,60910.0,0.129141]
["bitfinex-derivatives","BTCF0:USTF0",1728638420497,0.08214,60911.0,60910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728638420797,0.08214,60911.0,60910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728638420798,0.08314,60911.0,60910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728638421002,0.08414,60911.0,60910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728638422398,0.08414,60911.0,60910.0,0.130141]
["bitfinex-derivatives","BTCF0:USTF0",1728638424105,0.002,60911.0,60910.0,0.130141]
["bitfinex-derivatives","BTCF0:USTF0",1728638425606,0.08414,60911.0,60910.0,0.130141]
["bitfinex-derivatives","BTCF0:USTF0",1728638426900,0.08414,60911.0,60910.0,0.1790173]
["bitfinex-derivatives","BTCF0:USTF0",1728638427306,0.08414,60911.0,60910.0,0.130141]
["bitfinex-derivatives","BTCF0:USTF0",1728638427503,0.08414,60911.0,60910.0,0.1790173]
["bitfinex-derivatives","BTCF0:USTF0",1728638427998,0.08414,60911.0,60910.0,0.130141]
["bitfinex-derivatives","BTCF0:USTF0",1728638430699,0.08414,60911.0,60910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728638431104,0.08414,60911.0,60910.0,0.09691804]
["bitfinex-derivatives","BTCF0:USTF0",1728638432597,0.17478417,60911.0,60910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728638433600,0.17478417,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638435010,0.1747844,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638436213,0.23369903,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638436415,0.41365202,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638437914,0.23369903,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638438310,0.33884231,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638438705,0.33884231,60911.0,60901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728638438706,1.08702031,60911.0,60901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728638438906,0.35981682,60902.0,60901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728638439109,0.45046369,60902.0,60901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728638439309,0.3027964,60902.0,60901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1728638440712,0.212152,60902.0,60901.0,0.09811804]
["bitfinex-derivatives","BTCF0:USTF0",1728638441314,0.213152,60902.0,60901.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728638441507,0.213152,60902.0,60901.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728638441713,0.214152,60902.0,60901.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1728638442316,0.214152,60902.0,60901.0,0.0981611]
["bitfinex-derivatives","BTCF0:USTF0",1728638442515,0.214152,60902.0,60901.0,0.09816063]
["bitfinex-derivatives","BTCF0:USTF0",1728638443317,0.214152,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638443719,0.214152,60902.0,60901.0,0.05096688]
["bitfinex-derivatives","BTCF0:USTF0",1728638447811,0.214152,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638452630,0.174152,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638453133,0.084152,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638453434,0.174152,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638466442,0.084152,60902.0,60901.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728638468435,0.174152,60902.0,60901.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1728638472241,0.084152,60902.0,60901.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1728638472447,0.002,60902.0,60901.0,0.65927546]
["bitfinex-derivatives","BTCF0:USTF0",1728638472747,0.082149,60905.0,60904.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728638472940,0.082149,60905.0,60904.0,0.16387755]
["bitfinex-derivatives","BTCF0:USTF0",1728638473345,0.082149,60905.0,60904.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728638473750,0.082149,60905.0,60904.0,0.131347]
["bitfinex-derivatives","BTCF0:USTF0",1728638473944,0.084149,60905.0,60904.0,0.133347]
["bitfinex-derivatives","BTCF0:USTF0",1728638474246,0.084149,60905.0,60904.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1728638475244,0.002,60905.0,60904.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1728638475450,0.08214,60912.0,60911.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728638475658,0.08214,60912.0,60911.0,0.13113392]
["bitfinex-derivatives","BTCF0:USTF0",1728638475953,0.08214,60912.0,60911.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1728638476350,0.08214,60912.0,60911.0,0.13113259]
["bitfinex-derivatives","BTCF0:USTF0",1728638476748,0.08314,60912.0,60911.0,0.13413259]
["bitfinex-derivatives","BTCF0:USTF0",1728638476946,0.08314,60912.0,60911.0,0.13711515]
["bitfinex-derivatives","BTCF0:USTF0",1728638476947,0.08414,60912.0,60911.0,0.13711515]
["bitfinex-derivatives","BTCF0:USTF0",1728638477254,0.08414,60912.0,60911.0,0.13710167]
["bitfinex-derivatives","BTCF0:USTF0",1728638477646,0.08414,60912.0,60911.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1728638478650,0.08414,60912.0,60911.0,0.13710167]
["bitfinex-derivatives","BTCF0:USTF0",1728638479259,0.08414,60912.0,60911.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1728638481762,0.17414,60912.0,60911.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1728638483159,0.17414,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638485957,0.26478289,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638488454,0.26378289,60912.0,60911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638488656,0.26478289,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638489154,0.26378289,60912.0,60911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638489348,0.26378289,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638491460,0.26378289,60912.0,60911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638491661,0.26378289,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638492458,0.32269723,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638492656,0.44424659,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638492858,0.17314,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638497468,0.17314,60912.0,60911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638497656,0.17314,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638497657,0.17414,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638501667,0.17414,60912.0,60911.0,0.05496267]
["bitfinex-derivatives","BTCF0:USTF0",1728638503276,0.17414,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638503972,0.17414,60912.0,60911.0,0.05502901]
["bitfinex-derivatives","BTCF0:USTF0",1728638507968,0.26478438,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638508178,0.32369899,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638510171,0.23369899,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638510386,0.32369899,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638513985,0.23369899,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638514389,0.23369845,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638515884,0.08414,60912.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728638516185,0.002,60912.0,60911.0,1.09678656]
["bitfinex-derivatives","BTCF0:USTF0",1728638516485,0.082125,60922.0,60921.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728638516683,0.09,60927.0,60923.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1728638516883,0.08458372,60925.0,60924.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728638518189,0.082121,60925.0,60924.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728638519286,0.097121,60925.0,60924.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728638522983,0.18775037,60925.0,60924.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728638523198,0.24665523,60925.0,60924.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728638525408,0.08213,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638525593,0.26275937,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638525797,0.32166423,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638526491,0.32166423,60918.0,60913.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1728638526492,0.082136,60914.0,60913.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728638526691,0.082136,60914.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638526692,0.082138,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638526893,0.17276737,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638527087,0.23167223,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638528386,0.17276737,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638528787,0.17376737,60912.0,60911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728638529588,0.17476737,60912.0,60911.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1728638531093,0.084138,60912.0,60911.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1728638532099,0.084138,60912.0,60911.0,0.51619096]
["bitfinex-derivatives","BTCF0:USTF0",1728638536205,0.084138,60912.0,60911.0,0.15539096]
["bitfinex-derivatives","BTCF0:USTF0",1728638536612,0.084138,60912.0,60911.0,0.51619096]
["bitfinex-derivatives","BTCF0:USTF0",1728638538110,0.21533661,60912.0,60911.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1728638538310,0.12435911,60912.0,60911.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1728638538805,0.2153855,60912.0,60911.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1728638539108,0.25560661,60912.0,60911.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1728638539296,0.12435911,60912.0,60911.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1728638539499,0.12435911,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638539703,0.17477744,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638540300,0.2985546,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638540504,0.17477744,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638545109,0.084138,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638546208,0.002,60912.0,60911.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1728638546607,0.002,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638546807,0.174138,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638547006,0.219638,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638558317,0.309638,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638558923,0.34986575,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638559113,0.309638,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638559319,0.25986597,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638559622,0.34986597,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638560224,0.309638,60912.0,60911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728638561319,0.309638,60912.0,60904.0,0.04893822]
["bitfinex-derivatives","BTCF0:USTF0",1728638561524,0.18,60905.0,60903.0,0.04893822]
["bitfinex-derivatives","BTCF0:USTF0",1728638561826,0.082149,60904.0,60903.0,0.04893822]
["bitfinex-derivatives","BTCF0:USTF0",1728638562230,0.082151,60903.0,60902.0,0.04893822]
["bitfinex-derivatives","BTCF0:USTF0",1728638562419,0.172151,60903.0,60902.0,0.04893822]
["bitfinex-derivatives","BTCF0:USTF0",1728638563532,0.181,60903.0,60898.0,0.04850174]
["bitfinex-derivatives","BTCF0:USTF0",1728638563734,0.181,60903.0,60893.0,0.06525096]
["bitfinex-derivatives","BTCF0:USTF0",1728638563735,0.082163,60894.0,60893.0,0.06525096]
["bitfinex-derivatives","BTCF0:USTF0",1728638564026,0.262163,60894.0,60891.0,0.06525096]
["bitfinex-derivatives","BTCF0:USTF0",1728638564325,0.082167,60891.0,60890.0,0.06525096]
["bitfinex-derivatives","BTCF0:USTF0",1728638564530,0.172167,60891.0,60890.0,0.06525096]
["bitfinex-derivatives","BTCF0:USTF0",1728638565225,0.082168,60890.0,60889.0,0.14741996]
["bitfinex-derivatives","BTCF0:USTF0",1728638565615,0.082168,60890.0,60889.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728638566529,0.083168,60890.0,60889.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728638567830,0.084168,60890.0,60889.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728638569930,0.08217,60889.0,60888.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728638570730,0.08217,60889.0,60888.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1728638571031,0.17317,60889.0,60888.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1728638571334,0.17317,60889.0,60888.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728638572235,0.17417,60889.0,60888.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728638573932,0.082167,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638575128,0.084167,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638579132,0.084167,60892.0,60891.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728638580831,0.084167,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638583330,0.084167,60892.0,60891.0,0.14741796]
["bitfinex-derivatives","BTCF0:USTF0",1728638585236,0.084167,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638588140,0.082167,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638588331,0.172167,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638589338,0.173167,60891.0,60890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728638589543,0.174167,60891.0,60890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728638590446,0.084167,60891.0,60890.0,0.533968]
["bitfinex-derivatives","BTCF0:USTF0",1728638590845,0.084167,60891.0,60890.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1728638592137,0.084167,60891.0,60890.0,0.65027688]
["bitfinex-derivatives","BTCF0:USTF0",1728638593038,0.084167,60891.0,60890.0,0.56858368]
["bitfinex-derivatives","BTCF0:USTF0",1728638594046,0.084167,60891.0,60890.0,0.20778368]
["bitfinex-derivatives","BTCF0:USTF0",1728638595547,0.084167,60891.0,60890.0,0.28949736]
["bitfinex-derivatives","BTCF0:USTF0",1728638595749,0.084167,60891.0,60890.0,0.20778368]
["bitfinex-derivatives","BTCF0:USTF0",1728638596748,0.084167,60891.0,60890.0,0.28949487]
["bitfinex-derivatives","BTCF0:USTF0",1728638597054,0.084167,60891.0,60890.0,0.20778368]
["bitfinex-derivatives","BTCF0:USTF0",1728638597649,0.084167,60891.0,60890.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1728638606449,0.084167,60891.0,60890.0,0.1256698]
["bitfinex-derivatives","BTCF0:USTF0",1728638607148,0.084167,60891.0,60890.0,0.125593]
["bitfinex-derivatives","BTCF0:USTF0",1728638609662,0.084167,60891.0,60890.0,0.2073463]
["bitfinex-derivatives","BTCF0:USTF0",1728638609963,0.084167,60891.0,60890.0,0.125593]
["bitfinex-derivatives","BTCF0:USTF0",1728638610364,0.084167,60891.0,60890.0,0.20734315]
["bitfinex-derivatives","BTCF0:USTF0",1728638610556,0.174167,60891.0,60890.0,0.20734315]
["bitfinex-derivatives","BTCF0:USTF0",1728638610865,0.174167,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638611364,0.174167,60891.0,60890.0,0.0663904]
["bitfinex-derivatives","BTCF0:USTF0",1728638611658,0.174167,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728638612356,0.082175,60885.0,60879.0,0.08554912]
["bitfinex-derivatives","BTCF0:USTF0",1728638612563,0.082184,60878.0,60876.0,0.44338912]
["bitfinex-derivatives","BTCF0:USTF0",1728638612758,0.082184,60878.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638612953,0.082184,60878.0,60876.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728638613763,0.082184,60878.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638614062,0.083184,60878.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638614366,0.084184,60878.0,60877.0,0.00346396]
["bitfinex-derivatives","BTCF0:USTF0",1728638618755,0.083184,60878.0,60877.0,0.00346396]
["bitfinex-derivatives","BTCF0:USTF0",1728638618957,0.084184,60878.0,60877.0,0.00346396]
["bitfinex-derivatives","BTCF0:USTF0",1728638619363,0.084184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638620153,0.083184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638620462,0.084184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638629367,0.084184,60878.0,60877.0,0.09246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638629670,0.084184,60878.0,60877.0,0.45326396]
["bitfinex-derivatives","BTCF0:USTF0",1728638630960,0.084184,60878.0,60877.0,0.36326396]
["bitfinex-derivatives","BTCF0:USTF0",1728638632173,0.084184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638636878,0.174184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638640179,0.084184,60878.0,60877.0,0.36326396]
["bitfinex-derivatives","BTCF0:USTF0",1728638640376,0.174184,60878.0,60877.0,0.36326396]
["bitfinex-derivatives","BTCF0:USTF0",1728638640576,0.084184,60878.0,60877.0,0.36326396]
["bitfinex-derivatives","BTCF0:USTF0",1728638642679,0.084184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638648785,0.174184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638663791,0.084184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638672302,0.084184,60878.0,60877.0,0.06786893]
["bitfinex-derivatives","BTCF0:USTF0",1728638673602,0.084184,60878.0,60877.0,0.15005493]
["bitfinex-derivatives","BTCF0:USTF0",1728638673803,0.084184,60878.0,60877.0,0.24005493]
["bitfinex-derivatives","BTCF0:USTF0",1728638673999,0.084184,60878.0,60877.0,0.17464996]
["bitfinex-derivatives","BTCF0:USTF0",1728638683912,0.084184,60878.0,60877.0,0.08464996]
["bitfinex-derivatives","BTCF0:USTF0",1728638694517,0.084184,60878.0,60877.0,0.15003087]
["bitfinex-derivatives","BTCF0:USTF0",1728638695016,0.084184,60878.0,60877.0,0.08464996]
["bitfinex-derivatives","BTCF0:USTF0",1728638700321,0.084184,60878.0,60877.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1728638700525,0.082186,60877.0,60876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638701730,0.083186,60877.0,60876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638701912,0.084186,60877.0,60876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638702612,0.084186,60877.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638702816,0.082187,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638705828,0.173187,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638706432,0.174187,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638707320,0.174187,60876.0,60875.0,0.06539891]
["bitfinex-derivatives","BTCF0:USTF0",1728638707632,0.092,60876.0,60874.0,0.06539891]
["bitfinex-derivatives","BTCF0:USTF0",1728638707820,0.125588,60875.0,60874.0,0.06539891]
["bitfinex-derivatives","BTCF0:USTF0",1728638709127,0.126588,60875.0,60874.0,0.06539891]
["bitfinex-derivatives","BTCF0:USTF0",1728638709532,0.127588,60875.0,60874.0,0.06539891]
["bitfinex-derivatives","BTCF0:USTF0",1728638710327,0.127588,60875.0,60871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728638710328,0.0454,60875.0,60873.0,0.06539891]
["bitfinex-derivatives","BTCF0:USTF0",1728638710635,0.08219,60874.0,60873.0,0.0653913]
["bitfinex-derivatives","BTCF0:USTF0",1728638711428,0.53299,60874.0,60873.0,0.1144343]
["bitfinex-derivatives","BTCF0:USTF0",1728638711734,0.082191,60873.0,60872.0,0.04904623]
["bitfinex-derivatives","BTCF0:USTF0",1728638711926,0.082192,60872.0,60871.0,0.04904623]
["bitfinex-derivatives","BTCF0:USTF0",1728638712131,0.082194,60871.0,60870.0,0.04904623]
["bitfinex-derivatives","BTCF0:USTF0",1728638712432,0.082199,60867.0,60866.0,0.06538807]
["bitfinex-derivatives","BTCF0:USTF0",1728638712628,0.082195,60870.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728638712629,0.082202,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728638714831,0.083202,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728638715142,0.084202,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728638717237,0.084202,60865.0,60864.0,0.14753613]
["bitfinex-derivatives","BTCF0:USTF0",1728638717941,0.084202,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728638720029,0.174202,60865.0,60864.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1728638721742,0.174202,60865.0,60864.0,0.13118051]
["bitfinex-derivatives","BTCF0:USTF0",1728638723442,0.174202,60865.0,60864.0,0.04897751]
["bitfinex-derivatives","BTCF0:USTF0",1728638723637,0.174202,60865.0,60862.0,0.36326418]
["bitfinex-derivatives","BTCF0:USTF0",1728638723638,0.082205,60863.0,60862.0,0.36326418]
["bitfinex-derivatives","BTCF0:USTF0",1728638723836,0.172205,60863.0,60862.0,0.44547018]
["bitfinex-derivatives","BTCF0:USTF0",1728638724742,0.172205,60863.0,60862.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1728638724938,0.174205,60863.0,60862.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1728638725846,0.174205,60863.0,60862.0,0.50833913]
["bitfinex-derivatives","BTCF0:USTF0",1728638729840,0.174205,60863.0,60862.0,0.59833913]
["bitfinex-derivatives","BTCF0:USTF0",1728638729841,0.084205,60863.0,60862.0,0.59833913]
["bitfinex-derivatives","BTCF0:USTF0",1728638730449,0.082199,60867.0,60862.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728638730752,0.082199,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638731142,0.172199,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638731540,0.174199,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638731852,0.174199,60867.0,60866.0,0.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1728638732251,0.173199,60867.0,60866.0,0.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1728638732444,0.174199,60867.0,60866.0,0.1311774]
["bitfinex-derivatives","BTCF0:USTF0",1728638733253,0.174199,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638736157,0.174199,60867.0,60866.0,0.14748629]
["bitfinex-derivatives","BTCF0:USTF0",1728638737745,0.174199,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638740960,0.17490501,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638741151,0.32385967,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638741464,0.50448875,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638741951,0.44553409,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638742650,0.32385967,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638745357,0.35508453,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638745559,0.5047452,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638746657,0.4147452,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638747956,0.26508453,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638748161,0.084199,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638755771,0.23219645,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638755978,0.32290245,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638757760,0.174905,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638758174,0.12445138,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638759568,0.084199,60867.0,60866.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1728638761970,0.14802049,60872.0,60867.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728638762175,0.0038,60881.0,60880.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1728638762384,0.082176,60885.0,60884.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728638762672,0.082176,60885.0,60884.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1728638763175,0.082179,60882.0,60881.0,0.125679]
["bitfinex-derivatives","BTCF0:USTF0",1728638763366,0.172179,60882.0,60881.0,0.125679]
["bitfinex-derivatives","BTCF0:USTF0",1728638764668,0.172179,60882.0,60880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728638764669,0.08218,60881.0,60880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728638765081,0.08218,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638765779,0.08318,60881.0,60880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728638765971,0.08418,60881.0,60880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728638766578,0.08418,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638766880,0.08418,60881.0,60880.0,0.535982]
["bitfinex-derivatives","BTCF0:USTF0",1728638767074,0.08418,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638767281,0.08418,60881.0,60880.0,0.49484421]
["bitfinex-derivatives","BTCF0:USTF0",1728638768676,0.08418,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638771476,0.08418,60881.0,60880.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1728638771680,0.08418,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638772276,0.002,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638778596,0.05244074,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638779306,0.23332627,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638780898,0.29226588,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638782700,0.11138035,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638785599,0.002,60881.0,60880.0,0.49484421]
["bitfinex-derivatives","BTCF0:USTF0",1728638786313,0.002,60881.0,60880.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1728638787010,0.002,60881.0,60880.0,0.51137358]
["bitfinex-derivatives","BTCF0:USTF0",1728638787206,0.0451,60888.0,60887.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1728638787405,0.124866,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638788415,0.082166,60892.0,60891.0,0.14736747]
["bitfinex-derivatives","BTCF0:USTF0",1728638789010,0.086166,60892.0,60891.0,0.14736747]
["bitfinex-derivatives","BTCF0:USTF0",1728638790211,0.004,60892.0,60891.0,0.14736747]
["bitfinex-derivatives","BTCF0:USTF0",1728638790419,0.009,60892.0,60891.0,0.14736747]
["bitfinex-derivatives","BTCF0:USTF0",1728638791207,0.009,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638792308,0.009,60892.0,60891.0,0.14735451]
["bitfinex-derivatives","BTCF0:USTF0",1728638793709,0.1893851,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638793909,0.23981568,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638794620,0.05943058,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638795120,0.09966303,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638795508,0.009,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638795810,0.09966303,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638796213,0.26360915,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638796416,0.04923245,60892.0,60891.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1728638796710,0.04423245,60892.0,60891.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1728638797017,0.04523245,60892.0,60891.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1728638797216,0.04123245,60892.0,60891.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1728638797421,0.04223245,60892.0,60891.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1728638798006,0.04223245,60892.0,60891.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1728638798408,0.002,60892.0,60891.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1728638798905,0.05242578,60892.0,60891.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1728638799111,0.05242578,60892.0,60891.0,0.175167]
["bitfinex-derivatives","BTCF0:USTF0",1728638799331,0.04223245,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638799617,0.04223245,60892.0,60891.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1728638799814,0.09265823,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638800009,0.09265823,60892.0,60891.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1728638800617,0.002,60892.0,60891.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1728638802107,0.002,60892.0,60891.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1728638802818,0.002,60892.0,60891.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1728638803817,0.002,60892.0,60891.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728638805428,0.002,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638809023,0.04223214,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638809222,0.0926604,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638811522,0.002,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638811716,0.09266033,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638812527,0.09166033,60892.0,60891.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1728638812719,0.09266033,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638813522,0.09166033,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638813725,0.09266033,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638815729,0.002,60892.0,60891.0,0.22604705]
["bitfinex-derivatives","BTCF0:USTF0",1728638816331,0.002,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638817436,0.002,60892.0,60891.0,0.24235451]
["bitfinex-derivatives","BTCF0:USTF0",1728638818238,0.002,60892.0,60891.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728638818536,0.002,60892.0,60891.0,0.25474909]
["bitfinex-derivatives","BTCF0:USTF0",1728638819026,0.002,60892.0,60891.0,0.18950212]
["bitfinex-derivatives","BTCF0:USTF0",1728638819639,0.001,60892.0,60891.0,0.18550212]
["bitfinex-derivatives","BTCF0:USTF0",1728638819827,0.002,60892.0,60891.0,0.18950212]
["bitfinex-derivatives","BTCF0:USTF0",1728638820227,0.001,60892.0,60891.0,0.25374909]
["bitfinex-derivatives","BTCF0:USTF0",1728638820435,0.002,60892.0,60891.0,0.08258209]
["bitfinex-derivatives","BTCF0:USTF0",1728638820628,0.002,60892.0,60891.0,0.05394694]
["bitfinex-derivatives","BTCF0:USTF0",1728638820629,0.084165,60892.0,60891.0,0.05394694]
["bitfinex-derivatives","BTCF0:USTF0",1728638824643,0.084165,60892.0,60891.0,0.14394694]
["bitfinex-derivatives","BTCF0:USTF0",1728638825938,0.084165,60892.0,60891.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728638827739,0.084165,60892.0,60891.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1728638830849,0.09266456,60892.0,60891.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1728638831936,0.09266456,60892.0,60891.0,0.627967]
["bitfinex-derivatives","BTCF0:USTF0",1728638832545,0.20648347,60892.0,60891.0,0.627967]
["bitfinex-derivatives","BTCF0:USTF0",1728638832937,0.04223399,60892.0,60891.0,0.627967]
["bitfinex-derivatives","BTCF0:USTF0",1728638833141,0.20648347,60892.0,60891.0,0.627967]
["bitfinex-derivatives","BTCF0:USTF0",1728638834644,0.20648347,60892.0,60891.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1728638834950,0.20648347,60892.0,60891.0,0.627967]
["bitfinex-derivatives","BTCF0:USTF0",1728638835538,0.04223399,60892.0,60891.0,0.627967]
["bitfinex-derivatives","BTCF0:USTF0",1728638835742,0.04223399,60892.0,60891.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1728638835943,0.04223399,60892.0,60891.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1728638836543,0.04223399,60892.0,60891.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1728638837847,0.002,60892.0,60891.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1728638839052,0.082165,60892.0,60891.0,0.57316762]
["bitfinex-derivatives","BTCF0:USTF0",1728638839355,0.125965,60892.0,60891.0,0.57316762]
["bitfinex-derivatives","BTCF0:USTF0",1728638839745,0.125965,60892.0,60891.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1728638840951,0.215965,60892.0,60891.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728638842556,0.216965,60892.0,60891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728638843948,0.217965,60892.0,60891.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728638844147,0.217965,60892.0,60891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728638844749,0.216965,60892.0,60891.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728638844951,0.217965,60892.0,60891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728638845557,0.217965,60892.0,60891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728638845759,0.217965,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728638851552,0.710645,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728638851950,1.070445,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638852156,1.071445,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728638852365,1.671445,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728638852665,1.071445,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728638852865,1.070445,60892.0,60891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728638853056,1.071445,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728638853571,1.670445,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728638854462,1.670445,60892.0,60891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728638854463,1.669445,60892.0,60891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728638855159,1.669445,60892.0,60891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638855663,1.669445,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728638856468,0.082172,60887.0,60886.0,0.04893539]
["bitfinex-derivatives","BTCF0:USTF0",1728638856772,0.532972,60887.0,60886.0,0.04893539]
["bitfinex-derivatives","BTCF0:USTF0",1728638857065,1.625692,60887.0,60886.0,0.04893539]
["bitfinex-derivatives","BTCF0:USTF0",1728638858466,1.625692,60887.0,60886.0,0.05193539]
["bitfinex-derivatives","BTCF0:USTF0",1728638858767,1.625692,60887.0,60886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728638859865,1.025692,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638860070,1.625692,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638860261,1.025692,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638860569,1.625692,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638860764,1.025692,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638860956,1.625692,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638862864,1.264892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638863809,1.27727892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638867289,1.63807892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638868687,1.03807892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638872457,0.54535892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638875582,0.18455892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638875771,0.54535892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638881373,0.54535892,60887.0,60886.0,0.05086719]
["bitfinex-derivatives","BTCF0:USTF0",1728638882275,0.54535892,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638882583,0.54535892,60887.0,60886.0,0.05086719]
["bitfinex-derivatives","BTCF0:USTF0",1728638883777,0.54535892,60887.0,60886.0,0.05286719]
["bitfinex-derivatives","BTCF0:USTF0",1728638885880,0.54535892,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638886875,0.63535892,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728638888672,0.082182,60880.0,60879.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638888872,0.082186,60877.0,60873.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1728638889102,0.172186,60877.0,60873.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1728638889688,0.172186,60877.0,60873.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1728638890088,0.173186,60877.0,60876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728638890282,0.173186,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638891377,0.174186,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638892084,0.174186,60877.0,60876.0,0.05102523]
["bitfinex-derivatives","BTCF0:USTF0",1728638893587,0.264186,60877.0,60876.0,0.05102523]
["bitfinex-derivatives","BTCF0:USTF0",1728638894092,0.18647866,60877.0,60876.0,0.05102523]
["bitfinex-derivatives","BTCF0:USTF0",1728638896988,0.18647866,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728638902494,0.262197,60869.0,60868.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728638902697,0.082199,60867.0,60866.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728638904487,0.083199,60867.0,60866.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728638905395,0.084199,60867.0,60866.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728638907692,0.0969995,60867.0,60866.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728638916707,0.082202,60865.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728638917008,0.172202,60865.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728638918002,0.173202,60865.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728638918704,0.174202,60865.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728638929407,0.174202,60865.0,60864.0,0.08404687]
["bitfinex-derivatives","BTCF0:USTF0",1728638929603,0.174202,60865.0,60864.0,0.20931199]
["bitfinex-derivatives","BTCF0:USTF0",1728638929809,0.084202,60865.0,60864.0,0.20993257]
["bitfinex-derivatives","BTCF0:USTF0",1728638932118,0.084202,60865.0,60864.0,0.70281257]
["bitfinex-derivatives","BTCF0:USTF0",1728638932816,0.04308071,60865.0,60864.0,0.30811814]
["bitfinex-derivatives","BTCF0:USTF0",1728638933414,0.04308071,60865.0,60864.0,0.20993257]
["bitfinex-derivatives","BTCF0:USTF0",1728638934006,0.04308071,60865.0,60864.0,0.08466745]
["bitfinex-derivatives","BTCF0:USTF0",1728638937915,0.04308071,60865.0,60864.0,0.44546745]
["bitfinex-derivatives","BTCF0:USTF0",1728638945109,0.04308071,60865.0,60864.0,0.08466745]
["bitfinex-derivatives","BTCF0:USTF0",1728638945321,0.04308071,60865.0,60864.0,0.44546745]
["bitfinex-derivatives","BTCF0:USTF0",1728638948015,0.04308071,60865.0,60864.0,0.08466745]
["bitfinex-derivatives","BTCF0:USTF0",1728638948316,0.05593667,60865.0,60864.0,0.44546745]
["bitfinex-derivatives","BTCF0:USTF0",1728638949615,0.05593667,60865.0,60864.0,0.08466745]
["bitfinex-derivatives","BTCF0:USTF0",1728638949920,0.05593667,60865.0,60864.0,0.44546745]
["bitfinex-derivatives","BTCF0:USTF0",1728638951626,0.05593667,60865.0,60864.0,0.08466745]
["bitfinex-derivatives","BTCF0:USTF0",1728638956928,0.04308071,60865.0,60864.0,0.08466745]
["bitfinex-derivatives","BTCF0:USTF0",1728638963035,0.04308071,60865.0,60864.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1728638969240,0.08968071,60865.0,60864.0,0.12772874]
["bitfinex-derivatives","BTCF0:USTF0",1728638974238,0.08968071,60865.0,60864.0,0.12772951]
["bitfinex-derivatives","BTCF0:USTF0",1728638976627,0.04308071,60865.0,60864.0,0.12772951]
["bitfinex-derivatives","BTCF0:USTF0",1728638977641,0.04308071,60865.0,60864.0,0.48852951]
["bitfinex-derivatives","BTCF0:USTF0",1728638978539,0.04308071,60865.0,60864.0,0.57073251]
["bitfinex-derivatives","BTCF0:USTF0",1728638980338,0.04308071,60865.0,60864.0,0.65253966]
["bitfinex-derivatives","BTCF0:USTF0",1728638982436,0.04308071,60865.0,60864.0,0.57073251]
["bitfinex-derivatives","BTCF0:USTF0",1728638983868,0.04308071,60865.0,60864.0,0.65254054]
["bitfinex-derivatives","BTCF0:USTF0",1728638984139,0.04308071,60865.0,60864.0,0.65253967]
["bitfinex-derivatives","BTCF0:USTF0",1728638984943,0.04308071,60865.0,60864.0,0.65253735]
["bitfinex-derivatives","BTCF0:USTF0",1728638985543,0.04308071,60865.0,60864.0,0.6500729]
["bitfinex-derivatives","BTCF0:USTF0",1728638987841,0.04308071,60865.0,60864.0,0.2892729]
["bitfinex-derivatives","BTCF0:USTF0",1728638990045,0.04308071,60865.0,60864.0,0.20746574]
["bitfinex-derivatives","BTCF0:USTF0",1728638991350,0.04308071,60865.0,60864.0,0.12526274]
["bitfinex-derivatives","BTCF0:USTF0",1728638991742,0.04308071,60865.0,60864.0,0.20746574]
["bitfinex-derivatives","BTCF0:USTF0",1728638995854,0.04308071,60865.0,60864.0,0.12526274]
["bitfinex-derivatives","BTCF0:USTF0",1728638996557,0.082203,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728638997151,0.082203,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728638998352,0.083203,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728638998654,0.084203,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639000052,0.084203,60864.0,60863.0,0.64922704]
["bitfinex-derivatives","BTCF0:USTF0",1728639001045,0.084203,60864.0,60863.0,0.56740864]
["bitfinex-derivatives","BTCF0:USTF0",1728639004052,0.084203,60864.0,60863.0,0.20660864]
["bitfinex-derivatives","BTCF0:USTF0",1728639004249,0.084203,60864.0,60863.0,0.56740864]
["bitfinex-derivatives","BTCF0:USTF0",1728639005160,0.084203,60864.0,60863.0,0.64922343]
["bitfinex-derivatives","BTCF0:USTF0",1728639005871,0.084203,60864.0,60863.0,0.56740864]
["bitfinex-derivatives","BTCF0:USTF0",1728639011457,0.084203,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639011762,0.13465669,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639013352,0.13465669,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639013561,0.13465669,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639014051,0.17490906,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639014254,0.12445537,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639014660,0.12445537,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639015453,0.12445537,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639016666,0.17490899,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639018457,0.084203,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639018658,0.084203,60864.0,60863.0,0.56733017]
["bitfinex-derivatives","BTCF0:USTF0",1728639023678,0.084203,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639023871,0.084203,60864.0,60863.0,0.5673247]
["bitfinex-derivatives","BTCF0:USTF0",1728639025574,0.002,60864.0,60863.0,0.6573247]
["bitfinex-derivatives","BTCF0:USTF0",1728639026663,0.002,60864.0,60863.0,0.533005]
["bitfinex-derivatives","BTCF0:USTF0",1728639031470,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639032074,0.002,60864.0,60863.0,0.533005]
["bitfinex-derivatives","BTCF0:USTF0",1728639033068,0.002,60864.0,60863.0,0.172205]
["bitfinex-derivatives","BTCF0:USTF0",1728639033272,0.002,60864.0,60863.0,0.533005]
["bitfinex-derivatives","BTCF0:USTF0",1728639035178,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639035967,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639036183,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639036879,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639037177,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639039177,0.002,60864.0,60863.0,0.56721228]
["bitfinex-derivatives","BTCF0:USTF0",1728639040080,0.002,60864.0,60863.0,0.69142174]
["bitfinex-derivatives","BTCF0:USTF0",1728639040668,0.002,60864.0,60863.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1728639041481,0.09270395,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639041677,0.15002994,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639041880,0.09270395,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639042277,0.09270457,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639042478,0.09270457,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639042783,0.20046033,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639043278,0.05245283,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639044588,0.10290539,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639044972,0.143157,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639046278,0.143157,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639046485,0.143157,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639047380,0.10290539,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639048576,0.10290539,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639048885,0.10290539,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639050980,0.05245283,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639058479,0.05245283,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639058679,0.05245283,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639061088,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639063193,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639063394,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639064896,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639065084,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639065791,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639066097,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639066596,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639067190,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639070097,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639070695,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639073502,0.002,60864.0,60863.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728639073703,0.002,60864.0,60863.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728639077395,0.16445165,60866.0,60865.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728639077602,0.0465,60871.0,60868.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728639077806,0.0465,60871.0,60870.0,0.06543422]
["bitfinex-derivatives","BTCF0:USTF0",1728639078503,0.0465,60871.0,60870.0,0.14762922]
["bitfinex-derivatives","BTCF0:USTF0",1728639078715,0.0465,60871.0,60870.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728639079406,0.0475,60871.0,60870.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1728639080206,0.0485,60871.0,60870.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1728639080996,0.0485,60871.0,60870.0,0.173195]
["bitfinex-derivatives","BTCF0:USTF0",1728639081303,0.002,60871.0,60870.0,0.533995]
["bitfinex-derivatives","BTCF0:USTF0",1728639085696,0.002,60871.0,60870.0,0.65717999]
["bitfinex-derivatives","BTCF0:USTF0",1728639086406,0.002,60871.0,60870.0,0.65708917]
["bitfinex-derivatives","BTCF0:USTF0",1728639086699,0.002,60871.0,60870.0,0.66977035]
["bitfinex-derivatives","BTCF0:USTF0",1728639088110,0.0038,60876.0,60875.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1728639088301,0.0038,60879.0,60878.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1728639088503,0.00246452,60882.0,60881.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1728639088701,0.00246452,60882.0,60881.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1728639091114,0.0038,60886.0,60885.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728639091305,0.13156152,60889.0,60888.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728639091507,0.0038,60893.0,60888.0,0.622971]
["bitfinex-derivatives","BTCF0:USTF0",1728639091800,0.0038,60897.0,60896.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728639092019,0.0904,60899.0,60897.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639092508,0.0904,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639094602,0.0994,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639095012,0.1084,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639096213,0.0994,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639096719,0.009,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639096918,0.0038,60904.0,60903.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1728639097219,0.0038,60908.0,60907.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1728639097518,0.0878,60909.0,60908.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728639099010,0.0898,60909.0,60908.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728639099224,0.0898,60909.0,60908.0,0.13097221]
["bitfinex-derivatives","BTCF0:USTF0",1728639099225,0.0918,60909.0,60908.0,0.13097221]
["bitfinex-derivatives","BTCF0:USTF0",1728639100112,0.0918,60909.0,60908.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728639100819,0.18243648,60909.0,60908.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728639102422,0.18243647,60909.0,60908.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1728639106229,0.18243647,60909.0,60908.0,0.03574444]
["bitfinex-derivatives","BTCF0:USTF0",1728639108817,0.0918,60909.0,60908.0,0.03574444]
["bitfinex-derivatives","BTCF0:USTF0",1728639109437,0.0918,60909.0,60908.0,0.39654444]
["bitfinex-derivatives","BTCF0:USTF0",1728639114218,0.0468,60909.0,60908.0,0.39654444]
["bitfinex-derivatives","BTCF0:USTF0",1728639114424,0.004,60909.0,60908.0,0.39654444]
["bitfinex-derivatives","BTCF0:USTF0",1728639115634,0.001,60909.0,60908.0,0.39954444]
["bitfinex-derivatives","BTCF0:USTF0",1728639115828,0.002,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639116332,0.09263496,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639118828,0.05241411,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639121329,0.14304906,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639122024,0.09263495,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639122220,0.15154345,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639123831,0.06090849,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639124229,0.002,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639125537,0.002,60909.0,60908.0,0.46670341]
["bitfinex-derivatives","BTCF0:USTF0",1728639125729,0.002,60909.0,60908.0,0.40154444]
["bitfinex-derivatives","BTCF0:USTF0",1728639130630,0.0038,60915.0,60914.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728639130835,0.00246385,60921.0,60920.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1728639131137,0.00246385,60921.0,60920.0,0.532928]
["bitfinex-derivatives","BTCF0:USTF0",1728639133139,0.04267791,60921.0,60920.0,0.532928]
["bitfinex-derivatives","BTCF0:USTF0",1728639133632,0.04267791,60921.0,60920.0,0.54522422]
["bitfinex-derivatives","BTCF0:USTF0",1728639134024,0.04267791,60921.0,60920.0,0.45522422]
["bitfinex-derivatives","BTCF0:USTF0",1728639134227,0.04267791,60921.0,60920.0,0.54722422]
["bitfinex-derivatives","BTCF0:USTF0",1728639134555,0.04267791,60921.0,60920.0,0.54922422]
["bitfinex-derivatives","BTCF0:USTF0",1728639136040,0.13267791,60921.0,60920.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1728639136342,0.13267791,60921.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639136343,0.082128,60920.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639136530,0.082128,60920.0,60909.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728639136531,0.082139,60912.0,60909.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728639136836,0.09,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639137035,0.262141,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639137335,0.08216,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639137533,0.26216,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639137840,0.26216,60896.0,60875.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728639137841,0.49264,60895.0,60879.0,0.36326385]
["bitfinex-derivatives","BTCF0:USTF0",1728639138038,0.09,60886.0,60879.0,0.36326385]
["bitfinex-derivatives","BTCF0:USTF0",1728639138237,0.23957159,60886.0,60885.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728639138538,1.332326,60886.0,60885.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728639138739,0.642326,60886.0,60885.0,0.172175]
["bitfinex-derivatives","BTCF0:USTF0",1728639138940,0.09,60888.0,60885.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728639139329,0.49272,60887.0,60885.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728639139531,0.09,60888.0,60885.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1728639140341,0.001,60886.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639141037,0.131,60888.0,60885.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1728639141237,0.132,60888.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639141640,0.49272,60887.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639141832,0.131,60888.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639142033,0.001,60886.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639142937,0.002,60886.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639143133,0.49472,60886.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639143335,0.002,60886.0,60885.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1728639144027,0.001,60886.0,60885.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1728639144232,0.001,60886.0,60885.0,0.098175]
["bitfinex-derivatives","BTCF0:USTF0",1728639144842,0.001,60886.0,60885.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1728639145142,0.002,60886.0,60885.0,0.098175]
["bitfinex-derivatives","BTCF0:USTF0",1728639153246,0.002,60886.0,60885.0,0.228175]
["bitfinex-derivatives","BTCF0:USTF0",1728639157044,0.002,60886.0,60885.0,1.320895]
["bitfinex-derivatives","BTCF0:USTF0",1728639157247,0.0038,60892.0,60891.0,0.212167]
["bitfinex-derivatives","BTCF0:USTF0",1728639157552,0.0038,60898.0,60897.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1728639157749,0.3608,60900.0,60899.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728639159745,0.3618,60900.0,60899.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1728639159945,0.3628,60900.0,60899.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1728639165846,0.574955,60900.0,60899.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1728639167354,0.444955,60900.0,60899.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1728639170447,0.3628,60900.0,60899.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1728639170659,0.002,60900.0,60899.0,0.590956]
["bitfinex-derivatives","BTCF0:USTF0",1728639170957,0.0038,60906.0,60904.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728639171158,0.08594,60911.0,60904.0,0.212149]
["bitfinex-derivatives","BTCF0:USTF0",1728639171458,0.082141,60910.0,60904.0,0.212149]
["bitfinex-derivatives","BTCF0:USTF0",1728639171755,0.442941,60910.0,60904.0,0.212149]
["bitfinex-derivatives","BTCF0:USTF0",1728639172148,0.442941,60910.0,60904.0,0.215149]
["bitfinex-derivatives","BTCF0:USTF0",1728639172356,0.082143,60909.0,60908.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728639173757,0.3608,60910.0,60909.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1728639174058,0.3608,60910.0,60909.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1728639175458,0.3628,60910.0,60909.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1728639175962,0.3648,60910.0,60909.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1728639176156,0.444941,60910.0,60909.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1728639176353,0.445941,60910.0,60909.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1728639176561,0.444941,60910.0,60909.0,0.147343]
["bitfinex-derivatives","BTCF0:USTF0",1728639179460,0.084141,60910.0,60909.0,0.147343]
["bitfinex-derivatives","BTCF0:USTF0",1728639179957,0.084141,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728639180162,0.214141,60910.0,60909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728639181451,0.214141,60910.0,60909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728639182071,0.213141,60910.0,60909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728639182265,0.082145,60907.0,60906.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1728639182557,0.082153,60901.0,60900.0,0.04885931]
["bitfinex-derivatives","BTCF0:USTF0",1728639182762,0.212153,60901.0,60900.0,0.13101431]
["bitfinex-derivatives","BTCF0:USTF0",1728639183069,0.082153,60901.0,60900.0,0.13101431]
["bitfinex-derivatives","BTCF0:USTF0",1728639183364,0.082153,60901.0,60900.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728639184660,0.083153,60901.0,60900.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1728639185061,0.084153,60901.0,60900.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1728639186565,0.084153,60901.0,60900.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1728639186783,0.084153,60901.0,60900.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1728639187565,0.002,60901.0,60900.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1728639187963,0.001,60901.0,60900.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1728639188171,0.002,60901.0,60900.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1728639189070,0.002,60901.0,60900.0,0.462955]
["bitfinex-derivatives","BTCF0:USTF0",1728639193165,0.084153,60901.0,60900.0,0.462955]
["bitfinex-derivatives","BTCF0:USTF0",1728639199166,0.084153,60901.0,60900.0,0.52795978]
["bitfinex-derivatives","BTCF0:USTF0",1728639199571,0.084153,60901.0,60900.0,0.462955]
["bitfinex-derivatives","BTCF0:USTF0",1728639201573,0.084153,60901.0,60900.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1728639201776,0.084153,60901.0,60900.0,0.462955]
["bitfinex-derivatives","BTCF0:USTF0",1728639206275,0.002,60901.0,60900.0,0.462955]
["bitfinex-derivatives","BTCF0:USTF0",1728639206881,0.002,60901.0,60900.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1728639207074,0.002,60901.0,60900.0,0.598755]
["bitfinex-derivatives","BTCF0:USTF0",1728639209773,0.002,60901.0,60900.0,0.688755]
["bitfinex-derivatives","BTCF0:USTF0",1728639209974,0.002,60901.0,60900.0,0.598755]
["bitfinex-derivatives","BTCF0:USTF0",1728639211068,0.002,60901.0,60900.0,0.688755]
["bitfinex-derivatives","BTCF0:USTF0",1728639211568,0.09862271,60906.0,60905.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1728639211775,0.0985594,60906.0,60905.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1728639213184,0.1005594,60906.0,60905.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1728639215381,0.002,60906.0,60905.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1728639218689,0.002,60906.0,60905.0,0.56669443]
["bitfinex-derivatives","BTCF0:USTF0",1728639224085,0.002,60906.0,60905.0,0.47669443]
["bitfinex-derivatives","BTCF0:USTF0",1728639224281,0.084147,60906.0,60905.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728639225188,0.084147,60906.0,60905.0,0.463948]
["bitfinex-derivatives","BTCF0:USTF0",1728639229189,0.084147,60906.0,60905.0,0.51288879]
["bitfinex-derivatives","BTCF0:USTF0",1728639230791,0.084147,60906.0,60905.0,0.15208879]
["bitfinex-derivatives","BTCF0:USTF0",1728639231094,0.084147,60906.0,60905.0,0.463948]
["bitfinex-derivatives","BTCF0:USTF0",1728639235198,0.084147,60906.0,60905.0,0.103148]
["bitfinex-derivatives","BTCF0:USTF0",1728639235494,0.084147,60906.0,60905.0,0.463948]
["bitfinex-derivatives","BTCF0:USTF0",1728639236087,0.084147,60906.0,60905.0,0.103148]
["bitfinex-derivatives","BTCF0:USTF0",1728639237197,0.084147,60906.0,60905.0,0.193148]
["bitfinex-derivatives","BTCF0:USTF0",1728639238094,0.002,60906.0,60905.0,0.193148]
["bitfinex-derivatives","BTCF0:USTF0",1728639240893,0.002,60906.0,60905.0,0.103148]
["bitfinex-derivatives","BTCF0:USTF0",1728639242192,0.174147,60906.0,60905.0,0.103148]
["bitfinex-derivatives","BTCF0:USTF0",1728639243598,0.002,60906.0,60905.0,0.193148]
["bitfinex-derivatives","BTCF0:USTF0",1728639250707,0.002,60906.0,60905.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1728639251006,0.002,60906.0,60905.0,0.463948]
["bitfinex-derivatives","BTCF0:USTF0",1728639252599,0.002,60906.0,60905.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1728639254306,0.084147,60906.0,60905.0,0.553948]
["bitfinex-derivatives","BTCF0:USTF0",1728639254494,0.084147,60906.0,60905.0,0.463948]
["bitfinex-derivatives","BTCF0:USTF0",1728639254901,0.174147,60906.0,60905.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728639255908,0.174147,60906.0,60905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728639256408,0.174147,60906.0,60905.0,0.06999413]
["bitfinex-derivatives","BTCF0:USTF0",1728639257398,0.174147,60906.0,60905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728639258712,0.174147,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639259304,0.21437686,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639259513,0.34574389,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639259713,1.43830389,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639260108,1.48872928,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639260314,1.27907453,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639260509,1.50991135,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639260718,1.3294998,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639260906,1.38842157,60906.0,60905.0,0.06998284]
["bitfinex-derivatives","BTCF0:USTF0",1728639261625,0.082157,60898.0,60893.0,0.0024633]
["bitfinex-derivatives","BTCF0:USTF0",1728639261813,0.09,60894.0,60893.0,0.0024633]
["bitfinex-derivatives","BTCF0:USTF0",1728639262018,0.22259345,60894.0,60893.0,0.0024633]
["bitfinex-derivatives","BTCF0:USTF0",1728639262215,0.37033084,60894.0,60893.0,0.0024633]
["bitfinex-derivatives","BTCF0:USTF0",1728639262411,0.22259345,60894.0,60893.0,0.0024633]
["bitfinex-derivatives","BTCF0:USTF0",1728639262805,0.22259345,60894.0,60893.0,0.0134633]
["bitfinex-derivatives","BTCF0:USTF0",1728639263009,0.2628281,60894.0,60893.0,0.0134633]
["bitfinex-derivatives","BTCF0:USTF0",1728639263515,0.21239765,60894.0,60893.0,0.0134633]
["bitfinex-derivatives","BTCF0:USTF0",1728639264215,0.21339765,60894.0,60893.0,0.0154633]
["bitfinex-derivatives","BTCF0:USTF0",1728639264409,0.28795072,60894.0,60893.0,0.0154633]
["bitfinex-derivatives","BTCF0:USTF0",1728639264622,0.28795072,60894.0,60893.0,0.0044633]
["bitfinex-derivatives","BTCF0:USTF0",1728639264821,0.28895072,60894.0,60893.0,0.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1728639265022,0.19895072,60894.0,60893.0,0.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1728639266728,0.19895072,60894.0,60893.0,0.0876273]
["bitfinex-derivatives","BTCF0:USTF0",1728639271434,0.28895072,60894.0,60893.0,0.0876273]
["bitfinex-derivatives","BTCF0:USTF0",1728639272031,0.28895072,60894.0,60893.0,0.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1728639275421,0.174163,60894.0,60893.0,0.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1728639281435,0.27251586,60894.0,60893.0,0.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1728639282443,0.174163,60894.0,60893.0,0.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1728639290745,0.174163,60894.0,60893.0,0.0706329]
["bitfinex-derivatives","BTCF0:USTF0",1728639291343,0.174163,60894.0,60893.0,0.0054633]
["bitfinex-derivatives","BTCF0:USTF0",1728639292141,0.174163,60894.0,60893.0,0.07085104]
["bitfinex-derivatives","BTCF0:USTF0",1728639296858,0.084163,60894.0,60893.0,0.07085104]
["bitfinex-derivatives","BTCF0:USTF0",1728639300555,0.084163,60894.0,60893.0,0.06838774]
["bitfinex-derivatives","BTCF0:USTF0",1728639311755,0.444963,60894.0,60893.0,0.06838774]
["bitfinex-derivatives","BTCF0:USTF0",1728639315265,0.444963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639315660,0.084163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639315861,0.444963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639316960,0.084163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639317367,0.444963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639317758,0.084163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639317964,0.444963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639320768,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639322063,0.534963,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639322276,0.533963,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728639322572,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639322964,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639323160,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639326571,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639326765,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639327467,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639327783,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639329470,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639329671,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639331477,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639331772,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639333069,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639333372,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639339874,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639340074,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639340572,0.624963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639341083,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639342782,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639342983,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639343482,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639343682,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639343885,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639344081,0.6335704,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639344478,0.2727704,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639344689,0.6335704,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639344982,0.2727704,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639345280,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639345476,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639345784,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639345978,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639346188,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639348484,0.57520249,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639349182,0.77355106,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639350479,0.57520249,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639350894,0.66520249,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639351591,0.57520249,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639351779,0.66520249,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639352383,0.57520249,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639353383,0.57520248,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639354595,0.48520248,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639354776,0.57520248,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639356588,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639357792,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639357992,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639362190,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639362395,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639362987,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639363197,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639364787,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639364990,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639366085,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639366590,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639366991,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639367501,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639371601,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639371803,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639372194,0.57520247,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639372398,0.62563991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639372606,0.26483991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639372799,0.62563991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639373294,0.26483991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639373700,0.62563991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639374603,0.26483991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639375005,0.62563991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639377397,0.53563991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639377595,0.62563991,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639377999,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639378198,0.57520247,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639378706,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639382512,0.624963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639382712,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639383004,0.174163,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639383307,0.624963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639385809,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639388509,0.624963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639389915,0.66520252,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639391014,0.79674017,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639391415,0.66520252,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639391818,0.79673946,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639393015,0.70673946,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639393717,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639398318,0.624963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639399615,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639399821,0.533963,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728639400018,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639400716,0.533963,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639400913,0.534963,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639401616,0.72413791,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639402416,0.082172,60888.0,60882.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728639402614,0.08218,60881.0,60880.0,3.61831]
["bitfinex-derivatives","BTCF0:USTF0",1728639402821,0.08218,60881.0,60880.0,3.61747]
["bitfinex-derivatives","BTCF0:USTF0",1728639402822,0.21241934,60881.0,60880.0,3.61747]
["bitfinex-derivatives","BTCF0:USTF0",1728639404322,0.17218,60881.0,60880.0,3.61747]
["bitfinex-derivatives","BTCF0:USTF0",1728639404617,0.17318,60881.0,60880.0,3.61847]
["bitfinex-derivatives","BTCF0:USTF0",1728639404813,0.17418,60881.0,60880.0,3.61847]
["bitfinex-derivatives","BTCF0:USTF0",1728639405810,0.26418,60881.0,60880.0,3.26847]
["bitfinex-derivatives","BTCF0:USTF0",1728639406008,0.34148,60881.0,60880.0,3.26847]
["bitfinex-derivatives","BTCF0:USTF0",1728639407313,0.35433313,60881.0,60880.0,3.26847]
["bitfinex-derivatives","BTCF0:USTF0",1728639408324,0.35333313,60881.0,60880.0,3.26847]
["bitfinex-derivatives","BTCF0:USTF0",1728639408822,0.26333313,60881.0,60880.0,2.91847]
["bitfinex-derivatives","BTCF0:USTF0",1728639409025,0.35333313,60881.0,60880.0,2.91747]
["bitfinex-derivatives","BTCF0:USTF0",1728639409230,0.26333313,60881.0,60880.0,2.91747]
["bitfinex-derivatives","BTCF0:USTF0",1728639409820,0.26233313,60881.0,60880.0,2.91747]
["bitfinex-derivatives","BTCF0:USTF0",1728639411430,1.25683313,60881.0,60880.0,2.91747]
["bitfinex-derivatives","BTCF0:USTF0",1728639419431,1.30978614,60881.0,60880.0,2.91747]
["bitfinex-derivatives","BTCF0:USTF0",1728639421325,1.26953313,60881.0,60880.0,2.91747]
["bitfinex-derivatives","BTCF0:USTF0",1728639425322,1.26953313,60881.0,60880.0,2.56747]
["bitfinex-derivatives","BTCF0:USTF0",1728639426228,1.35953313,60881.0,60880.0,1.98878493]
["bitfinex-derivatives","BTCF0:USTF0",1728639426422,2.45229313,60881.0,60880.0,1.67281422]
["bitfinex-derivatives","BTCF0:USTF0",1728639426622,2.45229313,60881.0,60880.0,1.55333122]
["bitfinex-derivatives","BTCF0:USTF0",1728639427129,2.45229313,60881.0,60880.0,1.44858022]
["bitfinex-derivatives","BTCF0:USTF0",1728639427333,2.45229313,60881.0,60880.0,1.34396922]
["bitfinex-derivatives","BTCF0:USTF0",1728639427830,2.36229313,60881.0,60880.0,1.34396922]
["bitfinex-derivatives","BTCF0:USTF0",1728639428026,2.45229313,60881.0,60880.0,0.99396922]
["bitfinex-derivatives","BTCF0:USTF0",1728639429431,2.55150776,60881.0,60880.0,0.99396922]
["bitfinex-derivatives","BTCF0:USTF0",1728639430227,1.82990776,60881.0,60880.0,0.99396922]
["bitfinex-derivatives","BTCF0:USTF0",1728639430435,2.55150776,60881.0,60880.0,0.99396922]
["bitfinex-derivatives","BTCF0:USTF0",1728639430832,2.55150776,60881.0,60880.0,0.61387026]
["bitfinex-derivatives","BTCF0:USTF0",1728639431534,2.46150776,60881.0,60880.0,0.61387026]
["bitfinex-derivatives","BTCF0:USTF0",1728639431733,2.40254859,60881.0,60880.0,0.61387026]
["bitfinex-derivatives","BTCF0:USTF0",1728639432636,2.40254859,60881.0,60880.0,0.60926026]
["bitfinex-derivatives","BTCF0:USTF0",1728639433637,2.36229313,60881.0,60880.0,0.60926026]
["bitfinex-derivatives","BTCF0:USTF0",1728639434234,2.36229313,60881.0,60880.0,0.60388026]
["bitfinex-derivatives","BTCF0:USTF0",1728639434433,2.51196549,60881.0,60880.0,0.59085026]
["bitfinex-derivatives","BTCF0:USTF0",1728639437026,2.51196549,60881.0,60880.0,0.33508326]
["bitfinex-derivatives","BTCF0:USTF0",1728639437224,2.51196549,60881.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639437225,0.082197,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639437431,0.62371009,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639438331,0.62471009,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639438837,0.68366968,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639439333,0.68466968,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639441424,0.32386968,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639441831,0.68466968,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639442723,0.77466968,60869.0,60868.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728639443437,0.77466968,60869.0,60868.0,0.04573441]
["bitfinex-derivatives","BTCF0:USTF0",1728639444437,0.68466968,60869.0,60868.0,0.04573441]
["bitfinex-derivatives","BTCF0:USTF0",1728639445025,0.69701215,60869.0,60868.0,0.04573441]
["bitfinex-derivatives","BTCF0:USTF0",1728639446938,0.54733947,60869.0,60868.0,0.04573441]
["bitfinex-derivatives","BTCF0:USTF0",1728639448333,0.082198,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639449532,0.083198,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639449936,0.084198,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639451655,0.444998,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639457439,0.444998,60868.0,60867.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728639458748,0.444998,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639460446,0.084198,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639463949,0.12445474,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639464651,0.17491377,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639464955,0.53571377,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639466556,0.59467388,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639468050,0.63492926,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639468951,0.48525474,60868.0,60867.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728639469356,0.082209,60860.0,60859.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728639469550,0.172209,60861.0,60859.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1728639469956,0.09,60861.0,60859.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1728639470261,0.082209,60860.0,60859.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1728639470650,0.083209,60860.0,60859.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1728639471949,0.084209,60860.0,60859.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1728639473856,0.084209,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639476862,0.09683386,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639479363,0.1875546,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639480157,0.1875546,60860.0,60859.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1728639480361,0.1875546,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639480956,0.09683386,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639492265,0.20625961,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639492665,0.19605522,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639495268,0.24651715,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639495470,0.24651746,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639497466,0.18755308,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639499281,0.09683386,60860.0,60859.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728639504168,0.002,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639507183,0.002,60860.0,60859.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1728639514885,0.084209,60860.0,60859.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1728639516891,0.17491965,60860.0,60859.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1728639517089,0.23387733,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639517595,0.17491965,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639519084,0.23387926,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639519706,0.15167026,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639520286,0.09271065,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639521993,0.15167295,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639522195,0.09271343,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639522390,0.002,60860.0,60859.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1728639525200,0.0038,60866.0,60865.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1728639525507,0.085994,60872.0,60871.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1728639525699,0.082194,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639525899,0.09460045,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639526801,0.09460045,60872.0,60870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639527004,0.082194,60871.0,60870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639528706,0.083194,60871.0,60870.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728639529398,0.084194,60871.0,60870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728639530198,0.084194,60871.0,60870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728639532298,0.002,60871.0,60870.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728639538609,0.002,60871.0,60870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728639548615,0.09269936,60871.0,60870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728639549014,0.09270006,60871.0,60870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728639552414,0.09270006,60871.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639552415,0.002,60871.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639552616,0.084194,60871.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639553215,0.121694,60871.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639554419,0.121694,60871.0,60870.0,0.05202698]
["bitfinex-derivatives","BTCF0:USTF0",1728639555834,0.121694,60871.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639560019,0.08876657,60873.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639560233,0.17095757,60873.0,60872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639560635,0.082191,60873.0,60872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639561516,0.083191,60873.0,60872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639561717,0.084191,60873.0,60872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728639562224,0.09644812,60873.0,60872.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728639564425,0.01425712,60873.0,60872.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728639569533,0.54724812,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639572030,0.82014812,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639573042,0.082206,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639573243,0.172206,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639573636,0.082206,60862.0,60861.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728639574732,0.083206,60862.0,60861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728639574933,0.001,60862.0,60861.0,0.535007]
["bitfinex-derivatives","BTCF0:USTF0",1728639575940,0.002,60862.0,60861.0,0.535007]
["bitfinex-derivatives","BTCF0:USTF0",1728639576439,0.002,60862.0,60861.0,0.717707]
["bitfinex-derivatives","BTCF0:USTF0",1728639576947,0.002,60862.0,60861.0,0.627707]
["bitfinex-derivatives","BTCF0:USTF0",1728639577443,0.002,60862.0,60861.0,0.266907]
["bitfinex-derivatives","BTCF0:USTF0",1728639581846,0.084206,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639584760,0.12446263,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639588256,0.25585407,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639588456,0.12446263,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639589355,0.32273767,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639589560,0.174206,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639591444,0.084206,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639591846,0.084206,60862.0,60861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728639593854,0.084206,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639598058,0.14316708,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639598448,0.002,60862.0,60861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728639598854,0.1334471,60862.0,60861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1728639599062,0.002,60862.0,60861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1728639601666,0.002,60862.0,60861.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728639601958,0.084206,60862.0,60861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1728639602157,0.002,60862.0,60861.0,0.221607]
["bitfinex-derivatives","BTCF0:USTF0",1728639604957,0.084206,60862.0,60861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1728639608961,0.184206,60862.0,60861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1728639616161,0.184206,60862.0,60861.0,1.404527]
["bitfinex-derivatives","BTCF0:USTF0",1728639616162,0.102,60862.0,60861.0,1.404527]
["bitfinex-derivatives","BTCF0:USTF0",1728639616470,0.0016,60869.0,60861.0,1.404527]
["bitfinex-derivatives","BTCF0:USTF0",1728639616471,0.0038,60873.0,60872.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1728639616771,0.0082,60885.0,60872.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728639616969,0.3608,60887.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639616970,0.082179,60882.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639617161,0.082179,60882.0,60881.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1728639617671,0.082175,60885.0,60881.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1728639617862,0.082175,60885.0,60884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639618476,0.083175,60885.0,60884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639618991,0.082175,60885.0,60884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639619169,0.084175,60885.0,60884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639619963,0.09268109,60885.0,60884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639620159,0.09368109,60885.0,60884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639620467,0.09368038,60885.0,60884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639620869,0.09368038,60885.0,60884.0,1.354896]
["bitfinex-derivatives","BTCF0:USTF0",1728639621080,0.00246457,60889.0,60888.0,0.262171]
["bitfinex-derivatives","BTCF0:USTF0",1728639621373,0.00246457,60889.0,60888.0,0.622971]
["bitfinex-derivatives","BTCF0:USTF0",1728639622470,0.18719656,60889.0,60888.0,0.622971]
["bitfinex-derivatives","BTCF0:USTF0",1728639622660,0.19319656,60889.0,60888.0,0.622971]
["bitfinex-derivatives","BTCF0:USTF0",1728639623165,0.18319656,60889.0,60888.0,0.625971]
["bitfinex-derivatives","BTCF0:USTF0",1728639623468,0.00446457,60889.0,60888.0,0.626971]
["bitfinex-derivatives","BTCF0:USTF0",1728639625567,0.00446457,60889.0,60888.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1728639625766,0.00446457,60889.0,60888.0,0.626971]
["bitfinex-derivatives","BTCF0:USTF0",1728639625967,0.0548966,60889.0,60888.0,0.626971]
["bitfinex-derivatives","BTCF0:USTF0",1728639626569,0.0548966,60889.0,60888.0,0.536971]
["bitfinex-derivatives","BTCF0:USTF0",1728639627075,0.23462859,60889.0,60888.0,0.536971]
["bitfinex-derivatives","BTCF0:USTF0",1728639627671,0.0548966,60889.0,60888.0,0.536971]
["bitfinex-derivatives","BTCF0:USTF0",1728639627975,0.00446457,60889.0,60888.0,0.536971]
["bitfinex-derivatives","BTCF0:USTF0",1728639630573,0.002,60889.0,60888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728639630775,0.08417,60889.0,60888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728639632371,0.08317,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728639632570,0.08417,60889.0,60888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728639632774,0.17317,60889.0,60888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639632971,0.17417,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639633179,0.17317,60889.0,60888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728639633380,0.17417,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639633876,0.18668577,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639634973,0.18568577,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639635576,0.18468577,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639635885,0.18568577,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639636783,0.18468577,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639636973,0.09468577,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728639638175,0.24430644,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639638376,0.24430644,60889.0,60888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728639638682,0.24430644,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639638983,0.24430644,60889.0,60882.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728639638984,0.082178,60883.0,60882.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728639639186,0.17285976,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639639380,0.23179867,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639640683,0.082183,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639640885,0.18136353,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639641081,0.14962067,60879.0,60877.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639641288,0.14112191,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639641479,0.23180369,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639642282,0.23180369,60879.0,60878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728639642505,0.23380371,60879.0,60878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728639642889,0.084183,60879.0,60878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728639644805,0.084183,60879.0,60878.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1728639645303,0.083183,60879.0,60878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728639645609,0.084183,60879.0,60878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728639646510,0.09698097,60879.0,60878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728639647204,0.09498097,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639647506,0.09698097,60879.0,60878.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728639647806,0.09598097,60879.0,60878.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728639648011,0.09598097,60879.0,60878.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1728639648307,0.09698097,60879.0,60878.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728639648706,0.18698097,60879.0,60878.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1728639651506,0.18698097,60879.0,60878.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728639652100,0.18698097,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639652327,0.173183,60879.0,60878.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1728639652511,0.174183,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639654512,0.173183,60879.0,60878.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1728639654706,0.174183,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639656012,0.084183,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639657517,0.083183,60879.0,60878.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1728639657699,0.084183,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639658404,0.083183,60879.0,60878.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1728639658603,0.084183,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639660306,0.1748685,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639663208,0.084183,60879.0,60878.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1728639666622,0.084183,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639667130,0.083183,60879.0,60878.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1728639667318,0.084183,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639668424,0.083183,60879.0,60878.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1728639668616,0.084183,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639672922,0.39514958,60879.0,60878.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1728639673122,0.39614958,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639673422,0.44659215,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639674530,0.23381043,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639675921,0.44754536,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639676116,0.44754551,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639676826,0.23381058,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639679914,0.084183,60879.0,60878.0,0.13624265]
["bitfinex-derivatives","BTCF0:USTF0",1728639682127,0.084183,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639683125,0.084183,60879.0,60878.0,0.13625867]
["bitfinex-derivatives","BTCF0:USTF0",1728639683731,0.084183,60879.0,60878.0,0.13625938]
["bitfinex-derivatives","BTCF0:USTF0",1728639684034,0.084183,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639706850,0.174183,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639709945,0.28356555,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639712158,0.32380849,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639712358,0.53754372,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639713161,0.32380849,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639714458,0.32380852,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639717665,0.32380852,60879.0,60878.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1728639717666,0.53753522,60879.0,60878.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1728639718062,0.174183,60879.0,60878.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1728639721461,0.174183,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639723575,0.20592689,60879.0,60878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1728639724968,0.35555243,60879.0,60877.0,0.31039393]
["bitfinex-derivatives","BTCF0:USTF0",1728639725163,0.26355343,60878.0,60877.0,0.39257993]
["bitfinex-derivatives","BTCF0:USTF0",1728639725571,0.26355343,60878.0,60877.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1728639726075,0.23180954,60878.0,60877.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1728639726267,0.23280954,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639727276,0.23380954,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639727669,0.18336776,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639730179,0.23380954,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639732980,0.084184,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639734382,0.18284429,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639734771,0.084184,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639736576,0.18284419,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639740075,0.084184,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639740886,0.18284234,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639741183,0.18284234,60878.0,60877.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728639742585,0.18284234,60878.0,60877.0,0.560986]
["bitfinex-derivatives","BTCF0:USTF0",1728639743388,0.084184,60878.0,60877.0,0.470986]
["bitfinex-derivatives","BTCF0:USTF0",1728639744191,0.084184,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639752687,0.23380953,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639753386,0.4475862,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639754297,0.23380953,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639754495,0.23380951,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639754695,0.33931228,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639755000,0.29906936,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639755982,0.24862759,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639756794,0.084184,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639762092,0.12442693,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639764999,0.084184,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639783911,0.17486871,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639784109,0.23380953,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639784312,0.44758612,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639785317,0.084184,60878.0,60877.0,0.110186]
["bitfinex-derivatives","BTCF0:USTF0",1728639792919,0.002,60878.0,60877.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1728639793126,0.002,60878.0,60877.0,0.290186]
["bitfinex-derivatives","BTCF0:USTF0",1728639793340,0.0038,60889.0,60882.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1728639793637,0.0038,60894.0,60893.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1728639793834,0.34522994,60896.0,60895.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1728639794118,0.34522994,60896.0,60893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728639794119,0.082163,60894.0,60893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728639794420,0.082163,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639795210,0.085163,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639796020,0.088163,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639796810,0.088163,60894.0,60893.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1728639797014,0.088163,60894.0,60893.0,0.532964]
["bitfinex-derivatives","BTCF0:USTF0",1728639801726,0.088163,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728639802025,0.082168,60890.0,60889.0,0.491169]
["bitfinex-derivatives","BTCF0:USTF0",1728639802224,0.172168,60890.0,60889.0,0.491169]
["bitfinex-derivatives","BTCF0:USTF0",1728639804525,0.172168,60890.0,60889.0,0.130369]
["bitfinex-derivatives","BTCF0:USTF0",1728639805130,0.172168,60890.0,60889.0,0.491169]
["bitfinex-derivatives","BTCF0:USTF0",1728639805733,0.172168,60890.0,60889.0,0.130369]
["bitfinex-derivatives","BTCF0:USTF0",1728639805931,0.172168,60890.0,60889.0,0.491169]
["bitfinex-derivatives","BTCF0:USTF0",1728639807042,0.32175441,60890.0,60889.0,0.25358251]
["bitfinex-derivatives","BTCF0:USTF0",1728639807332,0.172168,60890.0,60889.0,0.25358251]
["bitfinex-derivatives","BTCF0:USTF0",1728639807633,0.082168,60890.0,60889.0,0.33575151]
["bitfinex-derivatives","BTCF0:USTF0",1728639807931,0.082168,60890.0,60889.0,0.42575151]
["bitfinex-derivatives","BTCF0:USTF0",1728639809032,0.082168,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639815331,0.17283356,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639815537,0.23176194,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639819543,0.18133082,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639820148,0.12240244,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639822343,0.082168,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639827944,0.082168,60890.0,60889.0,0.221189]
["bitfinex-derivatives","BTCF0:USTF0",1728639830244,0.082168,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639830444,0.082168,60890.0,60889.0,0.221189]
["bitfinex-derivatives","BTCF0:USTF0",1728639831353,0.082168,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639833354,0.082168,60890.0,60889.0,0.22122372]
["bitfinex-derivatives","BTCF0:USTF0",1728639834354,0.082168,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639841159,0.23176116,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639842364,0.23176116,60890.0,60889.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1728639842558,0.23176116,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639843762,0.14959316,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639844264,0.05892807,60890.0,60889.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1728639844868,0.05892807,60890.0,60889.0,0.262169]
["bitfinex-derivatives","BTCF0:USTF0",1728639845384,0.082155,60900.0,60899.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1728639845574,0.082155,60900.0,60899.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1728639846464,0.084155,60900.0,60899.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1728639846664,0.087155,60900.0,60899.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1728639847271,0.087155,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639852276,0.087155,60900.0,60899.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1728639858094,0.23673263,60900.0,60899.0,0.01821563]
["bitfinex-derivatives","BTCF0:USTF0",1728639858273,0.23673263,60900.0,60899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639858884,0.23673263,60900.0,60899.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1728639860183,0.14607695,60900.0,60899.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1728639860375,0.087155,60900.0,60899.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1728639862476,0.087155,60900.0,60899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639866099,0.25875873,60900.0,60899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639866279,0.25875865,60900.0,60899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639867388,0.23673625,60900.0,60899.0,0.03307618]
["bitfinex-derivatives","BTCF0:USTF0",1728639868389,0.14607838,60900.0,60899.0,0.03307618]
["bitfinex-derivatives","BTCF0:USTF0",1728639868692,0.23673587,60900.0,60899.0,0.03307618]
["bitfinex-derivatives","BTCF0:USTF0",1728639873198,0.23673587,60900.0,60899.0,0.11523218]
["bitfinex-derivatives","BTCF0:USTF0",1728639873592,0.23673587,60900.0,60899.0,0.03307618]
["bitfinex-derivatives","BTCF0:USTF0",1728639875599,0.087155,60900.0,60899.0,0.03307618]
["bitfinex-derivatives","BTCF0:USTF0",1728639876196,0.087155,60900.0,60899.0,0.11523218]
["bitfinex-derivatives","BTCF0:USTF0",1728639882111,0.087155,60900.0,60896.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728639882311,0.082159,60897.0,60896.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1728639882518,0.082159,60897.0,60896.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1728639883711,0.082159,60897.0,60896.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1728639884107,0.082159,60897.0,60896.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1728639884821,0.085159,60897.0,60896.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1728639885312,0.089159,60897.0,60896.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1728639894714,0.007,60897.0,60896.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1728639897033,0.004,60897.0,60896.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1728639897835,0.082157,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639899625,0.084157,60899.0,60898.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1728639899829,0.086157,60899.0,60896.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728639900033,0.082159,60897.0,60896.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1728639907536,0.082155,60900.0,60899.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1728639907742,0.082155,60900.0,60899.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1728639908639,0.085155,60900.0,60899.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1728639909436,0.003,60900.0,60899.0,0.262155]
["bitfinex-derivatives","BTCF0:USTF0",1728639909640,0.003,60900.0,60899.0,0.754755]
["bitfinex-derivatives","BTCF0:USTF0",1728639910045,0.006,60900.0,60899.0,0.754755]
["bitfinex-derivatives","BTCF0:USTF0",1728639910243,0.24448911,60900.0,60899.0,0.754755]
["bitfinex-derivatives","BTCF0:USTF0",1728639910443,0.19406772,60900.0,60899.0,0.754755]
["bitfinex-derivatives","BTCF0:USTF0",1728639910644,0.15384106,60900.0,60899.0,0.76751904]
["bitfinex-derivatives","BTCF0:USTF0",1728639911035,0.15384106,60900.0,60899.0,0.27491904]
["bitfinex-derivatives","BTCF0:USTF0",1728639915345,0.006,60900.0,60899.0,0.27491904]
["bitfinex-derivatives","BTCF0:USTF0",1728639915649,0.082148,60905.0,60904.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1728639915949,0.082148,60905.0,60904.0,0.22103131]
["bitfinex-derivatives","BTCF0:USTF0",1728639917046,0.085148,60905.0,60904.0,0.22203131]
["bitfinex-derivatives","BTCF0:USTF0",1728639917844,0.086148,60905.0,60904.0,0.22303131]
["bitfinex-derivatives","BTCF0:USTF0",1728639920249,0.086148,60905.0,60904.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728639921751,0.004,60905.0,60904.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728639924347,0.04422407,60905.0,60904.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728639926059,0.17562979,60905.0,60904.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728639928556,0.13540572,60905.0,60904.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728639929765,0.004,60905.0,60904.0,0.174149]
["bitfinex-derivatives","BTCF0:USTF0",1728639930960,0.0016,60919.0,60905.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1728639931162,0.0038,60927.0,60926.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1728639931364,0.082118,60928.0,60927.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1728639933053,0.083118,60928.0,60927.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728639933863,0.083118,60928.0,60927.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1728639936161,0.082118,60928.0,60927.0,0.174117]
["bitfinex-derivatives","BTCF0:USTF0",1728639937481,0.082113,60931.0,60930.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1728639937768,0.082113,60931.0,60930.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1728639938165,0.082113,60931.0,60930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639938770,0.082113,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728639939073,0.082113,60931.0,60930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728639940868,0.082113,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639941065,0.082113,60931.0,60930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728639948281,0.17272333,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639950278,0.082113,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639957276,0.17272075,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639957482,0.24559219,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639957787,0.33619994,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639957985,0.25408694,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639958282,0.09060775,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639959092,0.04020878,60931.0,60930.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1728639959284,0.04020878,60931.0,60930.0,0.218714]
["bitfinex-derivatives","BTCF0:USTF0",1728639959684,0.04020878,60931.0,60930.0,0.313414]
["bitfinex-derivatives","BTCF0:USTF0",1728639959885,0.04020878,60931.0,60930.0,1.495774]
["bitfinex-derivatives","BTCF0:USTF0",1728639960081,0.14747005,60935.0,60934.0,0.262109]
["bitfinex-derivatives","BTCF0:USTF0",1728639960284,0.14747005,60936.0,60934.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728639960587,0.16385561,60941.0,60940.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728639961394,0.24595461,60941.0,60940.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728639962588,0.24595461,60941.0,60940.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1728639963587,0.082099,60941.0,60940.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1728639971087,0.082099,60941.0,60940.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728639971294,0.082099,60941.0,60940.0,0.172101]
["bitfinex-derivatives","BTCF0:USTF0",1728639980504,0.2315741,60941.0,60940.0,0.02848699]
["bitfinex-derivatives","BTCF0:USTF0",1728639981015,0.2315741,60941.0,60940.0,0.11058799]
["bitfinex-derivatives","BTCF0:USTF0",1728639981603,0.2315741,60941.0,60937.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728639981604,0.082105,60938.0,60937.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728639981807,0.32158174,60938.0,60937.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1728639983003,0.08211,60935.0,60932.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728639983207,0.17211,60935.0,60934.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728639983404,0.27120188,60935.0,60934.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728639983708,0.21231565,60935.0,60934.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1728639984601,0.08211,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728639984804,0.12231565,60933.0,60927.0,0.00246173]
["bitfinex-derivatives","BTCF0:USTF0",1728639985000,0.12231565,60933.0,60925.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728639985001,0.08212,60926.0,60925.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728639985207,0.082124,60923.0,60922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728639985501,0.082125,60922.0,60921.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728639985797,0.12233065,60922.0,60921.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1728639986306,0.04020565,60922.0,60921.0,0.262126]
["bitfinex-derivatives","BTCF0:USTF0",1728639986506,0.04020565,60922.0,60921.0,0.4953258]
["bitfinex-derivatives","BTCF0:USTF0",1728639986807,0.04020565,60922.0,60921.0,0.4874518]
["bitfinex-derivatives","BTCF0:USTF0",1728639987011,0.082118,60928.0,60927.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1728639987308,0.082118,60928.0,60927.0,0.172118]
["bitfinex-derivatives","BTCF0:USTF0",1728639988503,0.172111,60933.0,60927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728639988703,0.082112,60932.0,60931.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728639988999,0.082112,60932.0,60931.0,0.172113]
["bitfinex-derivatives","BTCF0:USTF0",1728639990702,0.082112,60932.0,60931.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1728639991812,0.082112,60932.0,60931.0,0.179113]
["bitfinex-derivatives","BTCF0:USTF0",1728639997210,0.23160762,60932.0,60931.0,0.05536867]
["bitfinex-derivatives","BTCF0:USTF0",1728639997425,0.23160762,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728639998015,0.59240762,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728639998219,0.082121,60925.0,60921.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728639998424,0.082125,60922.0,60921.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728639998619,0.17273097,60922.0,60921.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1728639999622,0.17273097,60922.0,60921.0,0.172125]
["bitfinex-derivatives","BTCF0:USTF0",1728639999820,0.17273097,60922.0,60921.0,0.186125]
["bitfinex-derivatives","BTCF0:USTF0",1728640000227,0.17273097,60922.0,60921.0,0.172125]
["bitfinex-derivatives","BTCF0:USTF0",1728640000429,0.23162884,60922.0,60921.0,0.186125]
["bitfinex-derivatives","BTCF0:USTF0",1728640001122,0.44463071,60922.0,60921.0,0.186125]
["bitfinex-derivatives","BTCF0:USTF0",1728640001727,0.44463071,60922.0,60921.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728640002632,0.082125,60922.0,60921.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728640003031,0.083125,60922.0,60921.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728640013637,0.23264148,60922.0,60921.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728640014432,0.15051648,60922.0,60921.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728640017640,0.0412136,60922.0,60921.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728640019037,0.0412136,60922.0,60921.0,0.24902901]
["bitfinex-derivatives","BTCF0:USTF0",1728640019633,0.0412136,60922.0,60921.0,0.60982901]
["bitfinex-derivatives","BTCF0:USTF0",1728640022344,0.001,60922.0,60921.0,0.60982901]
["bitfinex-derivatives","BTCF0:USTF0",1728640022945,0.001,60922.0,60921.0,0.560925]
["bitfinex-derivatives","BTCF0:USTF0",1728640023243,0.001,60922.0,60921.0,0.60982901]
["bitfinex-derivatives","BTCF0:USTF0",1728640026641,0.083125,60922.0,60921.0,0.51982901]
["bitfinex-derivatives","BTCF0:USTF0",1728640026836,0.001,60922.0,60921.0,0.60982901]
["bitfinex-derivatives","BTCF0:USTF0",1728640027036,0.001,60922.0,60921.0,0.560925]
["bitfinex-derivatives","BTCF0:USTF0",1728640028759,0.001,60922.0,60921.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1728640031642,0.001,60922.0,60921.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728640034052,0.11030061,60922.0,60921.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1728640037351,0.28242561,60922.0,60921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640039156,0.32264067,60922.0,60921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640040054,0.37304751,60922.0,60921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640040650,0.22352897,60922.0,60921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640047560,0.26374403,60922.0,60921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640048661,0.32264403,60922.0,60921.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640049561,0.23264403,60922.0,60921.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1728640049954,0.23264397,60922.0,60921.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1728640052766,0.09161897,60922.0,60921.0,0.650926]
["bitfinex-derivatives","BTCF0:USTF0",1728640053087,0.446712,60932.0,60931.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1728640053261,0.3608,60932.0,60931.0,0.172113]
["bitfinex-derivatives","BTCF0:USTF0",1728640053655,0.082108,60935.0,60934.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1728640053876,0.09448316,60935.0,60934.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1728640054654,0.09948316,60935.0,60934.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1728640055059,0.2471459,60935.0,60934.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1728640055262,0.09948316,60935.0,60934.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1728640058365,0.087108,60935.0,60934.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1728640058869,0.087108,60935.0,60934.0,0.211709]
["bitfinex-derivatives","BTCF0:USTF0",1728640059061,0.005,60935.0,60934.0,0.211709]
["bitfinex-derivatives","BTCF0:USTF0",1728640066561,0.0038,60944.0,60935.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1728640066766,0.0044,60951.0,60943.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1728640066970,0.26248577,60952.0,60951.0,0.532886]
["bitfinex-derivatives","BTCF0:USTF0",1728640069073,0.26248577,60952.0,60951.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1728640069565,0.26248577,60952.0,60951.0,0.481986]
["bitfinex-derivatives","BTCF0:USTF0",1728640069886,0.26248577,60952.0,60951.0,0.571986]
["bitfinex-derivatives","BTCF0:USTF0",1728640070077,0.082077,60958.0,60951.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1728640070378,0.082077,60958.0,60957.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728640070586,0.17264429,60958.0,60957.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728640070769,0.23150879,60958.0,60957.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728640071880,0.2315088,60958.0,60957.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1728640072479,0.2315088,60958.0,60957.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728640073081,0.2315088,60958.0,60957.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1728640077692,0.082077,60958.0,60957.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1728640087199,0.082077,60958.0,60957.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1728640087702,0.082077,60958.0,60957.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1728640089301,0.082077,60958.0,60957.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1728640089502,0.082077,60958.0,60957.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1728640089702,0.082077,60958.0,60957.0,0.100078]
["bitfinex-derivatives","BTCF0:USTF0",1728640089900,0.082077,60958.0,60957.0,0.470878]
["bitfinex-derivatives","BTCF0:USTF0",1728640090095,0.082077,60958.0,60957.0,0.456878]
["bitfinex-derivatives","BTCF0:USTF0",1728640090302,0.082077,60958.0,60957.0,0.470878]
["bitfinex-derivatives","BTCF0:USTF0",1728640094000,0.082077,60958.0,60957.0,0.560878]
["bitfinex-derivatives","BTCF0:USTF0",1728640094207,0.04101806,60958.0,60957.0,0.560878]
["bitfinex-derivatives","BTCF0:USTF0",1728640094806,0.04101806,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640098407,0.04101806,60958.0,60957.0,0.110078]
["bitfinex-derivatives","BTCF0:USTF0",1728640098613,0.04101806,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640098808,0.04101806,60958.0,60957.0,0.110078]
["bitfinex-derivatives","BTCF0:USTF0",1728640099114,0.04101806,60958.0,60957.0,0.32514856]
["bitfinex-derivatives","BTCF0:USTF0",1728640100609,0.1315849,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640100804,0.18873666,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640101005,0.22892728,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640103116,0.27930347,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640103317,0.13158487,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640103512,0.27930816,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640104021,0.13158487,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640105311,0.08120867,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640107714,0.04101806,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640135946,0.04101806,60958.0,60957.0,0.40666657]
["bitfinex-derivatives","BTCF0:USTF0",1728640136142,0.04101806,60958.0,60957.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1728640136644,0.082072,60963.0,60962.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728640136835,0.082072,60963.0,60962.0,0.23731134]
["bitfinex-derivatives","BTCF0:USTF0",1728640137137,0.082072,60963.0,60962.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1728640137935,0.12226144,60963.0,60962.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1728640138138,0.12226144,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640138341,0.21226144,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640143548,0.21226135,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640143743,0.26263733,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640144941,0.172072,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640146649,0.532872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640150549,0.172072,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640150752,0.532872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640154252,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640155964,0.082072,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640156150,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640161173,0.53343852,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640161362,0.17263852,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640161664,0.53343852,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640164167,0.48306248,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640168165,0.442872,60963.0,60962.0,0.07222035]
["bitfinex-derivatives","BTCF0:USTF0",1728640169069,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640169872,0.442872,60963.0,60962.0,0.07222035]
["bitfinex-derivatives","BTCF0:USTF0",1728640170172,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640170572,0.082072,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640170771,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640171870,0.082072,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640172070,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640175074,0.53343852,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640175278,0.68123046,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640182184,0.48306248,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640182892,0.53343853,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640183381,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640187074,0.442872,60963.0,60962.0,0.07221444]
["bitfinex-derivatives","BTCF0:USTF0",1728640187884,0.442872,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640190288,0.48306259,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640192585,0.12226259,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640193087,0.48306259,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640195795,0.69767859,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640196795,0.59230292,60963.0,60962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728640197097,0.71408838,60963.0,60962.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1728640197299,0.71408838,60963.0,60962.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1728640198190,0.62352162,60963.0,60962.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1728640198589,0.26272162,60963.0,60962.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1728640198793,0.62352162,60963.0,60962.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1728640199094,0.26272162,60963.0,60962.0,0.242171]
["bitfinex-derivatives","BTCF0:USTF0",1728640199293,0.18064962,60963.0,60962.0,0.242171]
["bitfinex-derivatives","BTCF0:USTF0",1728640199892,0.18064962,60963.0,60962.0,0.32363478]
["bitfinex-derivatives","BTCF0:USTF0",1728640200098,0.18064962,60963.0,60962.0,0.242171]
["bitfinex-derivatives","BTCF0:USTF0",1728640200401,0.082067,60966.0,60965.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1728640200604,0.082067,60966.0,60965.0,0.23724036]
["bitfinex-derivatives","BTCF0:USTF0",1728640201998,0.082067,60966.0,60965.0,0.23824036]
["bitfinex-derivatives","BTCF0:USTF0",1728640202404,0.082063,60968.0,60967.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1728640202609,0.082063,60968.0,60967.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1728640210805,0.08205,60979.0,60967.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1728640211008,0.08205,60979.0,60976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640211211,0.442851,60977.0,60976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640212299,0.442851,60977.0,60976.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728640213414,0.53339649,60977.0,60976.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728640213617,0.17259649,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640213809,0.53339649,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640215518,0.68224683,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640215814,0.082058,60972.0,60971.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1728640216009,0.36126897,60972.0,60971.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728640216312,0.23145383,60972.0,60971.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1728640216503,0.23145383,60972.0,60971.0,0.172059]
["bitfinex-derivatives","BTCF0:USTF0",1728640217402,0.18108949,60972.0,60971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640217629,0.09903149,60972.0,60971.0,0.172059]
["bitfinex-derivatives","BTCF0:USTF0",1728640218001,0.10003149,60972.0,60971.0,0.172059]
["bitfinex-derivatives","BTCF0:USTF0",1728640220418,0.001,60972.0,60971.0,0.172059]
["bitfinex-derivatives","BTCF0:USTF0",1728640224919,0.001,60972.0,60971.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1728640225109,0.001,60972.0,60971.0,0.233259]
["bitfinex-derivatives","BTCF0:USTF0",1728640228212,0.001,60972.0,60971.0,1.776099]
["bitfinex-derivatives","BTCF0:USTF0",1728640228415,0.147144,60982.0,60981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640228718,0.15944979,60982.0,60981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640228918,0.4137687,60982.0,60981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640229118,0.40146291,60982.0,60981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640229518,0.40246291,60982.0,60981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640229718,0.23868122,60982.0,60981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640230414,0.23868122,60982.0,60981.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1728640230813,0.09153722,60982.0,60981.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1728640231020,0.25531891,60982.0,60981.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1728640231313,0.09153722,60982.0,60981.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1728640231922,0.09153722,60982.0,60981.0,0.18481898]
["bitfinex-derivatives","BTCF0:USTF0",1728640231923,0.04117748,60982.0,60981.0,0.18481898]
["bitfinex-derivatives","BTCF0:USTF0",1728640233517,0.082032,60991.0,60982.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1728640233712,0.082032,60991.0,60990.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728640233921,0.26217294,60991.0,60990.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728640234329,0.082032,60991.0,60990.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728640234728,0.083032,60991.0,60990.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728640235417,0.082032,60991.0,60990.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1728640235617,0.001,60991.0,60990.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728640236726,0.083032,60991.0,60990.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1728640237428,0.083032,60991.0,60990.0,0.09567613]
["bitfinex-derivatives","BTCF0:USTF0",1728640237921,0.001,60991.0,60990.0,0.09567613]
["bitfinex-derivatives","BTCF0:USTF0",1728640240239,0.082031,60992.0,60991.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1728640240929,0.082029,60995.0,60994.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1728640241125,0.082029,60995.0,60994.0,0.172027]
["bitfinex-derivatives","BTCF0:USTF0",1728640242133,0.36196,61000.0,60994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640242335,0.36196,61000.0,60990.0,0.01644313]
["bitfinex-derivatives","BTCF0:USTF0",1728640242336,0.082023,60999.0,60998.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1728640242631,0.082023,60999.0,60998.0,0.172022]
["bitfinex-derivatives","BTCF0:USTF0",1728640243022,0.082025,60997.0,60996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640243222,0.082025,60997.0,60996.0,0.172025]
["bitfinex-derivatives","BTCF0:USTF0",1728640243627,0.082025,60997.0,60996.0,0.532825]
["bitfinex-derivatives","BTCF0:USTF0",1728640243828,0.3608,61001.0,60999.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1728640244028,0.3608,61001.0,61000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640244733,0.442819,61001.0,61000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640245035,0.442819,61001.0,61000.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1728640245225,0.442819,61001.0,61000.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1728640245423,0.082019,61001.0,61000.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728640245729,0.082019,61001.0,61000.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1728640246827,0.3608,61008.0,61000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728640247034,0.442809,61008.0,61007.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1728640248233,0.442809,61008.0,61007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640248424,0.442809,61008.0,61007.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728640249221,0.082009,61008.0,61007.0,0.173011]
["bitfinex-derivatives","BTCF0:USTF0",1728640249927,0.082009,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640250731,0.17250591,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640251036,0.35264685,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640251343,0.38284685,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640251722,0.38284685,61008.0,61007.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728640252123,0.38284685,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640252632,0.20270591,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640252840,0.26152684,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640254331,0.14931784,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640254531,0.16330929,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640254732,0.2538062,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640255142,0.09049691,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640255738,0.19733489,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640255941,0.14931566,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640256337,0.09049691,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640257046,0.05033732,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640257634,0.05033732,61008.0,61007.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1728640257847,0.05033732,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640258043,0.18098634,61009.0,61007.0,0.18679531]
["bitfinex-derivatives","BTCF0:USTF0",1728640258745,0.14082675,61009.0,61007.0,0.18679531]
["bitfinex-derivatives","BTCF0:USTF0",1728640259244,0.082009,61008.0,61007.0,0.18679531]
["bitfinex-derivatives","BTCF0:USTF0",1728640259446,0.082008,61009.0,61007.0,0.18679531]
["bitfinex-derivatives","BTCF0:USTF0",1728640260339,0.082008,61009.0,61007.0,0.18579531]
["bitfinex-derivatives","BTCF0:USTF0",1728640260655,0.082009,61008.0,61007.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728640262041,0.01187065,61010.0,61009.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728640262347,0.01075064,61010.0,61009.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1728640263152,0.01266743,61016.0,61009.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728640263454,0.08199,61023.0,61009.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728640263455,0.0038,61033.0,61032.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1728640263638,0.3608,61048.0,61032.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728640263950,0.0642,61049.0,61030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640263951,0.081978,61032.0,61030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640264259,0.3608,61037.0,61028.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728640264444,0.3608,61037.0,61032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640264644,0.081976,61033.0,61032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640265351,0.081976,61033.0,61032.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728640266451,0.081981,61029.0,61028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640266649,0.081976,61033.0,61028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640266849,0.081976,61033.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640266850,0.081976,61033.0,61032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640267268,0.3608,61037.0,61032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728640267454,0.3608,61037.0,61036.0,0.171972]
["bitfinex-derivatives","BTCF0:USTF0",1728640267669,0.26133725,61048.0,61036.0,0.934292]
["bitfinex-derivatives","BTCF0:USTF0",1728640267955,0.26133725,61048.0,61047.0,0.622757]
["bitfinex-derivatives","BTCF0:USTF0",1728640268146,0.26133725,61048.0,61047.0,1.114197]
["bitfinex-derivatives","BTCF0:USTF0",1728640268347,0.06729022,61052.0,61047.0,1.114197]
["bitfinex-derivatives","BTCF0:USTF0",1728640268348,0.06729022,61052.0,61047.0,1.714197]
["bitfinex-derivatives","BTCF0:USTF0",1728640268649,0.06729022,61052.0,61051.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1728640268851,0.06729022,61052.0,61051.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728640269056,0.06729022,61052.0,61051.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1728640269951,0.06729022,61052.0,61051.0,0.172951]
["bitfinex-derivatives","BTCF0:USTF0",1728640270454,0.51004022,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640271153,0.60004022,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640272461,0.59203411,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640273354,0.59203411,61052.0,61051.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1728640273756,0.58355517,61052.0,61051.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1728640273964,0.08196,61045.0,61044.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640274155,0.08196,61045.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640274156,0.3608,61045.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640274352,0.14123391,61044.0,61041.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640274556,0.081964,61042.0,61041.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640274762,0.05032707,61042.0,61041.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1728640274962,0.179433,61043.0,61041.0,0.341965]
["bitfinex-derivatives","BTCF0:USTF0",1728640275151,0.12210442,61050.0,61041.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1728640275348,0.04015142,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640275754,0.17942813,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640276460,0.001,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640277965,0.09147774,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640278263,0.09247774,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640278652,0.04215108,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640279960,0.04215108,61050.0,61049.0,0.09446791]
["bitfinex-derivatives","BTCF0:USTF0",1728640280462,0.00633784,61050.0,61049.0,1.18586791]
["bitfinex-derivatives","BTCF0:USTF0",1728640280768,0.00633784,61050.0,61049.0,0.58586791]
["bitfinex-derivatives","BTCF0:USTF0",1728640280963,0.001,61050.0,61049.0,0.58586791]
["bitfinex-derivatives","BTCF0:USTF0",1728640281259,0.001,61050.0,61049.0,1.18586791]
["bitfinex-derivatives","BTCF0:USTF0",1728640281966,0.001,61050.0,61049.0,0.58586791]
["bitfinex-derivatives","BTCF0:USTF0",1728640282466,0.001,61050.0,61049.0,0.09446791]
["bitfinex-derivatives","BTCF0:USTF0",1728640284664,0.001,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640288566,0.082953,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640290061,0.082953,61050.0,61048.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1728640290062,0.081954,61049.0,61048.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1728640290258,0.081964,61044.0,61040.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728640290465,0.081965,61041.0,61040.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1728640290660,0.0328,61043.0,61038.0,0.36325706]
["bitfinex-derivatives","BTCF0:USTF0",1728640290857,0.442768,61039.0,61038.0,0.00245706]
["bitfinex-derivatives","BTCF0:USTF0",1728640291264,0.442768,61039.0,61038.0,0.08442606]
["bitfinex-derivatives","BTCF0:USTF0",1728640291458,0.3608,61039.0,61038.0,0.08442606]
["bitfinex-derivatives","BTCF0:USTF0",1728640291961,0.0328,61043.0,61042.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1728640292165,0.081958,61047.0,61046.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728640292367,0.081958,61047.0,61046.0,0.211958]
["bitfinex-derivatives","BTCF0:USTF0",1728640293163,0.03230001,61048.0,61046.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640293363,0.0311,61048.0,61047.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728640293664,0.0318,61052.0,61046.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640293665,0.081953,61050.0,61049.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640294062,0.3608,61061.0,61054.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728640294365,0.3608,61061.0,61054.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1728640294768,0.081946,61056.0,61054.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1728640295068,0.442746,61055.0,61054.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1728640295265,0.3608,61055.0,61054.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1728640295461,0.3618,61055.0,61054.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1728640296068,0.3618,61055.0,61054.0,0.213947]
["bitfinex-derivatives","BTCF0:USTF0",1728640298364,0.001,61055.0,61054.0,0.213947]
["bitfinex-derivatives","BTCF0:USTF0",1728640299270,0.001,61055.0,61054.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728640299464,0.001,61055.0,61054.0,0.213947]
["bitfinex-derivatives","BTCF0:USTF0",1728640303673,0.082946,61055.0,61054.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728640303874,0.082946,61055.0,61054.0,0.213947]
["bitfinex-derivatives","BTCF0:USTF0",1728640304176,0.082946,61055.0,61054.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728640304485,0.082946,61055.0,61054.0,0.213947]
["bitfinex-derivatives","BTCF0:USTF0",1728640305374,0.082946,61055.0,61054.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728640311685,0.082946,61055.0,61054.0,0.213947]
["bitfinex-derivatives","BTCF0:USTF0",1728640315484,0.082946,61055.0,61054.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728640316188,0.082946,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640316590,0.082946,61055.0,61054.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728640317597,0.082946,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640317894,0.001,61055.0,61054.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728640319288,0.001,61055.0,61054.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728640319694,0.001,61055.0,61054.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1728640319891,0.001,61055.0,61054.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728640320190,0.001,61055.0,61054.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1728640320388,0.001,61055.0,61054.0,0.12463238]
["bitfinex-derivatives","BTCF0:USTF0",1728640321088,0.001,61055.0,61054.0,0.09173238]
["bitfinex-derivatives","BTCF0:USTF0",1728640321592,0.082946,61055.0,61054.0,0.09173238]
["bitfinex-derivatives","BTCF0:USTF0",1728640322384,0.082946,61055.0,61054.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728640325792,0.001,61055.0,61053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640325995,0.001,61055.0,61049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640326193,0.081953,61051.0,61050.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728640326711,0.08196,61045.0,61044.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640326898,0.081962,61043.0,61042.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728640327195,0.081962,61043.0,61042.0,0.211963]
["bitfinex-derivatives","BTCF0:USTF0",1728640327390,0.081962,61043.0,61042.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640328198,0.081966,61040.0,61039.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728640328398,0.442766,61040.0,61039.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728640329703,0.442766,61040.0,61039.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1728640330595,0.3608,61046.0,61039.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1728640330902,0.081954,61049.0,61048.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728640331100,0.081954,61049.0,61048.0,0.211955]
["bitfinex-derivatives","BTCF0:USTF0",1728640332304,0.081954,61049.0,61048.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1728640332503,0.081954,61049.0,61048.0,0.211955]
["bitfinex-derivatives","BTCF0:USTF0",1728640333096,0.081954,61049.0,61048.0,0.215955]
["bitfinex-derivatives","BTCF0:USTF0",1728640333493,0.081954,61049.0,61048.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1728640334101,0.081954,61049.0,61048.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1728640334406,0.081954,61049.0,61048.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1728640341905,0.081954,61049.0,61048.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728640342597,0.081954,61049.0,61048.0,0.218956]
["bitfinex-derivatives","BTCF0:USTF0",1728640342798,0.032,61056.0,61048.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1728640343006,0.081948,61054.0,61053.0,0.211946]
["bitfinex-derivatives","BTCF0:USTF0",1728640345811,0.082948,61054.0,61053.0,0.211946]
["bitfinex-derivatives","BTCF0:USTF0",1728640353519,0.082948,61054.0,61053.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1728640354021,0.081954,61050.0,61049.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728640354330,0.081954,61050.0,61049.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1728640355215,0.081954,61050.0,61049.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1728640355521,0.081954,61050.0,61049.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728640355722,0.081954,61050.0,61049.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1728640359726,0.572754,61050.0,61049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728640359928,0.572754,61050.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640359929,0.081958,61046.0,61045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640360131,0.081958,61046.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640360132,0.081964,61044.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640360425,0.1220947,61044.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640360620,0.17239717,61044.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640360856,0.1220947,61044.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640361124,0.081964,61044.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640361825,0.12209801,61044.0,61043.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1728640362225,0.081964,61044.0,61043.0,0.095962]
["bitfinex-derivatives","BTCF0:USTF0",1728640362914,0.081964,61044.0,61043.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1728640364724,0.081964,61044.0,61043.0,0.095962]
["bitfinex-derivatives","BTCF0:USTF0",1728640365124,0.081964,61044.0,61043.0,0.100962]
["bitfinex-derivatives","BTCF0:USTF0",1728640365328,0.081964,61044.0,61043.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728640365527,0.081964,61044.0,61043.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1728640365729,0.081964,61044.0,61043.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1728640365928,0.081964,61044.0,61043.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1728640366522,0.081964,61044.0,61043.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1728640366722,0.081964,61044.0,61043.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1728640367337,0.081964,61044.0,61043.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1728640367539,0.081964,61044.0,61043.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1728640368432,0.081964,61044.0,61043.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1728640368935,0.081964,61044.0,61043.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1728640369226,0.081964,61044.0,61043.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1728640370233,0.081964,61044.0,61043.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1728640370432,0.081964,61044.0,61043.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1728640372030,0.081957,61048.0,61047.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640373127,0.083957,61048.0,61047.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640373323,0.002,61048.0,61047.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640373722,0.004,61048.0,61047.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728640374526,0.004,61048.0,61047.0,0.09220775]
["bitfinex-derivatives","BTCF0:USTF0",1728640374725,0.41222158,61050.0,61047.0,0.01425375]
["bitfinex-derivatives","BTCF0:USTF0",1728640374928,0.41110157,61050.0,61049.0,0.211954]
["bitfinex-derivatives","BTCF0:USTF0",1728640376535,0.05030157,61050.0,61049.0,0.574754]
["bitfinex-derivatives","BTCF0:USTF0",1728640376835,0.05030157,61050.0,61049.0,0.213954]
["bitfinex-derivatives","BTCF0:USTF0",1728640377531,0.081948,61054.0,61053.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728640377732,0.081948,61054.0,61053.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1728640378636,0.00990798,61062.0,61053.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1728640378637,0.3608,61073.0,61054.0,0.573307]
["bitfinex-derivatives","BTCF0:USTF0",1728640378832,0.3608,61073.0,61053.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1728640378833,0.08438297,61070.0,61069.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728640379238,0.08193,61067.0,61066.0,0.211931]
["bitfinex-derivatives","BTCF0:USTF0",1728640379429,0.00245697,61070.0,61066.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640379634,0.08438397,61070.0,61069.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728640379838,0.00245697,61070.0,61063.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640380131,0.081933,61066.0,61065.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728640380327,0.3608,61068.0,61063.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640380527,0.081934,61064.0,61063.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640380734,0.081934,61064.0,61063.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1728640381035,0.081934,61064.0,61063.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728640381232,0.146134,61064.0,61063.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728640382229,0.146134,61064.0,61063.0,0.26048488]
["bitfinex-derivatives","BTCF0:USTF0",1728640382441,0.146134,61064.0,61063.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1728640382743,0.081934,61064.0,61063.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1728640383733,0.0306,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728640384644,0.112533,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728640385144,0.113533,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728640385840,0.114533,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728640388530,0.0326,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728640389842,0.0326,61065.0,61064.0,0.09219974]
["bitfinex-derivatives","BTCF0:USTF0",1728640390150,0.002,61065.0,61064.0,0.09219974]
["bitfinex-derivatives","BTCF0:USTF0",1728640392439,0.002,61065.0,61064.0,1.18347974]
["bitfinex-derivatives","BTCF0:USTF0",1728640392641,0.002,61065.0,61064.0,0.09219974]
["bitfinex-derivatives","BTCF0:USTF0",1728640393043,0.0318,61072.0,61071.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728640393246,0.3608,61074.0,61071.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728640393247,0.00124001,61074.0,61073.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728640393450,0.081918,61077.0,61076.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728640394347,0.42470001,61079.0,61071.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728640394549,0.505415,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728640395450,0.635415,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728640396053,0.505415,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728640396454,0.505415,61079.0,61078.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728640397351,0.505415,61079.0,61078.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728640397755,0.505415,61079.0,61078.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1728640398052,0.505415,61079.0,61078.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728640399244,0.505415,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640399753,0.0627,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640399947,0.0627,61079.0,61078.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1728640400143,0.0333,61082.0,61078.0,0.213915]
["bitfinex-derivatives","BTCF0:USTF0",1728640400351,0.0313,61086.0,61081.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1728640400551,0.081898,61091.0,61090.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728640401451,0.3608,61098.0,61097.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728640401753,0.442688,61098.0,61097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640401959,0.442688,61098.0,61097.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1728640402345,0.3608,61098.0,61097.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1728640402540,0.442688,61098.0,61097.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1728640402752,0.442688,61098.0,61097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640402947,0.442688,61098.0,61090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640402948,0.4908,61098.0,61090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640403155,0.13,61093.0,61089.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1728640403361,0.13,61096.0,61089.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1728640403653,0.081899,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640404460,0.081899,61090.0,61089.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1728640405354,0.081899,61090.0,61089.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1728640406151,0.081894,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728640407255,0.3608,61098.0,61092.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640407553,0.3608,61098.0,61097.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728640407861,0.26960913,61098.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640408065,0.13215389,61097.0,61096.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728640408356,0.31140913,61097.0,61096.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1728640408557,0.13215389,61097.0,61096.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1728640408762,0.05026389,61097.0,61096.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1728640409752,0.05026389,61097.0,61096.0,1.66373]
["bitfinex-derivatives","BTCF0:USTF0",1728640410055,0.17618115,61097.0,61096.0,1.79373]
["bitfinex-derivatives","BTCF0:USTF0",1728640410250,0.21314398,61097.0,61096.0,1.79373]
["bitfinex-derivatives","BTCF0:USTF0",1728640410451,0.04009428,61097.0,61096.0,1.79373]
["bitfinex-derivatives","BTCF0:USTF0",1728640410654,0.16288009,61099.0,61098.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728640410861,0.04009428,61108.0,61107.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1728640411155,0.04009428,61108.0,61107.0,0.572676]
["bitfinex-derivatives","BTCF0:USTF0",1728640411358,0.04009428,61108.0,61107.0,1.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728640411554,0.03559428,61108.0,61107.0,1.663596]
["bitfinex-derivatives","BTCF0:USTF0",1728640411958,0.03559428,61108.0,61107.0,1.694296]
["bitfinex-derivatives","BTCF0:USTF0",1728640412152,0.03559428,61108.0,61107.0,1.664596]
["bitfinex-derivatives","BTCF0:USTF0",1728640412361,0.03559428,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728640412362,0.081875,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728640412661,0.081879,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640414769,0.0938,61107.0,61106.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728640414964,0.0623,61107.0,61106.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1728640417559,0.0322,61107.0,61106.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1728640418162,0.14626069,61108.0,61106.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1728640418363,0.14626069,61108.0,61107.0,0.933636]
["bitfinex-derivatives","BTCF0:USTF0",1728640418867,0.14626069,61108.0,61107.0,1.533636]
["bitfinex-derivatives","BTCF0:USTF0",1728640419474,0.20286803,61118.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728640419775,0.26091459,61127.0,61126.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728640419965,0.26091459,61127.0,61126.0,0.572651]
["bitfinex-derivatives","BTCF0:USTF0",1728640420169,0.26091459,61127.0,61126.0,1.063451]
["bitfinex-derivatives","BTCF0:USTF0",1728640420563,0.033,61130.0,61126.0,1.663451]
["bitfinex-derivatives","BTCF0:USTF0",1728640420765,0.033,61130.0,61129.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728640421380,0.50124001,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728640421580,0.5,61131.0,61130.0,0.211846]
["bitfinex-derivatives","BTCF0:USTF0",1728640423682,0.5,61131.0,61130.0,0.239846]
["bitfinex-derivatives","BTCF0:USTF0",1728640424385,0.5,61131.0,61130.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1728640424574,0.5,61131.0,61130.0,0.239846]
["bitfinex-derivatives","BTCF0:USTF0",1728640426082,0.5,61131.0,61130.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1728640426298,0.5,61131.0,61130.0,0.239846]
["bitfinex-derivatives","BTCF0:USTF0",1728640426783,0.5,61131.0,61130.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1728640426977,0.5,61131.0,61130.0,0.239846]
["bitfinex-derivatives","BTCF0:USTF0",1728640431285,0.077069,61131.0,61130.0,1.460606]
["bitfinex-derivatives","BTCF0:USTF0",1728640431586,1e-06,61131.0,61130.0,1.821406]
["bitfinex-derivatives","BTCF0:USTF0",1728640433882,1e-06,61131.0,61130.0,1.82271733]
["bitfinex-derivatives","BTCF0:USTF0",1728640434289,1e-06,61131.0,61130.0,2.05351733]
["bitfinex-derivatives","BTCF0:USTF0",1728640435787,0.34437696,61150.0,61143.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728640435993,0.081826,61145.0,61143.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728640436189,0.081826,61145.0,61144.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728640436488,0.34437696,61150.0,61142.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728640436489,0.081829,61143.0,61142.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728640436994,0.081829,61143.0,61142.0,0.08313933]
["bitfinex-derivatives","BTCF0:USTF0",1728640437191,0.08183,61142.0,61141.0,0.04815974]
["bitfinex-derivatives","BTCF0:USTF0",1728640437389,0.081834,61139.0,61138.0,0.06419172]
["bitfinex-derivatives","BTCF0:USTF0",1728640437585,0.081836,61137.0,61136.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728640437783,0.081836,61137.0,61130.0,0.00245354]
["bitfinex-derivatives","BTCF0:USTF0",1728640437988,0.081838,61136.0,61135.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728640439488,0.081838,61136.0,61135.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1728640439894,0.081838,61136.0,61135.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1728640440283,0.13,61137.0,61135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640440488,0.3608,61139.0,61138.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728640440790,0.442634,61139.0,61138.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728640441292,0.4908,61139.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640441587,0.081838,61136.0,61135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640441898,0.081838,61136.0,61130.0,0.00245354]
["bitfinex-derivatives","BTCF0:USTF0",1728640441899,0.081844,61131.0,61130.0,0.00245354]
["bitfinex-derivatives","BTCF0:USTF0",1728640442194,0.081844,61131.0,61130.0,0.08429954]
["bitfinex-derivatives","BTCF0:USTF0",1728640442488,0.3608,61136.0,61135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640442688,0.3608,61136.0,61135.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1728640442993,0.3608,61136.0,61135.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1728640443189,0.442638,61136.0,61135.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1728640443499,0.442638,61136.0,61130.0,0.01645354]
["bitfinex-derivatives","BTCF0:USTF0",1728640443500,0.081844,61131.0,61130.0,0.03045354]
["bitfinex-derivatives","BTCF0:USTF0",1728640443795,0.572644,61131.0,61130.0,0.01645354]
["bitfinex-derivatives","BTCF0:USTF0",1728640443984,0.211844,61131.0,61130.0,0.01645354]
["bitfinex-derivatives","BTCF0:USTF0",1728640444184,0.572606,61130.0,61122.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1728640444381,0.081855,61124.0,61122.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728640444580,0.13,61126.0,61119.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1728640444581,0.081859,61120.0,61119.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1728640444786,0.081859,61120.0,61119.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728640445892,0.083859,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640446991,0.082859,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640447190,0.083859,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640447689,0.083859,61120.0,61119.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728640448088,0.083859,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640448292,0.082859,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640448498,0.083859,61120.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640448802,0.083859,61120.0,61119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640449093,0.082859,61120.0,61119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640449293,0.49084,61120.0,61117.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728640449510,0.08186,61119.0,61117.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728640449686,0.08186,61119.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640449687,0.13,61118.0,61113.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1728640449891,0.0303,61117.0,61110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640450195,0.0303,61117.0,61107.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640450397,0.081865,61116.0,61114.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728640450896,0.13,61115.0,61106.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728640451096,0.13,61110.0,61109.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640452191,0.131,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640452694,0.132,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640452995,0.002,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640453198,0.001,61110.0,61109.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640453385,0.002,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640454890,0.001,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640455094,0.002,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640456401,0.001,61110.0,61109.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640456700,0.002,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640456887,0.001,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640457094,0.002,61110.0,61109.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1728640460602,0.002,61110.0,61109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640460603,0.213872,61110.0,61109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640461195,0.278172,61110.0,61109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640461601,1.368092,61110.0,61104.0,0.00245369]
["bitfinex-derivatives","BTCF0:USTF0",1728640461801,0.211879,61105.0,61104.0,0.00245369]
["bitfinex-derivatives","BTCF0:USTF0",1728640462805,0.211879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640462806,0.082879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640463017,0.082879,61105.0,61104.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728640463306,0.083879,61105.0,61104.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728640464907,0.083879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640465500,0.083879,61105.0,61104.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728640473405,0.002,61105.0,61104.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728640473607,0.002,61105.0,61104.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1728640476603,0.002,61105.0,61104.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1728640478909,0.083879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640479116,0.213879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640479320,0.083879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640482818,0.213879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640485717,0.083879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640491920,0.083879,61105.0,61104.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728640493326,0.002,61105.0,61104.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1728640496322,0.002,61105.0,61104.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1728640508334,0.083879,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640511934,1.174839,61105.0,61104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728640513340,1.174839,61105.0,61091.0,0.08102238]
["bitfinex-derivatives","BTCF0:USTF0",1728640513341,1.58376,61105.0,61091.0,0.08102238]
["bitfinex-derivatives","BTCF0:USTF0",1728640513530,0.081906,61085.0,61084.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728640513726,0.081911,61081.0,61080.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728640513930,0.211911,61081.0,61080.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728640514541,0.081913,61080.0,61079.0,0.25352933]
["bitfinex-derivatives","BTCF0:USTF0",1728640514732,0.081913,61080.0,61079.0,0.11333862]
["bitfinex-derivatives","BTCF0:USTF0",1728640515245,0.573073,61080.0,61079.0,0.11333862]
["bitfinex-derivatives","BTCF0:USTF0",1728640515445,0.604473,61080.0,61079.0,0.11333862]
["bitfinex-derivatives","BTCF0:USTF0",1728640515937,1.204473,61080.0,61079.0,0.11333862]
["bitfinex-derivatives","BTCF0:USTF0",1728640516438,1.204473,61080.0,61077.0,0.14574419]
["bitfinex-derivatives","BTCF0:USTF0",1728640516639,0.211915,61078.0,61077.0,0.14574419]
["bitfinex-derivatives","BTCF0:USTF0",1728640517038,1.303075,61078.0,61077.0,0.14574419]
["bitfinex-derivatives","BTCF0:USTF0",1728640517336,1.663875,61078.0,61077.0,0.14574419]
["bitfinex-derivatives","BTCF0:USTF0",1728640517539,1.533875,61078.0,61077.0,0.14574419]
["bitfinex-derivatives","BTCF0:USTF0",1728640517839,1.533875,61078.0,61068.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1728640517840,0.08193,61067.0,61066.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728640519439,0.081933,61065.0,61060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640520240,0.081933,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728640521548,0.13,61066.0,61056.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640521745,0.081936,61063.0,61061.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728640522040,0.08193,61067.0,61065.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728640523449,0.00112001,61068.0,61065.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728640523741,0.081915,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728640524941,0.13,61085.0,61084.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728640524942,0.081906,61085.0,61084.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728640526746,0.0328,61086.0,61081.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640527044,0.0328,61086.0,61085.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728640527244,0.00245611,61087.0,61081.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640527440,0.00245611,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728640527641,0.08435911,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728640533048,0.00245611,61087.0,61083.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640533249,0.081907,61084.0,61083.0,0.211909]
["bitfinex-derivatives","BTCF0:USTF0",1728640533444,0.081907,61084.0,61083.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728640536951,0.00245611,61087.0,61083.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640537149,0.3608,61098.0,61086.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1728640537150,0.081893,61095.0,61086.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1728640537457,0.3608,61098.0,61086.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1728640537458,0.081894,61094.0,61093.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1728640537643,0.442684,61102.0,61094.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640537644,0.00084,61102.0,61094.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640537845,0.081884,61102.0,61101.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728640538055,0.081884,61102.0,61101.0,0.211883]
["bitfinex-derivatives","BTCF0:USTF0",1728640538354,0.3608,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640540047,0.44268,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640540553,0.45568,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640540759,0.09488,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640541254,0.10788,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640541671,0.10788,61104.0,61103.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728640542450,0.026,61104.0,61103.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728640545444,0.10788,61104.0,61103.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728640547159,0.026,61104.0,61103.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728640551350,0.07625598,61104.0,61103.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728640551753,0.026,61104.0,61103.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728640553956,0.017,61104.0,61103.0,0.112682]
["bitfinex-derivatives","BTCF0:USTF0",1728640554457,0.05872305,61107.0,61103.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728640554660,0.05872305,61107.0,61106.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1728640557467,0.05972305,61107.0,61106.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1728640558159,0.001,61107.0,61106.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1728640559365,0.082876,61107.0,61106.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728640559566,0.082876,61107.0,61106.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1728640560367,0.081878,61106.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640560561,0.08188,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640560964,0.08188,61104.0,61103.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1728640561565,0.08188,61104.0,61103.0,0.212882]
["bitfinex-derivatives","BTCF0:USTF0",1728640562468,0.08188,61104.0,61103.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1728640563168,0.21188,61104.0,61103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640563375,1.30284,61104.0,61103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640563672,0.081892,61095.0,61094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640563970,0.081894,61094.0,61093.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1728640564168,0.081894,61094.0,61093.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1728640564965,0.442694,61094.0,61087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728640565175,0.081898,61091.0,61087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728640565362,0.081898,61091.0,61085.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728640565566,0.081898,61091.0,61086.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728640565870,0.081898,61091.0,61085.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728640565871,0.081898,61091.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728640566378,0.081898,61091.0,61090.0,0.08435387]
["bitfinex-derivatives","BTCF0:USTF0",1728640570479,0.001,61095.0,61090.0,0.08435387]
["bitfinex-derivatives","BTCF0:USTF0",1728640570480,0.001,61095.0,61090.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728640570779,0.001,61095.0,61094.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1728640576870,0.082892,61095.0,61094.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728640578169,0.081895,61093.0,61092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728640578868,0.081895,61093.0,61092.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1728640579272,0.081895,61093.0,61092.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728640579769,0.001,61095.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640579973,0.081898,61091.0,61090.0,0.00245487]
["bitfinex-derivatives","BTCF0:USTF0",1728640580178,0.081898,61091.0,61090.0,0.08435387]
["bitfinex-derivatives","BTCF0:USTF0",1728640580874,0.081898,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728640583070,0.131,61095.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728640583071,0.081902,61088.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728640584577,0.081905,61086.0,61085.0,0.44334716]
["bitfinex-derivatives","BTCF0:USTF0",1728640584779,0.081905,61086.0,61085.0,0.44242716]
["bitfinex-derivatives","BTCF0:USTF0",1728640584968,0.3608,61092.0,61085.0,0.40932716]
["bitfinex-derivatives","BTCF0:USTF0",1728640584969,0.081897,61092.0,61085.0,0.40932716]
["bitfinex-derivatives","BTCF0:USTF0",1728640585174,0.081895,61094.0,61093.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728640585470,0.081895,61094.0,61091.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640585471,0.3608,61097.0,61091.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640585673,0.081896,61092.0,61091.0,0.211897]
["bitfinex-derivatives","BTCF0:USTF0",1728640587776,0.3608,61097.0,61088.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640587977,0.081898,61092.0,61091.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728640588681,0.17227151,61092.0,61091.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728640588880,0.31941979,61092.0,61091.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728640589283,0.17227151,61092.0,61091.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728640589580,0.081901,61089.0,61088.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1728640591792,0.081903,61087.0,61086.0,0.112705]
["bitfinex-derivatives","BTCF0:USTF0",1728640591983,0.081903,61087.0,61086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728640592176,0.081905,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640592881,0.081905,61086.0,61085.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1728640593077,0.081903,61087.0,61081.0,0.00797561]
["bitfinex-derivatives","BTCF0:USTF0",1728640593291,0.08191,61083.0,61082.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728640593477,0.3608,61086.0,61080.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1728640593678,0.081911,61081.0,61080.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1728640593879,0.081911,61081.0,61080.0,0.25292162]
["bitfinex-derivatives","BTCF0:USTF0",1728640595372,0.081911,61081.0,61080.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1728640600072,0.081913,61080.0,61079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728640600287,0.081921,61074.0,61073.0,0.08107533]
["bitfinex-derivatives","BTCF0:USTF0",1728640601383,0.081922,61073.0,61072.0,0.11627789]
["bitfinex-derivatives","BTCF0:USTF0",1728640601574,0.081922,61073.0,61072.0,0.00245589]
["bitfinex-derivatives","BTCF0:USTF0",1728640601777,0.442722,61073.0,61072.0,0.00245589]
["bitfinex-derivatives","BTCF0:USTF0",1728640602495,0.08193,61067.0,61064.0,0.04863208]
["bitfinex-derivatives","BTCF0:USTF0",1728640602683,0.081933,61065.0,61064.0,0.04863208]
["bitfinex-derivatives","BTCF0:USTF0",1728640603186,1.173213,61065.0,61064.0,0.04863208]
["bitfinex-derivatives","BTCF0:USTF0",1728640603378,1.205413,61065.0,61064.0,0.04863208]
["bitfinex-derivatives","BTCF0:USTF0",1728640603988,0.081946,61055.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728640604282,0.081946,61055.0,61053.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728640604775,0.09984992,61058.0,61053.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728640605077,0.13,61054.0,61053.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728640605283,0.13,61054.0,61051.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728640605582,0.08195,61052.0,61051.0,0.145551]
["bitfinex-derivatives","BTCF0:USTF0",1728640606377,0.08195,61052.0,61051.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728640607587,0.08295,61052.0,61051.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728640607885,0.08295,61052.0,61051.0,0.145551]
["bitfinex-derivatives","BTCF0:USTF0",1728640607886,0.002,61052.0,61051.0,0.145551]
["bitfinex-derivatives","BTCF0:USTF0",1728640609991,0.002,61052.0,61051.0,0.506351]
["bitfinex-derivatives","BTCF0:USTF0",1728640610200,0.00084,61055.0,61051.0,0.506351]
["bitfinex-derivatives","BTCF0:USTF0",1728640610201,0.081942,61059.0,61053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640610383,0.081942,61059.0,61054.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728640610579,0.081942,61059.0,61058.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728640611576,0.083942,61059.0,61058.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728640612988,0.082942,61059.0,61058.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1728640613186,0.001,61059.0,61058.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728640613984,0.082942,61059.0,61058.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1728640617200,0.001,61059.0,61058.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1728640618987,0.081934,61064.0,61058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728640619188,0.081934,61064.0,61063.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728640620294,0.083934,61064.0,61063.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728640620796,0.083934,61064.0,61063.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728640621503,0.083934,61064.0,61063.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1728640621694,0.083934,61064.0,61063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640621695,0.213934,61064.0,61063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728640622993,0.213934,61064.0,61063.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728640623396,0.002,61064.0,61063.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1728640623598,0.002,61064.0,61063.0,0.608935]
["bitfinex-derivatives","BTCF0:USTF0",1728640623995,0.081923,61073.0,61072.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728640626194,0.081923,61073.0,61072.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728640626499,0.12203945,61073.0,61072.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1728640627201,0.0333,61079.0,61072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640627499,0.05028142,61078.0,61077.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728640627690,0.08437055,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728640627892,0.13465138,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728640628094,0.00245755,61080.0,61079.0,0.572714]
["bitfinex-derivatives","BTCF0:USTF0",1728640630300,0.00245755,61080.0,61079.0,0.58060332]
["bitfinex-derivatives","BTCF0:USTF0",1728640632003,0.00245755,61080.0,61079.0,0.572714]
["bitfinex-derivatives","BTCF0:USTF0",1728640633000,0.00245755,61080.0,61079.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1728640633197,0.00245755,61080.0,61077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728640633509,0.081917,61077.0,61076.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728640634005,0.081914,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728640634298,0.08437155,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728640634607,0.21437155,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728640634812,0.10360912,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728640634999,0.18552312,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728640640415,0.3608,61082.0,61081.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728640642312,0.08783214,61083.0,61076.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1728640642512,0.00678408,61083.0,61082.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728640644219,0.21869308,61083.0,61082.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728640646430,0.13678408,61083.0,61082.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728640648223,0.00678408,61083.0,61082.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728640650522,0.00678408,61083.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640650716,0.081911,61082.0,61080.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728640651218,0.081911,61082.0,61081.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728640651616,0.00197495,61082.0,61081.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728640651920,0.00394827,61082.0,61081.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728640652321,0.00394827,61082.0,61077.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1728640652625,0.081913,61080.0,61078.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728640653530,0.00592324,61082.0,61081.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728640654726,0.00245614,61093.0,61092.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728640654931,0.00245614,61093.0,61092.0,0.211896]
["bitfinex-derivatives","BTCF0:USTF0",1728640656516,0.00245614,61093.0,61092.0,0.572696]
["bitfinex-derivatives","BTCF0:USTF0",1728640656827,0.150161,61104.0,61092.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728640656828,0.0339,61104.0,61092.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728640657053,0.0339,61104.0,61103.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1728640657218,0.04193993,61104.0,61103.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1728640657420,0.00803993,61104.0,61103.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1728640657621,0.11449682,61107.0,61103.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640657936,0.11449682,61107.0,61106.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728640658933,0.11449682,61107.0,61106.0,0.211878]
["bitfinex-derivatives","BTCF0:USTF0",1728640661731,0.3608,61111.0,61109.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728640662736,0.11607,61112.0,61109.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728640663030,0.0079109,61118.0,61113.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728640663228,0.081866,61115.0,61113.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728640663431,0.21625076,61114.0,61104.0,0.31052468]
["bitfinex-derivatives","BTCF0:USTF0",1728640663729,0.36444454,61113.0,61112.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728640663933,0.36444454,61113.0,61112.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1728640664321,0.36444187,61113.0,61112.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1728640664524,0.10896942,61113.0,61112.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1728640665224,0.10897067,61113.0,61112.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1728640666732,0.10897067,61113.0,61112.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728640667132,0.05025105,61113.0,61112.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728640668235,0.081871,61111.0,61096.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640668430,0.05025105,61113.0,61096.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640668431,0.13,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640668636,0.18871962,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640669025,0.05871962,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640669433,0.10897332,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640669936,0.23897332,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640670145,0.32085132,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640670930,0.19085132,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640671233,0.10897332,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640671532,0.05871962,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640672233,0.211874,61109.0,61101.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640672437,0.211874,61109.0,61106.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728640673228,0.211874,61109.0,61101.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640673425,0.081876,61108.0,61105.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728640673625,0.13,61106.0,61105.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728640673944,0.13,61106.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640674237,0.13,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640674430,0.211881,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640675242,0.13,61104.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640675536,0.081883,61103.0,61101.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728640675842,0.081883,61103.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640676139,0.081883,61103.0,61102.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728640681643,0.13,61104.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640682145,0.13,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640682330,0.36168,61106.0,61100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640682529,0.3608,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728640684241,0.3608,61106.0,61105.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1728640684644,0.3608,61106.0,61105.0,0.113479]
["bitfinex-derivatives","BTCF0:USTF0",1728640690442,0.08188,61104.0,61103.0,0.04863754]
["bitfinex-derivatives","BTCF0:USTF0",1728640690747,0.21188,61104.0,61103.0,0.13051954]
["bitfinex-derivatives","BTCF0:USTF0",1728640693742,0.10029893,61104.0,61103.0,0.13051954]
["bitfinex-derivatives","BTCF0:USTF0",1728640694043,0.18217893,61104.0,61103.0,0.13051954]
["bitfinex-derivatives","BTCF0:USTF0",1728640698240,0.18217893,61104.0,61103.0,0.13151954]
["bitfinex-derivatives","BTCF0:USTF0",1728640698443,0.08188,61104.0,61103.0,0.13151954]
["bitfinex-derivatives","BTCF0:USTF0",1728640699451,0.08188,61104.0,61103.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1728640702759,0.21188,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728640704461,0.081886,61100.0,61099.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728640704850,0.081887,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640705157,0.081896,61093.0,61092.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728640707756,0.082896,61093.0,61092.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1728640708552,0.001,61093.0,61092.0,0.215896]
["bitfinex-derivatives","BTCF0:USTF0",1728640711260,0.002,61093.0,61092.0,0.218896]
["bitfinex-derivatives","BTCF0:USTF0",1728640711559,0.44268,61105.0,61104.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728640712867,0.45168,61105.0,61104.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728640713751,0.081886,61101.0,61100.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1728640714472,0.081886,61101.0,61100.0,0.13055501]
["bitfinex-derivatives","BTCF0:USTF0",1728640714853,0.37064,61105.0,61100.0,0.04867001]
["bitfinex-derivatives","BTCF0:USTF0",1728640715057,0.004,61101.0,61100.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728640715857,0.009,61101.0,61100.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728640716862,0.005,61101.0,61100.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728640717564,0.009,61101.0,61100.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728640719371,0.090884,61101.0,61100.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728640721570,0.090884,61101.0,61100.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1728640721763,0.06402191,61109.0,61100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728640722064,0.081882,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728640722267,0.49250714,61115.0,61103.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728640722268,0.13170714,61115.0,61103.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728640722462,0.081872,61111.0,61110.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728640722667,0.081872,61111.0,61110.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1728640723761,0.094872,61111.0,61110.0,0.57467]
["bitfinex-derivatives","BTCF0:USTF0",1728640724764,0.094872,61111.0,61110.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1728640726171,0.013,61111.0,61110.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1728640727371,0.013,61111.0,61110.0,0.61426936]
["bitfinex-derivatives","BTCF0:USTF0",1728640728468,0.094871,61111.0,61110.0,0.61426936]
["bitfinex-derivatives","BTCF0:USTF0",1728640728964,0.094871,61111.0,61110.0,0.48426936]
["bitfinex-derivatives","BTCF0:USTF0",1728640729169,0.094871,61111.0,61110.0,0.45286936]
["bitfinex-derivatives","BTCF0:USTF0",1728640730877,0.13496117,61111.0,61110.0,0.45286936]
["bitfinex-derivatives","BTCF0:USTF0",1728640733074,0.13496117,61111.0,61110.0,0.09206936]
["bitfinex-derivatives","BTCF0:USTF0",1728640734680,0.094871,61111.0,61110.0,0.09206936]
["bitfinex-derivatives","BTCF0:USTF0",1728640735280,0.455671,61111.0,61110.0,0.01019936]
["bitfinex-derivatives","BTCF0:USTF0",1728640735784,0.094871,61111.0,61110.0,0.01019936]
["bitfinex-derivatives","BTCF0:USTF0",1728640735996,0.455671,61111.0,61110.0,0.01019936]
["bitfinex-derivatives","BTCF0:USTF0",1728640736171,0.487671,61111.0,61110.0,0.01019936]
["bitfinex-derivatives","BTCF0:USTF0",1728640736368,0.126871,61111.0,61110.0,0.01019936]
["bitfinex-derivatives","BTCF0:USTF0",1728640736873,0.487671,61111.0,61110.0,0.01019936]
["bitfinex-derivatives","BTCF0:USTF0",1728640737175,0.487671,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640750188,0.487671,61111.0,61110.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1728640750385,0.577671,61111.0,61110.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1728640750694,0.577671,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640751795,0.4653843,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640752095,0.5472553,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640752893,1.0381753,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640754390,0.6773753,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640754595,1.0381753,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640754894,0.5472553,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640755394,1.0381753,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640756096,0.6773753,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640756297,1.0381753,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640756892,0.5472553,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640761298,0.532671,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640766807,0.442671,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640767000,0.532671,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728640767205,0.0024551,61117.0,61116.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728640768297,0.3608,61124.0,61116.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1728640768495,0.3608,61124.0,61123.0,0.171855]
["bitfinex-derivatives","BTCF0:USTF0",1728640768899,0.50984363,61124.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728640769102,0.59984363,61124.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728640769807,0.72104787,61124.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728640770200,0.72104787,61124.0,61120.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728640770201,0.081856,61123.0,61120.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728640770503,0.25349903,61121.0,61118.0,0.09796019]
["bitfinex-derivatives","BTCF0:USTF0",1728640770824,0.09,61121.0,61120.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728640772300,0.171858,61121.0,61120.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728640775207,0.09,61121.0,61116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728640775509,0.081864,61116.0,61115.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1728640775709,0.171864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640776102,0.261864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640776303,0.171864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640777741,0.261864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640778707,0.171864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640779113,0.261864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640779307,0.171864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640779509,0.261864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640779911,0.081864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640780114,0.171864,61116.0,61115.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728640781023,0.171864,61116.0,61115.0,0.146666]
["bitfinex-derivatives","BTCF0:USTF0",1728640783923,0.21195297,61116.0,61115.0,0.146666]
["bitfinex-derivatives","BTCF0:USTF0",1728640785524,0.09949955,61116.0,61115.0,0.146666]
["bitfinex-derivatives","BTCF0:USTF0",1728640785915,0.18136355,61116.0,61115.0,0.146666]
["bitfinex-derivatives","BTCF0:USTF0",1728640787425,0.12195297,61116.0,61115.0,0.146666]
["bitfinex-derivatives","BTCF0:USTF0",1728640789628,0.04008897,61116.0,61115.0,0.146666]
["bitfinex-derivatives","BTCF0:USTF0",1728640791024,0.171863,61118.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728640791734,0.081869,61115.0,61114.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728640800635,0.081862,61119.0,61118.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728640800942,0.3608,61120.0,61119.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728640801438,0.442659,61120.0,61119.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1728640802335,0.442659,61120.0,61119.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728640802542,0.448659,61120.0,61119.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1728640805040,0.448659,61120.0,61119.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1728640805041,0.006,61120.0,61119.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1728640805245,0.087859,61120.0,61119.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1728640806640,0.006,61120.0,61119.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1728640807151,0.14699217,61122.0,61121.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728640807346,0.14699217,61122.0,61121.0,0.171858]
["bitfinex-derivatives","BTCF0:USTF0",1728640808546,0.14699217,61122.0,61121.0,0.662698]
["bitfinex-derivatives","BTCF0:USTF0",1728640809141,0.14699217,61122.0,61121.0,0.572698]
["bitfinex-derivatives","BTCF0:USTF0",1728640809347,0.081866,61116.0,61114.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1728640809545,0.081866,61115.0,61109.0,0.36897724]
["bitfinex-derivatives","BTCF0:USTF0",1728640809735,0.171871,61111.0,61102.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728640809940,0.081871,61111.0,61105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640810141,0.081871,61111.0,61108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728640810344,0.081871,61111.0,61102.0,0.36874333]
["bitfinex-derivatives","BTCF0:USTF0",1728640810345,0.171871,61111.0,61106.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728640810548,0.211871,61111.0,61108.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640811444,0.30221892,61111.0,61108.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640811645,0.25196447,61111.0,61108.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640811836,0.17009347,61111.0,61108.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640812039,0.17009347,61111.0,61103.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640812249,0.30222051,61111.0,61109.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728640812444,0.25196447,61111.0,61110.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728640812646,0.12196447,61111.0,61110.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728640812943,0.12196447,61111.0,61110.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1728640812944,0.21369837,61111.0,61110.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1728640813246,0.25379184,61111.0,61110.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1728640813645,0.12196447,61111.0,61110.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728640814045,0.082871,61111.0,61110.0,0.096872]
["bitfinex-derivatives","BTCF0:USTF0",1728640816650,0.001,61111.0,61110.0,0.27568503]
["bitfinex-derivatives","BTCF0:USTF0",1728640817152,0.001,61111.0,61110.0,0.27568298]
["bitfinex-derivatives","BTCF0:USTF0",1728640817346,0.001,61111.0,61110.0,1.678592]
["bitfinex-derivatives","BTCF0:USTF0",1728640817746,0.001,61111.0,61110.0,1.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728640817942,0.081861,61119.0,61110.0,1.064592]
["bitfinex-derivatives","BTCF0:USTF0",1728640818151,0.081861,61119.0,61117.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1728640818448,0.0343,61121.0,61117.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1728640818643,0.0343,61121.0,61117.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640818865,0.081857,61122.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640819152,0.081857,61122.0,61121.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728640820745,0.084857,61122.0,61121.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728640822357,0.084857,61122.0,61121.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1728640822358,0.003,61122.0,61121.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1728640822558,0.003,61122.0,61121.0,0.477358]
["bitfinex-derivatives","BTCF0:USTF0",1728640823059,0.003,61122.0,61121.0,0.510758]
["bitfinex-derivatives","BTCF0:USTF0",1728640823553,0.003,61122.0,61121.0,1.601598]
["bitfinex-derivatives","BTCF0:USTF0",1728640824255,3.33466,61125.0,61124.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728640824558,3.33466,61125.0,61124.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1728640824559,3.33378,61125.0,61124.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1728640824754,3.33378,61125.0,61124.0,1.302654]
["bitfinex-derivatives","BTCF0:USTF0",1728640826958,3.33978,61125.0,61124.0,1.303654]
["bitfinex-derivatives","BTCF0:USTF0",1728640827554,3.33478,61125.0,61124.0,1.316654]
["bitfinex-derivatives","BTCF0:USTF0",1728640828264,2.74327212,61125.0,61124.0,1.446654]
["bitfinex-derivatives","BTCF0:USTF0",1728640828451,2.45217399,61125.0,61124.0,1.446654]
["bitfinex-derivatives","BTCF0:USTF0",1728640828764,2.12001699,61125.0,61124.0,1.330654]
["bitfinex-derivatives","BTCF0:USTF0",1728640828959,1.88176316,61125.0,61124.0,1.460654]
["bitfinex-derivatives","BTCF0:USTF0",1728640829178,1.42304377,61125.0,61124.0,1.47425466]
["bitfinex-derivatives","BTCF0:USTF0",1728640829360,1.08132877,61125.0,61124.0,1.47409646]
["bitfinex-derivatives","BTCF0:USTF0",1728640829668,1.08132877,61125.0,61124.0,1.48216764]
["bitfinex-derivatives","BTCF0:USTF0",1728640829855,0.92410477,61125.0,61124.0,1.48216764]
["bitfinex-derivatives","BTCF0:USTF0",1728640830357,0.79813177,61125.0,61124.0,1.34409646]
["bitfinex-derivatives","BTCF0:USTF0",1728640832059,0.63438633,61125.0,61124.0,1.46492664]
["bitfinex-derivatives","BTCF0:USTF0",1728640832659,0.63438633,61125.0,61124.0,1.54582798]
["bitfinex-derivatives","BTCF0:USTF0",1728640833567,0.63438633,61125.0,61124.0,1.4249978]
["bitfinex-derivatives","BTCF0:USTF0",1728640834155,0.63438633,61125.0,61124.0,0.74409646]
["bitfinex-derivatives","BTCF0:USTF0",1728640834360,0.63438633,61125.0,61124.0,0.80333071]
["bitfinex-derivatives","BTCF0:USTF0",1728640834565,0.63438633,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640834867,0.63438633,61125.0,61124.0,0.80333071]
["bitfinex-derivatives","BTCF0:USTF0",1728640835259,0.63438633,61125.0,61124.0,1.40333071]
["bitfinex-derivatives","BTCF0:USTF0",1728640835569,0.63438633,61125.0,61124.0,0.73859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640835772,0.63438633,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640836160,0.63438633,61125.0,61124.0,0.73859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640836561,0.63438633,61125.0,61124.0,0.24779646]
["bitfinex-derivatives","BTCF0:USTF0",1728640836766,0.63438633,61125.0,61124.0,1.38712091]
["bitfinex-derivatives","BTCF0:USTF0",1728640836966,0.63438633,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640837166,0.29438633,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640838662,0.29438633,61125.0,61124.0,1.40325723]
["bitfinex-derivatives","BTCF0:USTF0",1728640839057,0.29438633,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640840070,0.29438633,61125.0,61124.0,1.40325924]
["bitfinex-derivatives","BTCF0:USTF0",1728640840477,0.29438633,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640841165,0.29438633,61125.0,61124.0,1.40327376]
["bitfinex-derivatives","BTCF0:USTF0",1728640841570,0.29438633,61125.0,61124.0,1.40329516]
["bitfinex-derivatives","BTCF0:USTF0",1728640841770,0.29438633,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640842076,0.18346591,61125.0,61124.0,1.40329516]
["bitfinex-derivatives","BTCF0:USTF0",1728640842571,0.18346591,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640847276,0.18346591,61125.0,61124.0,1.38720424]
["bitfinex-derivatives","BTCF0:USTF0",1728640847576,0.002,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640847976,0.002,61125.0,61124.0,1.40340681]
["bitfinex-derivatives","BTCF0:USTF0",1728640848179,0.002,61125.0,61124.0,1.33859646]
["bitfinex-derivatives","BTCF0:USTF0",1728640851684,0.002,61125.0,61124.0,1.48186383]
["bitfinex-derivatives","BTCF0:USTF0",1728640852572,0.0346,61137.0,61136.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728640852772,0.0346,61137.0,61136.0,0.572638]
["bitfinex-derivatives","BTCF0:USTF0",1728640853174,0.116436,61137.0,61136.0,0.572638]
["bitfinex-derivatives","BTCF0:USTF0",1728640853580,0.116436,61137.0,61136.0,0.65395307]
["bitfinex-derivatives","BTCF0:USTF0",1728640853972,0.118436,61137.0,61136.0,0.65395307]
["bitfinex-derivatives","BTCF0:USTF0",1728640854177,0.118436,61137.0,61136.0,0.572638]
["bitfinex-derivatives","BTCF0:USTF0",1728640854474,0.0366,61137.0,61136.0,0.572638]
["bitfinex-derivatives","BTCF0:USTF0",1728640855079,0.0366,61137.0,61136.0,0.77438588]
["bitfinex-derivatives","BTCF0:USTF0",1728640855271,0.0376,61137.0,61136.0,0.65395307]
["bitfinex-derivatives","BTCF0:USTF0",1728640856185,0.003,61137.0,61136.0,0.65395307]
["bitfinex-derivatives","BTCF0:USTF0",1728640856386,0.003,61137.0,61136.0,0.572638]
["bitfinex-derivatives","BTCF0:USTF0",1728640859884,0.0342,61143.0,61136.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1728640860080,0.0342,61143.0,61142.0,0.57263]
["bitfinex-derivatives","BTCF0:USTF0",1728640860285,0.081812,61155.0,61143.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728640860483,0.036,61156.0,61155.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728640861187,0.036,61156.0,61155.0,1.172372]
["bitfinex-derivatives","BTCF0:USTF0",1728640861388,0.0699,61162.0,61161.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728640861587,0.0699,61162.0,61161.0,0.211804]
["bitfinex-derivatives","BTCF0:USTF0",1728640861979,0.0699,61162.0,61161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640862183,0.151703,61162.0,61161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640862378,0.0699,61162.0,61161.0,0.211804]
["bitfinex-derivatives","BTCF0:USTF0",1728640862584,0.151703,61162.0,61161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640863091,0.151703,61162.0,61161.0,0.211804]
["bitfinex-derivatives","BTCF0:USTF0",1728640863287,0.151703,61162.0,61161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640863897,0.152703,61162.0,61161.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728640864300,0.152703,61162.0,61161.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728640864487,0.152703,61162.0,61161.0,0.239804]
["bitfinex-derivatives","BTCF0:USTF0",1728640864688,0.152703,61162.0,61161.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1728640865002,0.152703,61162.0,61161.0,0.239804]
["bitfinex-derivatives","BTCF0:USTF0",1728640865198,0.152703,61162.0,61161.0,0.109804]
["bitfinex-derivatives","BTCF0:USTF0",1728640866916,0.513503,61162.0,61161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728640867211,0.513503,61162.0,61148.0,0.00625259]
["bitfinex-derivatives","BTCF0:USTF0",1728640867212,0.08182,61151.0,61150.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728640867610,0.13,61154.0,61148.0,0.13245259]
["bitfinex-derivatives","BTCF0:USTF0",1728640867815,0.0355,61150.0,61149.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1728640869412,0.0355,61150.0,61148.0,0.13245259]
["bitfinex-derivatives","BTCF0:USTF0",1728640869620,0.0355,61149.0,61148.0,0.13245259]
["bitfinex-derivatives","BTCF0:USTF0",1728640870112,0.0355,61149.0,61148.0,0.21427259]
["bitfinex-derivatives","BTCF0:USTF0",1728640871405,0.0365,61149.0,61148.0,0.21427259]
["bitfinex-derivatives","BTCF0:USTF0",1728640871618,0.001,61149.0,61148.0,0.21427259]
["bitfinex-derivatives","BTCF0:USTF0",1728640871816,0.002,61149.0,61148.0,0.21427259]
["bitfinex-derivatives","BTCF0:USTF0",1728640872307,0.001,61149.0,61148.0,0.21427259]
["bitfinex-derivatives","BTCF0:USTF0",1728640872508,0.002,61149.0,61148.0,0.21427259]
["bitfinex-derivatives","BTCF0:USTF0",1728640872708,0.13962946,61158.0,61148.0,0.13245259]
["bitfinex-derivatives","BTCF0:USTF0",1728640872908,0.13962946,61158.0,61153.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640873909,0.081813,61155.0,61153.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640874608,0.08181,61157.0,61155.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728640875035,0.081811,61156.0,61155.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728640875225,0.05782046,61158.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640875226,0.081815,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640875517,0.08182,61149.0,61148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728640875706,0.081823,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640875907,0.081827,61144.0,61143.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728640876711,0.0673,61146.0,61140.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1728640877020,0.081831,61141.0,61140.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1728640878322,0.081831,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640878918,0.082831,61141.0,61140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728640879718,0.083831,61141.0,61140.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728640880416,0.083831,61141.0,61140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728640880809,0.17412364,61141.0,61140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728640881315,0.083831,61141.0,61140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728640881910,0.082831,61141.0,61140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728640882111,0.083831,61141.0,61140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728640882907,0.002,61141.0,61140.0,0.099832]
["bitfinex-derivatives","BTCF0:USTF0",1728640885218,0.002,61141.0,61140.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728640885824,0.002,61141.0,61140.0,0.16969896]
["bitfinex-derivatives","BTCF0:USTF0",1728640886216,0.002,61141.0,61140.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728640886915,0.002,61141.0,61140.0,0.1535211]
["bitfinex-derivatives","BTCF0:USTF0",1728640887109,0.002,61141.0,61140.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728640888624,0.001,61141.0,61140.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1728640888921,0.002,61141.0,61140.0,0.15352365]
["bitfinex-derivatives","BTCF0:USTF0",1728640889120,0.002,61141.0,61140.0,0.13952365]
["bitfinex-derivatives","BTCF0:USTF0",1728640889121,0.001,61141.0,61140.0,0.13952365]
["bitfinex-derivatives","BTCF0:USTF0",1728640889322,0.001,61141.0,61140.0,0.15352365]
["bitfinex-derivatives","BTCF0:USTF0",1728640889323,0.002,61141.0,61140.0,0.15352365]
["bitfinex-derivatives","BTCF0:USTF0",1728640890119,0.001,61141.0,61140.0,0.13952365]
["bitfinex-derivatives","BTCF0:USTF0",1728640890317,0.002,61141.0,61140.0,0.15352365]
["bitfinex-derivatives","BTCF0:USTF0",1728640891417,0.001,61141.0,61140.0,0.14452365]
["bitfinex-derivatives","BTCF0:USTF0",1728640891618,0.002,61141.0,61140.0,0.15352365]
["bitfinex-derivatives","BTCF0:USTF0",1728640892227,0.001,61141.0,61140.0,0.14452365]
["bitfinex-derivatives","BTCF0:USTF0",1728640892423,0.002,61141.0,61140.0,0.15352365]
["bitfinex-derivatives","BTCF0:USTF0",1728640892627,0.002,61141.0,61140.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728640892930,0.083831,61141.0,61140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728640893314,0.082831,61141.0,61140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728640893530,0.083831,61141.0,61140.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728640893721,0.002,61141.0,61140.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728640895121,0.001,61141.0,61140.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1728640895432,0.002,61141.0,61140.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728640896521,0.002,61141.0,61140.0,0.140732]
["bitfinex-derivatives","BTCF0:USTF0",1728640897824,0.0978971,61143.0,61140.0,0.140732]
["bitfinex-derivatives","BTCF0:USTF0",1728640898024,0.0978971,61143.0,61142.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1728640898650,0.0415971,61143.0,61142.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1728640898924,0.11421033,61154.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640899121,0.081815,61153.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640899323,0.24421033,61154.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640899631,0.081819,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640900014,0.081819,61150.0,61149.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1728640901535,0.082819,61150.0,61149.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1728640901737,0.001,61150.0,61149.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1728640902226,0.001,61150.0,61149.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1728640902928,0.002,61150.0,61149.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1728640904930,0.002,61150.0,61149.0,0.59762]
["bitfinex-derivatives","BTCF0:USTF0",1728640905127,0.002,61150.0,61149.0,0.67877067]
["bitfinex-derivatives","BTCF0:USTF0",1728640905429,0.002,61150.0,61149.0,0.75223323]
["bitfinex-derivatives","BTCF0:USTF0",1728640905626,0.05916929,61165.0,61149.0,0.67041323]
["bitfinex-derivatives","BTCF0:USTF0",1728640905827,0.081803,61163.0,61161.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728640906028,0.081803,61162.0,61161.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728640906334,0.081804,61161.0,61160.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728640906541,0.081807,61159.0,61158.0,0.13053489]
["bitfinex-derivatives","BTCF0:USTF0",1728640906838,0.081807,61159.0,61158.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728640908133,0.081809,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640908438,0.081809,61158.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640908633,0.081809,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640909933,0.083809,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640910844,0.002,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640911321,0.005,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640912036,0.005,61157.0,61156.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1728640914829,0.005,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640915925,0.005,61157.0,61156.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1728640920934,0.005,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640921132,0.135,61157.0,61156.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728640921337,0.21681,61157.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640923036,0.081811,61156.0,61152.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728640923239,0.13,61153.0,61152.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728640924038,0.09027817,61153.0,61152.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728640924735,0.09027817,61153.0,61152.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728640925739,0.09027817,61153.0,61152.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1728640926039,0.09027817,61153.0,61152.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1728640926638,0.17966209,61155.0,61154.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728640926850,0.17966209,61155.0,61154.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1728640928447,0.18066209,61155.0,61154.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1728640935651,0.05542888,61155.0,61154.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1728640935955,0.001,61155.0,61154.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1728640936350,0.001,61155.0,61154.0,0.211813]
["bitfinex-derivatives","BTCF0:USTF0",1728640936552,0.001,61155.0,61154.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1728640941650,0.001,61155.0,61154.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728640943780,0.131,61155.0,61154.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728640944063,0.212812,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640944453,0.172812,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640946765,0.082812,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640946969,0.172812,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640948563,0.21287353,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640949265,0.21287352,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640949670,0.12287352,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640950171,0.21287352,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640951063,0.04106152,61155.0,61154.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728640951265,0.04106152,61155.0,61154.0,0.532613]
["bitfinex-derivatives","BTCF0:USTF0",1728640951662,0.001,61155.0,61154.0,0.532613]
["bitfinex-derivatives","BTCF0:USTF0",1728640952567,0.001,61155.0,61154.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1728640955266,0.0410585,61155.0,61154.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1728640957571,0.0410585,61155.0,61154.0,0.702613]
["bitfinex-derivatives","BTCF0:USTF0",1728640957875,0.0410585,61155.0,61154.0,0.78980406]
["bitfinex-derivatives","BTCF0:USTF0",1728640958766,0.0410585,61155.0,61154.0,0.69240925]
["bitfinex-derivatives","BTCF0:USTF0",1728640959074,0.001,61155.0,61154.0,0.69240925]
["bitfinex-derivatives","BTCF0:USTF0",1728640962075,0.001,61155.0,61154.0,0.82240925]
["bitfinex-derivatives","BTCF0:USTF0",1728640962276,0.001,61155.0,61154.0,0.69240925]
["bitfinex-derivatives","BTCF0:USTF0",1728640962478,0.081796,61167.0,61154.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728640962676,0.081796,61167.0,61164.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1728640963577,0.081796,61167.0,61165.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728640963781,0.081795,61169.0,61166.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728640964175,0.081795,61169.0,61167.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728640964477,0.081795,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728640964983,0.12185121,61169.0,61168.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728640966579,0.04005621,61169.0,61168.0,0.572595]
["bitfinex-derivatives","BTCF0:USTF0",1728640966891,0.3608,61178.0,61175.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728640967284,0.3608,61178.0,61174.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640967473,0.3608,61178.0,61177.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728640970489,0.08422675,61184.0,61177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640970673,0.08422675,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728640972381,1.09277275,61184.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640972584,0.13,61180.0,61179.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728640974176,0.211779,61180.0,61179.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728640975675,0.081784,61177.0,61176.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728640975882,0.08178,61180.0,61179.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728640977989,0.081784,61177.0,61175.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1728640978285,0.081784,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640978686,0.211781,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640978887,0.211781,61179.0,61175.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1728640978888,0.081784,61176.0,61175.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1728640979989,0.081781,61179.0,61178.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728640982795,0.00245275,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728640982988,0.00783633,61189.0,61183.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728640983296,0.13,61194.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728640983297,0.21176,61194.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728640983695,0.21176,61194.0,61183.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1728640983696,0.081767,61190.0,61188.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728640984201,0.00084,61191.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728640984498,0.081763,61193.0,61192.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728640986501,0.081765,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640986695,0.081765,61190.0,61186.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728640986895,0.081769,61187.0,61186.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728640987690,0.13,61188.0,61185.0,0.0485379]
["bitfinex-derivatives","BTCF0:USTF0",1728640987903,0.081771,61186.0,61185.0,0.0485379]
["bitfinex-derivatives","BTCF0:USTF0",1728640989199,0.442571,61186.0,61185.0,0.0485379]
["bitfinex-derivatives","BTCF0:USTF0",1728640989398,0.081772,61185.0,61179.0,0.1464972]
["bitfinex-derivatives","BTCF0:USTF0",1728640989697,0.13,61180.0,61179.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1728640989899,0.211779,61180.0,61179.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1728640990889,0.081791,61171.0,61170.0,0.0808965]
["bitfinex-derivatives","BTCF0:USTF0",1728640991092,0.211791,61171.0,61170.0,0.1626885]
["bitfinex-derivatives","BTCF0:USTF0",1728640991397,0.211791,61171.0,61168.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1728640991398,0.22024985,61171.0,61168.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1728640991603,0.081793,61169.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728640991905,0.081795,61168.0,61167.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728640992605,0.11338922,61168.0,61167.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728640992796,0.081795,61168.0,61167.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728640997293,0.081792,61170.0,61167.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728640997598,0.081792,61170.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640997803,0.081792,61170.0,61168.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728640999209,0.081792,61170.0,61169.0,0.211793]
["bitfinex-derivatives","BTCF0:USTF0",1728640999500,0.3608,61171.0,61169.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728640999708,0.081789,61173.0,61170.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728640999908,0.442585,61176.0,61175.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728641000199,0.442585,61176.0,61172.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641000200,0.442577,61182.0,61179.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728641000405,0.442577,61182.0,61180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641000908,0.442577,61182.0,61181.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728641002503,0.3608,61182.0,61181.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728641004004,0.3608,61182.0,61180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641004005,0.081783,61178.0,61177.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728641005815,0.26212744,61183.0,61177.0,0.211781]
["bitfinex-derivatives","BTCF0:USTF0",1728641005816,0.00245244,61183.0,61177.0,0.211781]
["bitfinex-derivatives","BTCF0:USTF0",1728641006108,0.00245244,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641006309,0.08422744,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641007300,0.00245244,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641007513,0.00245244,61183.0,61182.0,0.129576]
["bitfinex-derivatives","BTCF0:USTF0",1728641008510,0.08422744,61183.0,61182.0,0.129576]
["bitfinex-derivatives","BTCF0:USTF0",1728641012806,0.18291805,61183.0,61182.0,0.129576]
["bitfinex-derivatives","BTCF0:USTF0",1728641013004,0.10114305,61183.0,61178.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1728641013208,0.08178,61179.0,61178.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1728641014000,0.18046561,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641015601,0.14042277,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641015810,0.081775,61183.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641020813,0.3608,61188.0,61181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641021012,0.081771,61187.0,61186.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728641023214,0.081771,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641023809,0.09023262,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641024719,0.14887959,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641024917,0.41017251,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641025123,0.31993989,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641025315,0.41017247,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641025613,0.23065055,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641030622,0.14041797,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641030924,0.081771,61187.0,61186.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1728641031328,0.21300227,61196.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728641031518,0.21300227,61196.0,61194.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728641031519,0.0980442,61195.0,61194.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728641031821,0.1798032,61195.0,61194.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1728641032024,0.0980442,61195.0,61194.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1728641032721,0.0980442,61195.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728641032942,0.081763,61192.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728641033222,0.081769,61187.0,61186.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728641033424,0.081769,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641034121,0.081772,61185.0,61184.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641035518,0.001,61187.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641035833,0.13,61189.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641035834,0.081774,61184.0,61182.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728641037929,0.081775,61183.0,61182.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1728641039334,0.081775,61183.0,61182.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1728641040023,0.081775,61183.0,61182.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1728641040429,0.081775,61183.0,61182.0,0.176776]
["bitfinex-derivatives","BTCF0:USTF0",1728641040834,0.081775,61183.0,61182.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1728641043329,0.26224102,61183.0,61182.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1728641043534,0.32088826,61183.0,61182.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1728641044536,0.23911326,61183.0,61182.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1728641045129,0.36012197,61183.0,61182.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1728641045331,0.36012197,61183.0,61182.0,0.267776]
["bitfinex-derivatives","BTCF0:USTF0",1728641045627,0.36012197,61183.0,61182.0,0.628576]
["bitfinex-derivatives","BTCF0:USTF0",1728641045628,0.04004175,61183.0,61182.0,0.628576]
["bitfinex-derivatives","BTCF0:USTF0",1728641045828,0.05864724,61187.0,61186.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728641046033,0.05864724,61187.0,61186.0,0.662091]
["bitfinex-derivatives","BTCF0:USTF0",1728641046333,0.14698938,61188.0,61186.0,0.662091]
["bitfinex-derivatives","BTCF0:USTF0",1728641046334,0.14698938,61188.0,61187.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728641046536,0.14698938,61188.0,61187.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1728641046744,0.08175,61202.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641046935,0.08175,61202.0,61199.0,0.211753]
["bitfinex-derivatives","BTCF0:USTF0",1728641049228,0.06668253,61203.0,61199.0,0.211753]
["bitfinex-derivatives","BTCF0:USTF0",1728641049439,0.06668253,61203.0,61202.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728641049635,0.05211642,61203.0,61202.0,0.572549]
["bitfinex-derivatives","BTCF0:USTF0",1728641049829,0.05211642,61203.0,61202.0,1.062709]
["bitfinex-derivatives","BTCF0:USTF0",1728641050027,0.05211642,61203.0,61202.0,0.95826559]
["bitfinex-derivatives","BTCF0:USTF0",1728641050337,0.05211642,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641050722,0.05211642,61203.0,61202.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728641054634,0.05211642,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641055929,0.13,61208.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641056127,0.13,61205.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641056943,0.4908,61205.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641057135,0.211752,61200.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641057837,0.081752,61200.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641061343,0.081752,61200.0,61198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641061936,0.081752,61200.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641063141,0.081752,61200.0,61198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641068143,0.081752,61200.0,61199.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1728641069944,0.081747,61204.0,61202.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728641070154,0.081747,61204.0,61201.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641070346,0.081747,61204.0,61203.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728641073341,0.081747,61204.0,61197.0,0.37085345]
["bitfinex-derivatives","BTCF0:USTF0",1728641073342,1.09016,61204.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641073645,0.081761,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728641073845,0.211761,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728641074450,0.13,61194.0,61188.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728641074647,0.13,61194.0,61184.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641074648,0.081765,61190.0,61189.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1728641075041,0.13,61194.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641075268,0.13,61194.0,61190.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728641075547,0.0463,61196.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641075548,0.081765,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641075749,0.081765,61190.0,61189.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1728641076152,0.08176,61194.0,61189.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1728641076451,0.08176,61194.0,61191.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728641076645,0.08176,61194.0,61192.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1728641076853,0.08176,61194.0,61190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641077043,0.08176,61194.0,61193.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728641077745,0.3608,61198.0,61193.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641077952,0.13,61201.0,61200.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1728641079550,0.01001373,61203.0,61202.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728641079851,0.13245158,61211.0,61199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641080043,0.13245158,61211.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728641080243,0.081739,61210.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728641080754,0.00972188,61207.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728641081451,0.11426059,61206.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728641081653,0.11426059,61206.0,61205.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728641082545,0.69736547,61207.0,61205.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728641082746,0.58226488,61207.0,61206.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641083248,0.4922948,61207.0,61206.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641083751,0.4922948,61207.0,61206.0,0.0839838]
["bitfinex-derivatives","BTCF0:USTF0",1728641084451,0.37052188,61207.0,61206.0,0.0839838]
["bitfinex-derivatives","BTCF0:USTF0",1728641084754,0.3608,61207.0,61206.0,0.0839838]
["bitfinex-derivatives","BTCF0:USTF0",1728641085053,0.13,61208.0,61207.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728641085648,0.13,61208.0,61207.0,0.0839828]
["bitfinex-derivatives","BTCF0:USTF0",1728641085845,0.01364432,61208.0,61207.0,0.0839828]
["bitfinex-derivatives","BTCF0:USTF0",1728641087356,0.09538532,61208.0,61207.0,0.0839828]
["bitfinex-derivatives","BTCF0:USTF0",1728641087559,0.00988386,61209.0,61208.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728641087752,0.3608,61212.0,61208.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641088054,0.3608,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728641088749,0.3608,61212.0,61211.0,0.0839768]
["bitfinex-derivatives","BTCF0:USTF0",1728641089860,0.442536,61212.0,61211.0,0.0839768]
["bitfinex-derivatives","BTCF0:USTF0",1728641091765,0.442536,61212.0,61211.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641092359,0.442536,61212.0,61211.0,0.0839768]
["bitfinex-derivatives","BTCF0:USTF0",1728641095858,0.3608,61212.0,61211.0,0.0839768]
["bitfinex-derivatives","BTCF0:USTF0",1728641096061,0.08173,61217.0,61216.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728641096758,0.36164,61220.0,61214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641096961,0.442525,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728641097459,0.4908,61220.0,61217.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1728641097760,0.211728,61218.0,61217.0,0.132429]
["bitfinex-derivatives","BTCF0:USTF0",1728641097962,0.211728,61218.0,61217.0,0.1346688]
["bitfinex-derivatives","BTCF0:USTF0",1728641098158,0.3608,61220.0,61217.0,0.2646688]
["bitfinex-derivatives","BTCF0:USTF0",1728641098350,0.44580646,61227.0,61217.0,0.2646688]
["bitfinex-derivatives","BTCF0:USTF0",1728641098351,0.081722,61223.0,61217.0,0.1829398]
["bitfinex-derivatives","BTCF0:USTF0",1728641098556,0.081723,61222.0,61221.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728641098958,0.081723,61222.0,61221.0,0.0839598]
["bitfinex-derivatives","BTCF0:USTF0",1728641099364,0.442523,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641100367,0.572523,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641101258,1.062563,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641101447,0.572523,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641102454,1.062563,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641102654,0.572523,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641102857,1.062563,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641103258,0.572523,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641104368,0.442523,61222.0,61221.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641105264,0.442523,61222.0,61221.0,0.0839638]
["bitfinex-derivatives","BTCF0:USTF0",1728641105858,0.442517,61227.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728641106952,0.442517,61227.0,61226.0,0.0839568]
["bitfinex-derivatives","BTCF0:USTF0",1728641108861,0.081717,61227.0,61226.0,0.0839568]
["bitfinex-derivatives","BTCF0:USTF0",1728641109768,0.081712,61231.0,61230.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728641109968,0.081712,61231.0,61230.0,0.0839508]
["bitfinex-derivatives","BTCF0:USTF0",1728641110463,0.081701,61238.0,61237.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728641111063,0.081701,61238.0,61237.0,0.0839418]
["bitfinex-derivatives","BTCF0:USTF0",1728641111264,0.081701,61238.0,61237.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641113064,0.442501,61238.0,61237.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1728641113270,0.442501,61238.0,61237.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728641113477,0.081713,61229.0,61225.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1728641113774,0.081723,61222.0,61221.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728641114469,0.081723,61222.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641114669,0.081723,61222.0,61221.0,0.211724]
["bitfinex-derivatives","BTCF0:USTF0",1728641115169,0.081723,61222.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641115558,0.081724,61221.0,61220.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728641115758,0.0959477,61222.0,61220.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728641115971,0.081724,61221.0,61220.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728641117579,0.082724,61221.0,61220.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1728641118162,0.081724,61221.0,61220.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728641118361,0.082724,61221.0,61220.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1728641119157,0.082724,61221.0,61220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728641120768,0.081725,61220.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641123471,0.082725,61220.0,61219.0,0.225727]
["bitfinex-derivatives","BTCF0:USTF0",1728641123974,0.001,61220.0,61219.0,0.226727]
["bitfinex-derivatives","BTCF0:USTF0",1728641124273,0.001,61224.0,61223.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728641124463,0.3608,61229.0,61223.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641124666,0.3608,61229.0,61227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641125270,0.3608,61229.0,61228.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728641125573,0.3608,61229.0,61228.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1728641125871,0.081708,61233.0,61232.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728641126174,0.081708,61233.0,61232.0,0.211709]
["bitfinex-derivatives","BTCF0:USTF0",1728641127273,0.087708,61233.0,61232.0,0.212709]
["bitfinex-derivatives","BTCF0:USTF0",1728641127772,0.092708,61233.0,61232.0,0.212709]
["bitfinex-derivatives","BTCF0:USTF0",1728641128872,0.092708,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641129079,0.453508,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641131069,0.453508,61233.0,61232.0,0.212709]
["bitfinex-derivatives","BTCF0:USTF0",1728641131503,0.453508,61233.0,61232.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728641131688,0.453508,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641136482,0.453508,61233.0,61232.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728641137169,0.453508,61233.0,61232.0,0.212709]
["bitfinex-derivatives","BTCF0:USTF0",1728641142974,0.453508,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641144185,0.583508,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641144585,0.46661991,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641144793,0.54832891,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641145473,0.081721,61223.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641145676,0.081721,61223.0,61222.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728641147077,0.442516,61227.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728641147078,0.00088,61227.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728641147386,0.081714,61229.0,61228.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728641151378,0.13186944,61229.0,61228.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728641154089,0.05015544,61229.0,61228.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1728641154391,0.04001184,61229.0,61228.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1728641155180,0.12172484,61229.0,61228.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728641155587,0.081713,61229.0,61228.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728641156605,0.18929164,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728641156806,0.36416969,61247.0,61228.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728641156984,0.36324969,61247.0,61245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641157288,0.48984,61246.0,61242.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641157491,0.3608,61247.0,61246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641157695,0.097001,61248.0,61246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641157886,0.097001,61248.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641158088,0.097001,61248.0,61245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641158289,0.097001,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728641159600,0.101001,61248.0,61247.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728641160795,0.231001,61248.0,61247.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728641161005,0.231001,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641161797,0.101001,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641162001,0.098001,61248.0,61244.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1728641162202,0.098001,61248.0,61244.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728641162586,0.13,61247.0,61244.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728641163194,0.098001,61248.0,61244.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728641164100,0.098001,61248.0,61244.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1728641164303,0.098001,61248.0,61245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641165001,0.098001,61248.0,61247.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728641165307,0.03539088,61256.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641165494,0.005789,61265.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641165801,0.362789,61265.0,61262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641166003,0.444454,61265.0,61262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641166298,0.001989,61265.0,61263.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728641166500,0.09012079,61264.0,61263.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728641166888,0.14869509,61264.0,61263.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728641167095,0.09012079,61264.0,61262.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728641167295,0.09012079,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641168191,0.14869509,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641168596,0.23036309,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641169197,0.36036309,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641169490,0.081679,61255.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641169698,0.16999268,61255.0,61248.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1728641169896,0.081683,61252.0,61248.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1728641170100,0.03999268,61251.0,61248.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1728641170295,0.03999268,61250.0,61248.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1728641170508,0.20275333,61249.0,61248.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1728641170706,0.03999268,61249.0,61248.0,0.211688]
["bitfinex-derivatives","BTCF0:USTF0",1728641171097,0.03999268,61249.0,61248.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1728641171298,0.30072054,61249.0,61248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641171494,0.3007211,61249.0,61248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641171699,0.12167968,61249.0,61248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641171905,0.28443065,61249.0,61248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728641172101,0.4317211,61249.0,61248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641172403,0.081695,61243.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641172705,0.081697,61241.0,61240.0,0.00972767]
["bitfinex-derivatives","BTCF0:USTF0",1728641172903,0.30070734,61241.0,61240.0,0.00972767]
["bitfinex-derivatives","BTCF0:USTF0",1728641173111,0.081704,61237.0,61233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641173301,0.21989268,61236.0,61229.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728641173500,0.21989268,61236.0,61232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641173501,0.081709,61233.0,61232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641173804,0.081709,61233.0,61232.0,0.06640794]
["bitfinex-derivatives","BTCF0:USTF0",1728641174005,0.081709,61233.0,61232.0,0.06641023]
["bitfinex-derivatives","BTCF0:USTF0",1728641174203,0.081709,61233.0,61232.0,0.02554151]
["bitfinex-derivatives","BTCF0:USTF0",1728641175706,0.21989268,61236.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641175707,0.19068131,61236.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641176010,0.081709,61233.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641176212,0.211709,61233.0,61232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641176711,0.212709,61233.0,61232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728641177408,0.081713,61229.0,61228.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1728641177615,0.572513,61229.0,61228.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1728641178211,0.4908,61229.0,61221.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728641178502,0.081722,61223.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641179008,0.3618,61229.0,61222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641179208,0.001,61229.0,61228.0,0.572515]
["bitfinex-derivatives","BTCF0:USTF0",1728641179915,0.002,61229.0,61228.0,0.573515]
["bitfinex-derivatives","BTCF0:USTF0",1728641180912,0.001,61229.0,61228.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1728641181112,0.082713,61229.0,61228.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1728641181318,0.082713,61229.0,61228.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1728641181619,0.082713,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641181918,0.083713,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641186520,0.083713,61229.0,61228.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728641187019,0.083713,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641187917,0.083713,61229.0,61228.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1728641188919,0.083713,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641190408,1.09196,61229.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641190623,0.13,61220.0,61217.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728641190922,0.0527,61219.0,61214.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728641191121,0.3608,61224.0,61217.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641191425,0.081721,61223.0,61221.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728641191720,0.3608,61224.0,61221.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728641191721,0.44252,61224.0,61221.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728641192113,0.44252,61224.0,61223.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728641192418,0.08172,61224.0,61223.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728641194323,0.081723,61222.0,61221.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728641194531,0.081723,61222.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641194730,0.081724,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728641195128,0.081725,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641196328,0.001,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728641196723,0.001,61224.0,61223.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728641196925,0.001,61224.0,61223.0,0.211721]
["bitfinex-derivatives","BTCF0:USTF0",1728641197737,0.4098,61231.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728641197934,0.4098,61231.0,61229.0,0.211713]
["bitfinex-derivatives","BTCF0:USTF0",1728641198135,0.130312,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728641198441,0.081715,61228.0,61225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641198738,0.081715,61228.0,61227.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728641198940,0.0486,61230.0,61225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641199134,0.0486,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728641199536,0.313012,61230.0,61229.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728641199731,0.2313,61230.0,61219.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728641199934,0.13,61225.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641200129,0.211719,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728641201331,0.081719,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728641202442,0.082719,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728641202634,0.081723,61222.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728641202837,0.081724,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728641203437,0.001,61225.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641203626,0.001,61225.0,61224.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1728641203833,0.001,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728641205145,0.082719,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728641205637,0.081719,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728641206247,0.082719,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641206436,0.083719,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641208938,0.002,61225.0,61224.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1728641209744,0.002,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641210547,0.002,61225.0,61224.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1728641217942,0.083719,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641218142,0.574519,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641219257,0.444519,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641221257,0.002,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641222656,0.04201565,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641224663,0.04201577,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641226060,0.09217293,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641226265,0.04201577,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641226764,0.002,61225.0,61224.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1728641226963,0.001,61225.0,61224.0,0.2764069]
["bitfinex-derivatives","BTCF0:USTF0",1728641227163,0.002,61225.0,61224.0,0.1474069]
["bitfinex-derivatives","BTCF0:USTF0",1728641228265,0.081724,61221.0,61220.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728641228463,0.13,61221.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641228967,0.002,61225.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728641229349,0.002,61225.0,61221.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728641233067,0.002,61225.0,61221.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728641233258,0.083719,61225.0,61221.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728641233958,0.083719,61225.0,61221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728641234557,0.13,61222.0,61221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728641234762,0.081723,61222.0,61221.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1728641236058,0.0523,61224.0,61221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728641236260,0.13402,61224.0,61221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728641236758,0.13402,61224.0,61220.0,0.00984967]
["bitfinex-derivatives","BTCF0:USTF0",1728641236957,0.13402,61224.0,61221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641237671,0.13402,61224.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641237868,0.13502,61224.0,61221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641238460,0.001,61222.0,61221.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1728641239167,0.082721,61224.0,61221.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1728641239168,0.083721,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641239869,0.082721,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641240668,0.081721,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641240864,0.082721,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641241867,0.001,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641242274,0.08103299,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641242464,0.04201652,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641242769,0.13219094,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641246467,0.18234888,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641247770,0.17389446,61224.0,61223.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1728641248672,0.081725,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641248869,0.251725,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641249477,0.304525,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641249773,0.356425,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641250169,0.357425,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641250669,0.188425,61220.0,61219.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1728641251463,0.188425,61220.0,61219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728641252671,0.1067,61220.0,61219.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1728641252871,0.002,61220.0,61219.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1728641253091,0.002,61220.0,61219.0,0.613527]
["bitfinex-derivatives","BTCF0:USTF0",1728641256168,0.002,61220.0,61219.0,0.252727]
["bitfinex-derivatives","BTCF0:USTF0",1728641256471,0.081719,61225.0,61222.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728641257073,0.081725,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641257665,0.081725,61220.0,61218.0,0.08167322]
["bitfinex-derivatives","BTCF0:USTF0",1728641257666,0.081727,61219.0,61218.0,0.08073322]
["bitfinex-derivatives","BTCF0:USTF0",1728641257977,0.081731,61216.0,61214.0,0.17877653]
["bitfinex-derivatives","BTCF0:USTF0",1728641258673,0.251732,61215.0,61214.0,0.17877653]
["bitfinex-derivatives","BTCF0:USTF0",1728641260092,0.251732,61215.0,61214.0,0.09704353]
["bitfinex-derivatives","BTCF0:USTF0",1728641260469,1.511812,61215.0,61214.0,0.09704353]
["bitfinex-derivatives","BTCF0:USTF0",1728641260677,1.511812,61215.0,61207.0,0.11696651]
["bitfinex-derivatives","BTCF0:USTF0",1728641260678,0.081741,61208.0,61207.0,0.11696651]
["bitfinex-derivatives","BTCF0:USTF0",1728641260884,0.251741,61208.0,61207.0,0.11316651]
["bitfinex-derivatives","BTCF0:USTF0",1728641261568,0.29177092,61208.0,61207.0,0.11316651]
["bitfinex-derivatives","BTCF0:USTF0",1728641261773,0.78189093,61208.0,61207.0,0.11316651]
["bitfinex-derivatives","BTCF0:USTF0",1728641261986,0.081747,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641262175,0.19594282,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641262977,0.17,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641263178,0.17,61204.0,61203.0,0.442548]
["bitfinex-derivatives","BTCF0:USTF0",1728641263385,0.171,61204.0,61203.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1728641263571,0.252747,61204.0,61203.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1728641263977,0.082747,61204.0,61203.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1728641264178,0.252747,61204.0,61203.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1728641264483,1.103707,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641264688,1.104707,61204.0,61203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641265583,1.62296,61204.0,61193.0,0.05220659]
["bitfinex-derivatives","BTCF0:USTF0",1728641265786,0.17,61194.0,61193.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728641265991,0.081763,61192.0,61189.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1728641266180,0.17,61190.0,61189.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728641266787,0.081767,61189.0,61188.0,0.37063339]
["bitfinex-derivatives","BTCF0:USTF0",1728641266988,0.081767,61189.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641268381,0.082767,61189.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641268584,0.081768,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641268783,0.572048,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641269092,1.172048,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641269288,0.572048,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641269897,1.172048,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641270486,0.572048,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641270695,1.172048,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641270990,1.173048,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641271195,0.082768,61188.0,61187.0,0.04840659]
["bitfinex-derivatives","BTCF0:USTF0",1728641271386,0.082768,61188.0,61187.0,0.13017559]
["bitfinex-derivatives","BTCF0:USTF0",1728641271795,0.082768,61188.0,61187.0,0.30017559]
["bitfinex-derivatives","BTCF0:USTF0",1728641271988,0.082768,61188.0,61187.0,0.13017559]
["bitfinex-derivatives","BTCF0:USTF0",1728641272291,0.083768,61188.0,61187.0,0.13017559]
["bitfinex-derivatives","BTCF0:USTF0",1728641276389,0.083768,61188.0,61187.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728641279699,0.081772,61185.0,61184.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728641279894,0.081772,61185.0,61184.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1728641280688,0.251772,61185.0,61184.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728641280889,0.081777,61181.0,61180.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1728641281290,0.081777,61181.0,61171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728641281291,0.08178,61179.0,61173.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728641281493,0.3608,61186.0,61173.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728641281494,0.251787,61174.0,61173.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728641283302,0.082787,61174.0,61173.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728641283507,0.083787,61174.0,61173.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728641284009,0.081789,61172.0,61171.0,0.37066286]
["bitfinex-derivatives","BTCF0:USTF0",1728641285196,0.081789,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641285398,0.081792,61170.0,61169.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1728641285598,0.081792,61170.0,61169.0,0.12034541]
["bitfinex-derivatives","BTCF0:USTF0",1728641286710,0.081792,61170.0,61169.0,0.00974541]
["bitfinex-derivatives","BTCF0:USTF0",1728641286711,0.082792,61170.0,61169.0,0.00974541]
["bitfinex-derivatives","BTCF0:USTF0",1728641286900,0.081795,61168.0,61167.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728641287404,0.251795,61168.0,61167.0,0.01261348]
["bitfinex-derivatives","BTCF0:USTF0",1728641287604,0.251795,61168.0,61167.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1728641288208,0.081795,61168.0,61167.0,0.08424797]
["bitfinex-derivatives","BTCF0:USTF0",1728641288818,0.082795,61168.0,61167.0,0.08424797]
["bitfinex-derivatives","BTCF0:USTF0",1728641290109,0.083795,61168.0,61167.0,0.08424797]
["bitfinex-derivatives","BTCF0:USTF0",1728641290614,0.081779,61180.0,61179.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728641290819,0.081773,61184.0,61179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728641291007,0.00245245,61187.0,61186.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728641291204,0.00245245,61187.0,61186.0,0.251771]
["bitfinex-derivatives","BTCF0:USTF0",1728641292012,0.081773,61185.0,61183.0,0.612575]
["bitfinex-derivatives","BTCF0:USTF0",1728641292211,0.081773,61184.0,61183.0,0.612575]
["bitfinex-derivatives","BTCF0:USTF0",1728641292411,0.081773,61184.0,61183.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1728641292907,0.082773,61184.0,61183.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1728641293611,0.252773,61184.0,61183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728641295008,0.252773,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641296111,0.253773,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641298014,0.253773,61184.0,61183.0,0.05048576]
["bitfinex-derivatives","BTCF0:USTF0",1728641299511,0.253773,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641301313,0.083773,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641301513,0.253773,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641301912,0.253773,61184.0,61183.0,0.05048576]
["bitfinex-derivatives","BTCF0:USTF0",1728641302330,0.253773,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641302513,0.253773,61184.0,61183.0,0.05048576]
["bitfinex-derivatives","BTCF0:USTF0",1728641303316,0.083773,61184.0,61183.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728641306016,0.083773,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641307915,0.083773,61184.0,61183.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728641309527,0.002,61184.0,61183.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728641309828,0.16287935,61195.0,61194.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728641310024,0.16287935,61195.0,61194.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1728641310718,0.24463835,61195.0,61194.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1728641311118,0.24663835,61195.0,61194.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1728641317832,0.16487935,61195.0,61194.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1728641318032,0.10572744,61195.0,61194.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1728641318233,0.002,61195.0,61194.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1728641318630,0.081743,61207.0,61206.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728641318829,0.081737,61211.0,61210.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728641319030,0.081737,61211.0,61210.0,0.251739]
["bitfinex-derivatives","BTCF0:USTF0",1728641319931,0.081737,61211.0,61210.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728641321729,0.081737,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728641322526,0.081737,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641323137,0.081737,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641323636,0.081737,61211.0,61210.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728641323833,0.092737,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728641324340,0.104737,61212.0,61211.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728641325137,0.093737,61212.0,61211.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728641325744,0.093737,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641325950,0.093737,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641333443,0.093737,61212.0,61211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728641333641,0.093737,61212.0,61211.0,0.614537]
["bitfinex-derivatives","BTCF0:USTF0",1728641333642,0.012,61212.0,61211.0,0.614537]
["bitfinex-derivatives","BTCF0:USTF0",1728641334544,0.14220882,61212.0,61211.0,0.614537]
["bitfinex-derivatives","BTCF0:USTF0",1728641334947,0.09204405,61212.0,61211.0,0.614537]
["bitfinex-derivatives","BTCF0:USTF0",1728641336049,0.14220875,61212.0,61211.0,0.614537]
["bitfinex-derivatives","BTCF0:USTF0",1728641337551,0.22394475,61212.0,61211.0,0.614537]
["bitfinex-derivatives","BTCF0:USTF0",1728641338249,0.22394475,61212.0,61211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728641338458,0.22394475,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641338949,0.27884475,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641339148,0.24355778,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641342547,0.60435778,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641342947,0.564336,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641343351,0.734336,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641348156,0.203536,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641348354,0.78451112,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641350650,0.78451112,61212.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641350651,2.04463112,61212.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641350843,0.081752,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641351047,0.081752,61200.0,61199.0,0.442553]
["bitfinex-derivatives","BTCF0:USTF0",1728641351355,0.251752,61200.0,61198.0,0.0024508]
["bitfinex-derivatives","BTCF0:USTF0",1728641351549,0.081753,61199.0,61198.0,0.0024508]
["bitfinex-derivatives","BTCF0:USTF0",1728641351751,0.189853,61199.0,61198.0,0.0024508]
["bitfinex-derivatives","BTCF0:USTF0",1728641352258,0.243653,61199.0,61198.0,0.0024508]
["bitfinex-derivatives","BTCF0:USTF0",1728641352995,0.244653,61199.0,61198.0,0.0164508]
["bitfinex-derivatives","BTCF0:USTF0",1728641353558,0.3348818,61199.0,61198.0,0.0164508]
["bitfinex-derivatives","BTCF0:USTF0",1728641354162,0.49899083,61199.0,61198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641354358,0.245653,61199.0,61198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641354564,0.735853,61199.0,61198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641357857,0.245653,61199.0,61198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641360862,0.081767,61189.0,61188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641361078,0.081769,61187.0,61186.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1728641361365,0.251769,61187.0,61186.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1728641362565,0.252769,61187.0,61186.0,0.01645159]
["bitfinex-derivatives","BTCF0:USTF0",1728641362764,0.082769,61187.0,61186.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1728641363153,0.083769,61187.0,61186.0,0.109771]
["bitfinex-derivatives","BTCF0:USTF0",1728641364761,0.253769,61187.0,61186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641368574,0.306369,61187.0,61186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641377376,0.796689,61187.0,61186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641378978,0.306369,61187.0,61186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641379170,0.081781,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641379384,0.081788,61173.0,61172.0,0.00245215]
["bitfinex-derivatives","BTCF0:USTF0",1728641379575,0.3608,61173.0,61164.0,0.06164746]
["bitfinex-derivatives","BTCF0:USTF0",1728641379873,0.442589,61173.0,61167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728641380078,0.081795,61168.0,61167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728641380270,0.612595,61168.0,61167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728641381382,0.613595,61168.0,61167.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728641382984,0.614595,61168.0,61167.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728641383880,0.172,61168.0,61167.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1728641384086,0.172,61168.0,61167.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1728641384087,0.251795,61168.0,61167.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1728641385884,0.251795,61168.0,61167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728641390187,0.251795,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641390488,0.523195,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641390794,1.013635,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641391089,1.613635,61168.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641391296,1.53184,61168.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641391482,0.251807,61159.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641391678,0.17,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641391883,0.251811,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641392991,0.001,61156.0,61155.0,0.612612]
["bitfinex-derivatives","BTCF0:USTF0",1728641393191,0.001,61156.0,61155.0,0.71115216]
["bitfinex-derivatives","BTCF0:USTF0",1728641393493,0.081806,61160.0,61159.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728641394994,0.082806,61160.0,61159.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1728641396286,0.001,61160.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641396586,0.251807,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641398797,0.252807,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641399003,0.253807,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641402092,0.083807,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641402288,0.083807,61159.0,61158.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728641402489,0.002,61159.0,61158.0,1.54289204]
["bitfinex-derivatives","BTCF0:USTF0",1728641403593,0.083807,61159.0,61158.0,1.54289204]
["bitfinex-derivatives","BTCF0:USTF0",1728641403793,0.002,61159.0,61158.0,1.54289204]
["bitfinex-derivatives","BTCF0:USTF0",1728641404095,0.083807,61159.0,61158.0,1.533128]
["bitfinex-derivatives","BTCF0:USTF0",1728641404894,0.083807,61159.0,61158.0,0.933128]
["bitfinex-derivatives","BTCF0:USTF0",1728641405294,0.17,61173.0,61167.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728641405494,0.251789,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641405899,0.081789,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641406194,0.081789,61173.0,61172.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728641406898,0.082789,61173.0,61172.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728641407597,0.083789,61173.0,61172.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728641408891,0.002,61173.0,61172.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728641409303,0.081786,61175.0,61174.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728641409490,0.081786,61175.0,61174.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1728641410627,0.082786,61175.0,61174.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1728641411100,0.083786,61175.0,61174.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1728641412198,0.002,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641412399,0.081788,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641412697,0.081788,61173.0,61172.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1728641412894,0.081788,61173.0,61172.0,1.532989]
["bitfinex-derivatives","BTCF0:USTF0",1728641413100,0.01085925,61191.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641413300,0.01085925,61191.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641413495,0.17,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641413710,0.251775,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641415698,0.257775,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641416599,0.081788,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641417806,0.082788,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641418594,0.082788,61173.0,61172.0,0.491689]
["bitfinex-derivatives","BTCF0:USTF0",1728641418894,0.083788,61173.0,61172.0,0.491689]
["bitfinex-derivatives","BTCF0:USTF0",1728641419299,0.002,61173.0,61172.0,0.491689]
["bitfinex-derivatives","BTCF0:USTF0",1728641419799,0.002,61173.0,61172.0,0.661689]
["bitfinex-derivatives","BTCF0:USTF0",1728641421494,0.002,61173.0,61172.0,1.152089]
["bitfinex-derivatives","BTCF0:USTF0",1728641422507,0.081773,61185.0,61173.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728641422698,0.081773,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641423008,0.0509,61194.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641423307,0.08176,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641423494,0.2189,61201.0,61195.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1728641423695,0.2189,61201.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641424204,0.081751,61201.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641424894,0.08175,61202.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641425098,0.081745,61206.0,61201.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728641425407,0.081745,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641425797,0.12177763,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641426106,0.17195522,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641426907,0.18595522,61206.0,61205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728641427700,0.19895522,61206.0,61205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728641429602,0.14877763,61206.0,61205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728641431602,0.14877763,61206.0,61205.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1728641432402,0.1487786,61206.0,61205.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1728641433713,0.108745,61206.0,61205.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1728641435105,0.108745,61206.0,61205.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1728641435504,0.108745,61206.0,61205.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1728641436105,0.108745,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641439114,0.11889636,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641441319,0.17,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641441519,0.251745,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641447717,0.26162482,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641453926,0.41048746,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641459537,0.30166256,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641462041,0.251751,61201.0,61194.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728641462339,0.251759,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641462535,0.191759,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641463536,0.23180038,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641464037,0.081765,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641464433,0.251765,61190.0,61189.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728641464636,0.081768,61188.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641465934,0.081768,61188.0,61187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728641466244,0.08984131,61188.0,61187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728641466436,0.08984131,61188.0,61182.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728641466637,0.251775,61183.0,61182.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728641466944,0.081776,61182.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641467636,0.081785,61175.0,61174.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728641467839,0.081788,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641469135,0.251788,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641469541,0.081795,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641469743,0.251795,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641470345,0.081799,61165.0,61164.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728641470639,0.251799,61165.0,61164.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728641471844,0.252799,61165.0,61164.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1728641473357,0.253799,61165.0,61164.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728641474252,0.253799,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641478350,0.614599,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641479258,1.105079,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641479456,1.705079,61165.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641479659,0.251805,61160.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641481156,0.251805,61160.0,61159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728641481358,0.252805,61160.0,61159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728641482153,0.422805,61160.0,61159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728641482364,0.252805,61160.0,61159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641483062,0.253805,61160.0,61159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641483958,0.253805,61160.0,61159.0,0.00524157]
["bitfinex-derivatives","BTCF0:USTF0",1728641486973,0.26635478,61160.0,61159.0,0.00524157]
["bitfinex-derivatives","BTCF0:USTF0",1728641490067,0.081811,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641490269,0.693211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641492680,0.526211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641493070,0.696211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641493266,0.526211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641493480,0.525211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641493681,0.702211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641495873,0.74228224,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641496680,0.702211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641497379,0.532211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641497606,0.702211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641500385,0.582211,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641505283,0.310811,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641511785,0.40110727,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641512006,0.56391436,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641512689,0.40110727,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641513287,0.45979596,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641513587,0.63972257,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641513891,0.45979596,61156.0,61155.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1728641514998,0.45979645,61156.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641515188,0.191819,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641515496,0.28211576,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641517692,0.17211576,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641517996,0.081819,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641518186,0.26281435,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641518386,0.26381435,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641519100,0.083819,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641520093,0.20606553,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641521217,0.31606553,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641521596,0.20606553,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641521797,0.67686553,61150.0,61146.0,0.04860366]
["bitfinex-derivatives","BTCF0:USTF0",1728641521999,0.301823,61147.0,61146.0,0.04860366]
["bitfinex-derivatives","BTCF0:USTF0",1728641522594,0.081824,61146.0,61145.0,0.04860366]
["bitfinex-derivatives","BTCF0:USTF0",1728641522908,0.081825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641523603,0.191825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641524306,0.081825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641524799,0.191825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641525613,0.192825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641526111,0.193825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641526291,0.083825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641526496,0.193825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641526691,0.083825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641526896,0.193825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641528006,0.083825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641528211,0.193825,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641530311,0.23389543,61145.0,61144.0,0.14850366]
["bitfinex-derivatives","BTCF0:USTF0",1728641530512,0.002,61145.0,61144.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728641530722,0.21273885,61149.0,61146.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728641531007,0.191823,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641531205,0.106123,61147.0,61146.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728641531906,0.187946,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641532214,0.188946,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641532619,0.188946,61147.0,61146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728641533111,0.188946,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641533312,0.298946,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641533612,0.298946,61147.0,61144.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728641533613,0.081825,61145.0,61144.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728641533796,0.191825,61145.0,61144.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1728641534406,0.301825,61145.0,61144.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728641535307,0.301825,61145.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641535308,0.081827,61144.0,61143.0,0.0487089]
["bitfinex-derivatives","BTCF0:USTF0",1728641535516,0.081827,61144.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641535517,0.08183,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641536010,0.22,61144.0,61140.0,0.0487089]
["bitfinex-derivatives","BTCF0:USTF0",1728641536211,0.081832,61140.0,61139.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728641537811,0.081832,61140.0,61131.0,0.06492691]
["bitfinex-derivatives","BTCF0:USTF0",1728641537812,0.081843,61132.0,61131.0,0.06492691]
["bitfinex-derivatives","BTCF0:USTF0",1728641538016,0.11,61132.0,61130.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728641539005,0.081844,61131.0,61130.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728641539508,0.081844,61131.0,61130.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728641540015,0.081844,61131.0,61130.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728641540216,0.082844,61131.0,61130.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728641540718,0.083844,61131.0,61130.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728641541822,0.081838,61136.0,61135.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728641542112,0.081838,61136.0,61135.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1728641542619,0.191832,61140.0,61137.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728641542917,0.081837,61137.0,61135.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728641543216,0.001,61136.0,61135.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1728641543416,0.082838,61136.0,61135.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1728641543619,0.082838,61136.0,61135.0,0.139838]
["bitfinex-derivatives","BTCF0:USTF0",1728641543812,0.082838,61136.0,61135.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1728641544411,0.252838,61136.0,61135.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1728641546311,0.253838,61136.0,61135.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728641548810,0.253838,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728641550613,0.083838,61136.0,61135.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1728641551016,0.002,61136.0,61135.0,0.616639]
["bitfinex-derivatives","BTCF0:USTF0",1728641551221,0.083838,61136.0,61135.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1728641551721,0.083838,61136.0,61135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728641556525,0.253838,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728641559322,0.525638,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728641560326,0.524638,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641560515,0.525638,61136.0,61135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641561017,1.616358,61136.0,61135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641561417,1.616358,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728641563018,1.016358,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728641563421,0.525638,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728641563725,0.253838,61136.0,61135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728641565423,0.002,61136.0,61135.0,1.09472]
["bitfinex-derivatives","BTCF0:USTF0",1728641565722,0.36325409,61145.0,61142.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728641565928,0.36325409,61145.0,61142.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1728641566120,0.36325409,61145.0,61144.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728641566316,0.36325409,61145.0,61143.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1728641566317,0.11434515,61152.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728641566528,0.19616115,61152.0,61147.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1728641566921,0.081818,61151.0,61148.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728641567123,0.11434515,61152.0,61148.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1728641567321,0.36616215,61152.0,61148.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728641567523,0.081818,61151.0,61148.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728641567719,0.25182,61149.0,61148.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728641569527,0.25282,61149.0,61148.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728641569928,0.25282,61149.0,61148.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728641570132,0.25282,61149.0,61148.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728641570428,0.25382,61149.0,61148.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728641571129,0.25282,61149.0,61148.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728641571456,0.25382,61149.0,61148.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728641572051,0.25382,61149.0,61148.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728641572329,0.25382,61149.0,61148.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728641573123,0.25382,61149.0,61148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641574027,0.25282,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641574237,0.25382,61149.0,61148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641575337,0.002,61149.0,61148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728641575729,0.002,61149.0,61148.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728641576037,0.08382,61149.0,61148.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728641578635,0.002,61149.0,61148.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728641579036,0.002,61149.0,61148.0,0.143821]
["bitfinex-derivatives","BTCF0:USTF0",1728641580443,0.081812,61156.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728641580742,0.081815,61153.0,61152.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728641580927,0.081815,61153.0,61152.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1728641582143,0.12188099,61153.0,61152.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1728641583046,0.12188099,61153.0,61152.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728641583746,0.12488099,61153.0,61152.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728641584236,0.08182,61149.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641584436,0.081824,61146.0,61145.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1728641584836,0.081824,61146.0,61145.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1728641585038,0.251824,61146.0,61145.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1728641585444,0.251824,61146.0,61145.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1728641586341,0.251824,61146.0,61145.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1728641586542,0.252824,61146.0,61145.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1728641587238,0.253824,61146.0,61145.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1728641587434,0.083824,61146.0,61145.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1728641595555,0.083824,61146.0,61145.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728641599554,0.083824,61146.0,61145.0,0.143925]
["bitfinex-derivatives","BTCF0:USTF0",1728641600050,0.083824,61146.0,61145.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728641600247,0.083824,61146.0,61145.0,0.143925]
["bitfinex-derivatives","BTCF0:USTF0",1728641601159,0.083824,61146.0,61145.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1728641605966,0.083824,61146.0,61145.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1728641608467,0.002,61146.0,61145.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1728641609465,0.002,61146.0,61145.0,0.10339859]
["bitfinex-derivatives","BTCF0:USTF0",1728641610264,0.002,61146.0,61145.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1728641613866,0.083824,61146.0,61145.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1728641615063,0.083824,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641616072,0.083824,61146.0,61145.0,0.05764116]
["bitfinex-derivatives","BTCF0:USTF0",1728641617275,0.083824,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641617484,0.28752112,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641617781,0.17411841,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641618081,0.3213818,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641620375,0.32138033,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641620783,0.17411694,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641621271,0.12389226,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641624385,0.083824,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641631387,0.23389442,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641631588,0.12389442,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641631894,0.36478744,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641632390,0.23389442,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641633378,0.23389505,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641638591,0.59469505,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641638795,0.72558807,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641638998,0.59469505,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641639497,0.664624,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641639995,0.554624,61146.0,61145.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1728641641097,0.554624,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641642196,0.444624,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641642403,0.554624,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641649692,0.193824,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641649897,0.554624,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641654299,0.444624,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641654501,0.554624,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641655995,0.64493196,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641656395,0.80841805,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641657295,0.80839037,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641657700,0.64493196,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641657889,0.80839075,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641658098,0.95550336,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641658299,0.79204457,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641659003,0.64493196,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641660199,0.70363095,61146.0,61145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728641660401,0.62180695,61146.0,61136.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728641660604,0.081836,61137.0,61136.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728641660902,0.19076721,61137.0,61136.0,0.06279988]
["bitfinex-derivatives","BTCF0:USTF0",1728641661292,0.25053499,61137.0,61136.0,0.06279988]
["bitfinex-derivatives","BTCF0:USTF0",1728641661491,0.081836,61137.0,61136.0,0.06279988]
["bitfinex-derivatives","BTCF0:USTF0",1728641661708,0.191836,61137.0,61136.0,0.06679988]
["bitfinex-derivatives","BTCF0:USTF0",1728641661901,0.301836,61137.0,61136.0,0.06679988]
["bitfinex-derivatives","BTCF0:USTF0",1728641663594,0.302836,61137.0,61136.0,0.06279988]
["bitfinex-derivatives","BTCF0:USTF0",1728641663798,0.303836,61137.0,61136.0,0.06279988]
["bitfinex-derivatives","BTCF0:USTF0",1728641664794,0.081842,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641664994,0.191842,61133.0,61130.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728641665202,0.081844,61131.0,61130.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728641667204,0.191844,61131.0,61130.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728641668512,0.193844,61131.0,61130.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728641668712,0.193844,61131.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641668713,0.081851,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641668905,0.191851,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641669104,0.301851,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641669311,0.191851,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641670307,0.081851,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641670614,0.001,61126.0,61125.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1728641671119,0.002,61126.0,61125.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1728641671511,0.083851,61126.0,61125.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1728641671914,0.083851,61126.0,61125.0,1.043452]
["bitfinex-derivatives","BTCF0:USTF0",1728641673210,0.083851,61126.0,61125.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1728641673415,0.083851,61126.0,61125.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1728641673813,0.193851,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641674016,0.083851,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641676315,0.081852,61125.0,61124.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728641678012,0.083852,61125.0,61124.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728641680514,0.09640204,61125.0,61124.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728641681322,0.20640204,61125.0,61124.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728641681510,0.09640204,61125.0,61124.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728641682019,0.20640204,61125.0,61124.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728641682225,0.081854,61124.0,61123.0,0.04866032]
["bitfinex-derivatives","BTCF0:USTF0",1728641682415,0.191854,61124.0,61123.0,0.04866032]
["bitfinex-derivatives","BTCF0:USTF0",1728641684418,0.081854,61124.0,61123.0,0.04866032]
["bitfinex-derivatives","BTCF0:USTF0",1728641684618,0.3608,61143.0,61123.0,1.35946032]
["bitfinex-derivatives","BTCF0:USTF0",1728641684823,0.11,61142.0,61136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728641685023,0.081836,61138.0,61137.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728641685218,0.081836,61138.0,61137.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1728641686217,0.082836,61138.0,61137.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1728641688220,0.083836,61138.0,61137.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728641689930,0.253836,61138.0,61137.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728641690425,0.253836,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641690930,0.26610022,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641699238,0.62690022,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641700933,0.45690022,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641701126,0.62690022,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641701330,0.444636,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641701527,0.083836,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641701732,0.253836,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641706538,0.34415023,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641708448,0.28415023,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641708844,0.34284992,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641709156,0.70364992,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641709554,0.64495023,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641710357,0.65495023,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641713258,0.60471452,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641713454,0.69503357,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641714460,0.60471452,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641715361,0.48471452,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641715564,0.60471452,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641716056,0.48471452,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641716255,0.60471452,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641718259,0.60471452,61138.0,61137.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1728641722354,0.564636,61138.0,61137.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1728641725170,0.444636,61138.0,61137.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1728641725866,0.083836,61138.0,61137.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1728641728568,0.17414669,61138.0,61137.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1728641729470,0.083836,61138.0,61137.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1728641731168,0.083836,61138.0,61137.0,0.48404142]
["bitfinex-derivatives","BTCF0:USTF0",1728641734570,0.083836,61138.0,61137.0,0.36404142]
["bitfinex-derivatives","BTCF0:USTF0",1728641734868,0.083836,61138.0,61137.0,0.48404142]
["bitfinex-derivatives","BTCF0:USTF0",1728641735864,0.083836,61138.0,61137.0,0.36404142]
["bitfinex-derivatives","BTCF0:USTF0",1728641736067,0.203836,61138.0,61137.0,0.36404142]
["bitfinex-derivatives","BTCF0:USTF0",1728641738867,0.083836,61138.0,61137.0,0.36404142]
["bitfinex-derivatives","BTCF0:USTF0",1728641740871,0.002,61138.0,61137.0,0.36404142]
["bitfinex-derivatives","BTCF0:USTF0",1728641741172,0.0149273,61151.0,61137.0,1.57372142]
["bitfinex-derivatives","BTCF0:USTF0",1728641741366,0.02329344,61151.0,61150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728641741578,0.08427074,61151.0,61150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728641742466,0.08427074,61151.0,61150.0,0.12224142]
["bitfinex-derivatives","BTCF0:USTF0",1728641743868,0.08627074,61151.0,61150.0,0.12224142]
["bitfinex-derivatives","BTCF0:USTF0",1728641744075,0.08627074,61151.0,61150.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1728641744471,0.28527074,61151.0,61150.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1728641745579,0.28227074,61151.0,61150.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1728641747281,0.09227074,61151.0,61150.0,0.08406042]
["bitfinex-derivatives","BTCF0:USTF0",1728641748485,0.45348453,61151.0,61150.0,0.08406042]
["bitfinex-derivatives","BTCF0:USTF0",1728641748681,0.45348453,61151.0,61150.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1728641748887,0.2412427,61151.0,61150.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1728641749892,0.08182,61150.0,61148.0,0.36181309]
["bitfinex-derivatives","BTCF0:USTF0",1728641750180,0.23079196,61149.0,61148.0,0.36065309]
["bitfinex-derivatives","BTCF0:USTF0",1728641751386,0.23179196,61149.0,61148.0,0.36265309]
["bitfinex-derivatives","BTCF0:USTF0",1728641751570,0.08282,61149.0,61148.0,0.36265309]
["bitfinex-derivatives","BTCF0:USTF0",1728641752474,0.08282,61149.0,61148.0,0.36365309]
["bitfinex-derivatives","BTCF0:USTF0",1728641753386,0.08282,61149.0,61148.0,0.28083209]
["bitfinex-derivatives","BTCF0:USTF0",1728641753592,0.08382,61149.0,61148.0,0.36365309]
["bitfinex-derivatives","BTCF0:USTF0",1728641755588,0.08382,61149.0,61148.0,0.145121]
["bitfinex-derivatives","BTCF0:USTF0",1728641761692,0.08382,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641764402,0.20382,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641770897,0.08382,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641771204,0.08382,61149.0,61148.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1728641776291,0.08382,61149.0,61148.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728641778101,0.08382,61149.0,61148.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1728641781496,0.08382,61149.0,61148.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728641782716,0.28301112,61149.0,61148.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728641783092,0.28301111,61149.0,61148.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728641783291,0.23279024,61149.0,61148.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728641784507,0.44555273,61149.0,61148.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1728641785410,0.44555273,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641785809,0.56555273,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728641786501,0.47279024,61149.0,61138.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728641786706,0.201832,61140.0,61139.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1728641786907,0.29211956,61140.0,61139.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1728641787110,0.26250268,61149.0,61139.0,1.58366781]
["bitfinex-derivatives","BTCF0:USTF0",1728641787111,0.06068268,61149.0,61139.0,1.58366781]
["bitfinex-derivatives","BTCF0:USTF0",1728641787404,0.06068268,61149.0,61148.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1728641788198,0.05968268,61149.0,61148.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1728641789203,0.001,61149.0,61148.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1728641789904,0.0573,61157.0,61148.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728641790108,0.0573,61157.0,61148.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1728641790109,0.001,61149.0,61148.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1728641791421,0.0573,61157.0,61148.0,0.682621]
["bitfinex-derivatives","BTCF0:USTF0",1728641791605,0.0573,61157.0,61156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728641792000,0.0573,61157.0,61156.0,0.562611]
["bitfinex-derivatives","BTCF0:USTF0",1728641792310,0.00245351,61162.0,61161.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728641792514,0.00245351,61162.0,61161.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1728641792815,0.16357168,61182.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728641793012,0.1174,61181.0,61169.0,0.562593]
["bitfinex-derivatives","BTCF0:USTF0",1728641793318,0.07285734,61170.0,61169.0,1.653033]
["bitfinex-derivatives","BTCF0:USTF0",1728641794321,0.081782,61178.0,61177.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728641795003,0.16357168,61182.0,61177.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728641795208,0.16357168,61182.0,61181.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728641795421,0.081771,61186.0,61180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641795716,0.081771,61186.0,61177.0,0.06965505]
["bitfinex-derivatives","BTCF0:USTF0",1728641795717,0.081771,61186.0,61185.0,0.271772]
["bitfinex-derivatives","BTCF0:USTF0",1728641795918,1.03317,61187.0,61186.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728641796114,1.03233,61187.0,61186.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728641796311,1.03233,61187.0,61186.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728641798222,1.114099,61187.0,61186.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728641798708,1.125099,61187.0,61186.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728641798914,1.132099,61187.0,61186.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728641800417,1.28097222,61187.0,61186.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728641801220,1.19920322,61187.0,61186.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1728641801520,1.28097222,61187.0,61186.0,0.632571]
["bitfinex-derivatives","BTCF0:USTF0",1728641803517,1.28097222,61187.0,61186.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728641803709,1.28097222,61187.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641804020,1.47097222,61187.0,61176.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728641804321,0.3608,61184.0,61180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641804634,0.081778,61181.0,61180.0,0.271777]
["bitfinex-derivatives","BTCF0:USTF0",1728641805618,0.081778,61181.0,61180.0,0.273777]
["bitfinex-derivatives","BTCF0:USTF0",1728641806321,0.083778,61181.0,61180.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1728641806715,0.002,61181.0,61180.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1728641809315,0.083777,61181.0,61180.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1728641811719,0.17401514,61181.0,61180.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1728641811920,0.17401514,61181.0,61180.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1728641812140,0.34088871,61181.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641812439,0.081786,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641812623,0.12183076,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641812821,0.17202929,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641813418,0.17202929,61175.0,61174.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1728641813626,0.17202929,61175.0,61174.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1728641813931,0.09024329,61175.0,61174.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1728641814318,0.09124329,61175.0,61174.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1728641815917,0.09224329,61175.0,61174.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728641816320,0.09224329,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641818916,0.002,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641822225,0.002,61175.0,61174.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1728641823027,0.002,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641824229,0.001,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641824420,0.002,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641827143,0.001,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641827334,0.002,61175.0,61174.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728641827827,0.002,61175.0,61174.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1728641829838,0.002,61175.0,61174.0,0.932986]
["bitfinex-derivatives","BTCF0:USTF0",1728641830144,0.002,61175.0,61174.0,0.499386]
["bitfinex-derivatives","BTCF0:USTF0",1728641830432,0.002,61175.0,61174.0,0.689386]
["bitfinex-derivatives","BTCF0:USTF0",1728641830637,0.002,61175.0,61174.0,1.829786]
["bitfinex-derivatives","BTCF0:USTF0",1728641832739,0.002,61175.0,61174.0,1.029786]
["bitfinex-derivatives","BTCF0:USTF0",1728641832937,0.002,61175.0,61174.0,1.111571]
["bitfinex-derivatives","BTCF0:USTF0",1728641834739,0.002,61175.0,61174.0,0.868985]
["bitfinex-derivatives","BTCF0:USTF0",1728641835234,0.002,61175.0,61174.0,1.468985]
["bitfinex-derivatives","BTCF0:USTF0",1728641835628,0.002,61175.0,61174.0,0.868985]
["bitfinex-derivatives","BTCF0:USTF0",1728641837936,0.15088474,61175.0,61174.0,0.868985]
["bitfinex-derivatives","BTCF0:USTF0",1728641839748,0.06064901,61175.0,61174.0,0.868985]
["bitfinex-derivatives","BTCF0:USTF0",1728641839940,0.06064901,61175.0,61174.0,0.378585]
["bitfinex-derivatives","BTCF0:USTF0",1728641841845,0.002,61175.0,61174.0,0.378585]
["bitfinex-derivatives","BTCF0:USTF0",1728641843130,0.081774,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728641843330,0.081774,61184.0,61183.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1728641843530,0.1158,61185.0,61183.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1728641843732,0.1158,61185.0,61184.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1728641843936,0.1158,61185.0,61184.0,0.40628064]
["bitfinex-derivatives","BTCF0:USTF0",1728641844144,0.1158,61185.0,61184.0,0.28628064]
["bitfinex-derivatives","BTCF0:USTF0",1728641845131,0.1158,61185.0,61184.0,0.28625088]
["bitfinex-derivatives","BTCF0:USTF0",1728641845637,0.1158,61185.0,61184.0,0.20537785]
["bitfinex-derivatives","BTCF0:USTF0",1728641846033,0.1158,61185.0,61184.0,0.32537785]
["bitfinex-derivatives","BTCF0:USTF0",1728641846242,0.1198,61185.0,61184.0,0.21754903]
["bitfinex-derivatives","BTCF0:USTF0",1728641846841,0.1288,61185.0,61184.0,0.21754903]
["bitfinex-derivatives","BTCF0:USTF0",1728641847445,0.1288,61185.0,61184.0,0.21729817]
["bitfinex-derivatives","BTCF0:USTF0",1728641848843,0.1288,61185.0,61184.0,0.09394418]
["bitfinex-derivatives","BTCF0:USTF0",1728641852045,0.1288,61185.0,61184.0,0.21394418]
["bitfinex-derivatives","BTCF0:USTF0",1728641852453,0.013,61185.0,61184.0,0.21394418]
["bitfinex-derivatives","BTCF0:USTF0",1728641857742,0.013,61185.0,61184.0,0.09394418]
["bitfinex-derivatives","BTCF0:USTF0",1728641857956,0.013,61185.0,61184.0,0.33394418]
["bitfinex-derivatives","BTCF0:USTF0",1728641858749,0.013,61185.0,61184.0,0.21394418]
["bitfinex-derivatives","BTCF0:USTF0",1728641858949,0.013,61185.0,61184.0,0.33394418]
["bitfinex-derivatives","BTCF0:USTF0",1728641861352,0.65317,61187.0,61185.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1728641861549,0.47105755,61187.0,61186.0,0.502071]
["bitfinex-derivatives","BTCF0:USTF0",1728641861855,0.36784056,61187.0,61186.0,1.112391]
["bitfinex-derivatives","BTCF0:USTF0",1728641862046,0.15077332,61187.0,61186.0,1.712391]
["bitfinex-derivatives","BTCF0:USTF0",1728641862256,3.2e-07,61187.0,61186.0,1.712391]
["bitfinex-derivatives","BTCF0:USTF0",1728641862562,0.1106,61202.0,61186.0,1.51062]
["bitfinex-derivatives","BTCF0:USTF0",1728641862757,0.1106,61202.0,61201.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1728641863151,0.1106,61202.0,61201.0,0.321751]
["bitfinex-derivatives","BTCF0:USTF0",1728641864350,0.1186,61202.0,61201.0,0.321751]
["bitfinex-derivatives","BTCF0:USTF0",1728641865156,0.1286,61202.0,61201.0,0.322751]
["bitfinex-derivatives","BTCF0:USTF0",1728641865460,0.20417971,61217.0,61209.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728641865461,0.00245071,61217.0,61209.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728641865758,0.00245071,61217.0,61213.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1728641865759,0.1152,61214.0,61213.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1728641866152,0.255033,61214.0,61213.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1728641867148,0.269033,61214.0,61213.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1728641868359,0.1873,61214.0,61213.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1728641869253,0.1953,61214.0,61213.0,0.202735]
["bitfinex-derivatives","BTCF0:USTF0",1728641869468,0.1953,61214.0,61213.0,0.21535588]
["bitfinex-derivatives","BTCF0:USTF0",1728641869652,0.1953,61214.0,61213.0,0.202735]
["bitfinex-derivatives","BTCF0:USTF0",1728641872763,0.1953,61214.0,61213.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728641874168,0.1372,61214.0,61213.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728641875865,0.0799,61214.0,61213.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728641879571,0.022,61214.0,61213.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728641880083,0.022,61214.0,61213.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728641880272,0.022,61214.0,61213.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728641880473,0.013,61214.0,61213.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728641880686,0.013,61214.0,61213.0,0.322735]
["bitfinex-derivatives","BTCF0:USTF0",1728641881180,0.055,61221.0,61213.0,0.442735]
["bitfinex-derivatives","BTCF0:USTF0",1728641881487,0.055,61221.0,61220.0,0.321725]
["bitfinex-derivatives","BTCF0:USTF0",1728641882679,0.062,61221.0,61220.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1728641882879,0.062,61221.0,61220.0,0.321725]
["bitfinex-derivatives","BTCF0:USTF0",1728641883783,0.071,61221.0,61220.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1728641884484,0.064,61221.0,61220.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1728641884681,0.064,61221.0,61220.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1728641886484,0.064,61221.0,61220.0,0.323725]
["bitfinex-derivatives","BTCF0:USTF0",1728641886692,0.064,61221.0,61220.0,0.33635803]
["bitfinex-derivatives","BTCF0:USTF0",1728641887077,0.064,61221.0,61220.0,0.21635803]
["bitfinex-derivatives","BTCF0:USTF0",1728641887385,0.064,61221.0,61220.0,0.33635803]
["bitfinex-derivatives","BTCF0:USTF0",1728641887785,0.064,61221.0,61220.0,0.21635803]
["bitfinex-derivatives","BTCF0:USTF0",1728641888591,0.064,61221.0,61220.0,0.33635803]
["bitfinex-derivatives","BTCF0:USTF0",1728641888894,0.064,61221.0,61220.0,0.33535803]
["bitfinex-derivatives","BTCF0:USTF0",1728641889085,0.01,61221.0,61220.0,0.33535803]
["bitfinex-derivatives","BTCF0:USTF0",1728641890287,0.001,61221.0,61220.0,0.33435803]
["bitfinex-derivatives","BTCF0:USTF0",1728641891986,0.14660916,61224.0,61220.0,1.42439803]
["bitfinex-derivatives","BTCF0:USTF0",1728641892190,0.16272216,61228.0,61223.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728641892482,0.16272216,61228.0,61227.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728641892682,0.05015442,61228.0,61226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728641892879,0.05015442,61227.0,61226.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1728641893280,0.16272216,61229.0,61226.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728641893489,0.3608,61232.0,61228.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728641893788,0.3608,61232.0,61231.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728641894292,0.3608,61239.0,61231.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728641894492,0.3608,61239.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641894788,0.3608,61234.0,61233.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1728641894996,0.008,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641895294,0.089709,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641895793,0.081709,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641895988,0.167,61233.0,61232.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728641896487,0.167,61233.0,61232.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728641898589,0.1111,61233.0,61232.0,0.461709]
["bitfinex-derivatives","BTCF0:USTF0",1728641898983,0.1131,61233.0,61232.0,0.461709]
["bitfinex-derivatives","BTCF0:USTF0",1728641899784,0.0588,61233.0,61232.0,0.461709]
["bitfinex-derivatives","BTCF0:USTF0",1728641899988,0.0588,61233.0,61232.0,0.475709]
["bitfinex-derivatives","BTCF0:USTF0",1728641900194,0.002,61233.0,61232.0,0.475709]
["bitfinex-derivatives","BTCF0:USTF0",1728641900992,0.002,61233.0,61232.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1728641901895,0.001,61233.0,61232.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1728641902495,0.3608,61240.0,61232.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1728641902702,0.3608,61240.0,61239.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1728641904296,0.50954471,61240.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641904484,0.50954471,61240.0,61239.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1728641905292,0.51054471,61240.0,61239.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1728641905487,0.42039385,61240.0,61239.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1728641906397,0.05959385,61240.0,61239.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1728641906602,0.05959385,61240.0,61239.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1728641907295,0.05959385,61240.0,61239.0,0.31211661]
["bitfinex-derivatives","BTCF0:USTF0",1728641909100,0.001,61240.0,61239.0,0.31211661]
["bitfinex-derivatives","BTCF0:USTF0",1728641912003,0.443499,61240.0,61239.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728641912303,0.081708,61233.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641912503,0.081708,61233.0,61232.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728641912900,0.081708,61233.0,61229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641913106,0.081712,61230.0,61229.0,0.20235057]
["bitfinex-derivatives","BTCF0:USTF0",1728641913899,0.081712,61230.0,61229.0,0.28406357]
["bitfinex-derivatives","BTCF0:USTF0",1728641914694,0.001,61233.0,61229.0,0.20235057]
["bitfinex-derivatives","BTCF0:USTF0",1728641914896,0.001,61233.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641915406,0.140208,61233.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641916301,0.139208,61233.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641916707,0.139208,61233.0,61232.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728641916906,0.0575,61233.0,61232.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728641917110,0.0585,61233.0,61232.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728641917411,0.0595,61233.0,61232.0,0.273709]
["bitfinex-derivatives","BTCF0:USTF0",1728641920215,0.0585,61233.0,61232.0,0.273709]
["bitfinex-derivatives","BTCF0:USTF0",1728641920412,0.0595,61233.0,61232.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1728641920608,0.141208,61233.0,61232.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1728641920807,0.141208,61233.0,61232.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1728641921118,0.141208,61233.0,61232.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1728641921512,0.081712,61230.0,61229.0,0.01235057]
["bitfinex-derivatives","BTCF0:USTF0",1728641921707,0.081715,61228.0,61227.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1728641922016,0.442515,61228.0,61227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641922316,0.442515,61228.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641922317,0.081716,61227.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641922514,0.081726,61220.0,61218.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728641922711,0.081726,61220.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641922914,0.571766,61220.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641923914,0.571766,61220.0,61217.0,0.01259671]
["bitfinex-derivatives","BTCF0:USTF0",1728641923915,0.571766,61220.0,61216.0,0.19244981]
["bitfinex-derivatives","BTCF0:USTF0",1728641924124,0.3608,61217.0,61216.0,0.19244981]
["bitfinex-derivatives","BTCF0:USTF0",1728641925010,1.532609,61217.0,61216.0,0.19244981]
["bitfinex-derivatives","BTCF0:USTF0",1728641925215,1.532609,61217.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641925216,0.081733,61214.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641927122,0.081733,61214.0,61210.0,0.20225964]
["bitfinex-derivatives","BTCF0:USTF0",1728641927422,0.081733,61214.0,61203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641927423,0.3608,61224.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728641927622,0.442514,61229.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728641927623,0.059,61226.0,61219.0,0.271727]
["bitfinex-derivatives","BTCF0:USTF0",1728641927815,0.059,61226.0,61223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641928213,0.3608,61227.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728641928426,0.2718,61251.0,61226.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728641928427,0.00084,61254.0,61226.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728641928615,0.00084,61254.0,61225.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728641928616,0.081682,61253.0,61245.0,0.632492]
["bitfinex-derivatives","BTCF0:USTF0",1728641928924,0.3608,61257.0,61245.0,0.632492]
["bitfinex-derivatives","BTCF0:USTF0",1728641929122,0.081687,61249.0,61245.0,0.632492]
["bitfinex-derivatives","BTCF0:USTF0",1728641929618,0.081687,61249.0,61245.0,0.271692]
["bitfinex-derivatives","BTCF0:USTF0",1728641929818,0.19244957,61246.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641930120,0.0543,61245.0,61241.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728641930321,0.3608,61251.0,61235.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641930322,0.3608,61258.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641930628,0.3608,61263.0,61254.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728641930629,0.0543,61260.0,61254.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728641930822,0.081678,61256.0,61254.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728641931220,0.19,61259.0,61254.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728641931423,0.0060155,61979.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641931424,0.17895217,61256.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641931619,0.001989,61265.0,61254.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728641931620,0.09013215,61255.0,61254.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728641931814,0.05858176,61257.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641932217,0.014,61256.0,61255.0,0.271679]
["bitfinex-derivatives","BTCF0:USTF0",1728641932437,0.08703907,61256.0,61255.0,0.632479]
["bitfinex-derivatives","BTCF0:USTF0",1728641932728,0.014,61256.0,61255.0,0.632479]
["bitfinex-derivatives","BTCF0:USTF0",1728641933532,0.26055138,61272.0,61264.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728641933828,0.03999131,61271.0,61264.0,0.632467]
["bitfinex-derivatives","BTCF0:USTF0",1728641934023,0.05012365,61270.0,61264.0,0.632467]
["bitfinex-derivatives","BTCF0:USTF0",1728641934329,0.03999131,61271.0,61270.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728641934630,0.03999131,61271.0,61270.0,0.442459]
["bitfinex-derivatives","BTCF0:USTF0",1728641934925,0.081656,61272.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641935120,0.14616635,61279.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641935317,0.09010249,61278.0,61277.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728641935527,0.14616635,61279.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641935729,0.081651,61276.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641935927,0.081651,61276.0,61270.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1728641935928,0.081655,61273.0,61271.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728641936233,0.014,61272.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641936530,0.014,61272.0,61271.0,0.442457]
["bitfinex-derivatives","BTCF0:USTF0",1728641938722,0.0562,61277.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641939123,0.081651,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641939333,0.081651,61276.0,61273.0,0.271654]
["bitfinex-derivatives","BTCF0:USTF0",1728641939541,0.0562,61277.0,61273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641939728,0.0562,61277.0,61276.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728641940632,0.0672,61277.0,61276.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728641940822,0.0672,61277.0,61276.0,0.271651]
["bitfinex-derivatives","BTCF0:USTF0",1728641941629,0.0802,61277.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641941822,0.081651,61276.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641942223,0.081651,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641942534,0.081656,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641943323,0.14866944,61272.0,61270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641943527,0.081657,61271.0,61270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641943729,0.081661,61268.0,61267.0,0.271662]
["bitfinex-derivatives","BTCF0:USTF0",1728641945739,0.009,61268.0,61267.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728641945936,0.090661,61268.0,61267.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728641946129,0.009,61268.0,61267.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1728641946325,0.090661,61268.0,61267.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728641947225,0.090661,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641947434,0.102661,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641947736,0.463461,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728641947940,0.463461,61268.0,61265.0,0.01242013]
["bitfinex-derivatives","BTCF0:USTF0",1728641947941,0.653461,61268.0,61265.0,0.01242013]
["bitfinex-derivatives","BTCF0:USTF0",1728641948139,0.653461,61268.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641948140,0.081664,61266.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641948341,0.081672,61260.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641948541,0.081672,61260.0,61259.0,0.271673]
["bitfinex-derivatives","BTCF0:USTF0",1728641949034,0.081672,61260.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641949432,0.081672,61260.0,61259.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728641950133,0.082672,61260.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641950944,0.086672,61260.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641952443,0.086672,61260.0,61257.0,0.01227852]
["bitfinex-derivatives","BTCF0:USTF0",1728641952444,0.081675,61258.0,61257.0,0.01227852]
["bitfinex-derivatives","BTCF0:USTF0",1728641952625,0.081675,61258.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728641952626,0.3608,61258.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641952839,0.081679,61255.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641953846,0.081679,61255.0,61254.0,0.01544837]
["bitfinex-derivatives","BTCF0:USTF0",1728641954639,0.082679,61255.0,61254.0,0.02944837]
["bitfinex-derivatives","BTCF0:USTF0",1728641954841,0.001,61255.0,61254.0,0.11112837]
["bitfinex-derivatives","BTCF0:USTF0",1728641955945,0.002,61255.0,61254.0,0.11212837]
["bitfinex-derivatives","BTCF0:USTF0",1728641956543,0.001,61255.0,61254.0,0.09812837]
["bitfinex-derivatives","BTCF0:USTF0",1728641956743,0.002,61255.0,61254.0,0.11212837]
["bitfinex-derivatives","BTCF0:USTF0",1728641957047,0.001,61255.0,61254.0,0.09812837]
["bitfinex-derivatives","BTCF0:USTF0",1728641957239,0.002,61255.0,61254.0,0.11212837]
["bitfinex-derivatives","BTCF0:USTF0",1728641960846,0.002,61255.0,61254.0,0.60188837]
["bitfinex-derivatives","BTCF0:USTF0",1728641961045,0.0576,61262.0,61261.0,0.271671]
["bitfinex-derivatives","BTCF0:USTF0",1728641961240,0.0576,61262.0,61261.0,0.632471]
["bitfinex-derivatives","BTCF0:USTF0",1728641962530,0.139269,61262.0,61261.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1728641962730,0.143269,61262.0,61261.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1728641963535,0.00319021,61262.0,61261.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728641963938,0.08485921,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641964437,0.14195921,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641966832,0.19735921,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641969235,0.08485921,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641969436,0.00319021,61262.0,61261.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728641969633,0.00319021,61262.0,61261.0,0.20578221]
["bitfinex-derivatives","BTCF0:USTF0",1728641972552,0.04317966,61262.0,61261.0,0.20578221]
["bitfinex-derivatives","BTCF0:USTF0",1728641972754,0.04317966,61262.0,61261.0,0.56658221]
["bitfinex-derivatives","BTCF0:USTF0",1728641973249,0.00319021,61262.0,61261.0,0.56658221]
["bitfinex-derivatives","BTCF0:USTF0",1728641974652,0.1467608,61268.0,61267.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1728641974850,0.1467608,61268.0,61267.0,0.632463]
["bitfinex-derivatives","BTCF0:USTF0",1728641975053,0.1467608,61268.0,61267.0,1.912103]
["bitfinex-derivatives","BTCF0:USTF0",1728641975245,0.1467608,61268.0,61267.0,1.722103]
["bitfinex-derivatives","BTCF0:USTF0",1728641975646,0.1467608,61268.0,61267.0,1.912103]
["bitfinex-derivatives","BTCF0:USTF0",1728641975848,0.1467608,61268.0,61267.0,1.312103]
["bitfinex-derivatives","BTCF0:USTF0",1728641976152,0.1467608,61268.0,61267.0,1.912103]
["bitfinex-derivatives","BTCF0:USTF0",1728641977254,0.1607608,61268.0,61267.0,1.314103]
["bitfinex-derivatives","BTCF0:USTF0",1728641977656,0.1607608,61268.0,61267.0,1.1365181]
["bitfinex-derivatives","BTCF0:USTF0",1728641977956,0.1607608,61268.0,61267.0,0.6468781]
["bitfinex-derivatives","BTCF0:USTF0",1728641978148,0.1597608,61268.0,61267.0,0.6468781]
["bitfinex-derivatives","BTCF0:USTF0",1728641978450,0.1567608,61268.0,61267.0,0.6458781]
["bitfinex-derivatives","BTCF0:USTF0",1728641979041,0.1567608,61268.0,61267.0,0.4558781]
["bitfinex-derivatives","BTCF0:USTF0",1728641979251,0.2384218,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728641980252,0.7892218,61268.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728641980450,0.7892218,61268.0,61257.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1728641980652,0.7075608,61268.0,61257.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1728641980856,0.081671,61261.0,61257.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1728641981155,0.0575,61260.0,61257.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1728641981358,0.0575,61260.0,61258.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728641981660,0.1476408,61268.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728641981853,0.081665,61266.0,61265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641982052,0.442464,61267.0,61265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641982350,0.3608,61267.0,61261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728641982550,0.081668,61264.0,61261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728641982749,0.081668,61263.0,61261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728641983050,0.081669,61262.0,61261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728641983459,0.442469,61262.0,61261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728641983651,0.442469,61262.0,61261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728641984156,0.081666,61265.0,61261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728641984351,0.081667,61264.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641984561,0.001,61262.0,61261.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1728641985559,0.001,61262.0,61261.0,0.29367]
["bitfinex-derivatives","BTCF0:USTF0",1728641985750,0.003,61262.0,61261.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1728641986958,0.003,61262.0,61261.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1728641987660,0.084669,61262.0,61261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728641987956,0.081668,61263.0,61261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728641988155,0.082669,61262.0,61261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728641989056,0.082669,61262.0,61261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728641989260,0.442469,61262.0,61261.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728641989662,0.442469,61262.0,61261.0,0.0884111]
["bitfinex-derivatives","BTCF0:USTF0",1728641990160,0.442469,61262.0,61261.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728641990355,0.501269,61262.0,61261.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728641991063,0.501269,61262.0,61261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728641991253,0.48972,61261.0,61256.0,0.04832146]
["bitfinex-derivatives","BTCF0:USTF0",1728641991559,0.081681,61253.0,61248.0,0.06442499]
["bitfinex-derivatives","BTCF0:USTF0",1728641991749,0.081696,61242.0,61241.0,0.08053532]
["bitfinex-derivatives","BTCF0:USTF0",1728641991949,0.3608,61244.0,61239.0,0.08414929]
["bitfinex-derivatives","BTCF0:USTF0",1728641992449,0.3608,61244.0,61239.0,0.00244929]
["bitfinex-derivatives","BTCF0:USTF0",1728641992450,0.081697,61241.0,61239.0,0.00244929]
["bitfinex-derivatives","BTCF0:USTF0",1728641992648,0.081697,61241.0,61240.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728641993461,0.081697,61241.0,61239.0,0.00244929]
["bitfinex-derivatives","BTCF0:USTF0",1728641994367,0.081697,61241.0,61238.0,0.09426887]
["bitfinex-derivatives","BTCF0:USTF0",1728641994658,0.081681,61254.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641994872,0.081681,61254.0,61253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641995365,0.081682,61253.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641995567,0.081682,61253.0,61251.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728641996765,0.081684,61252.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728641997065,0.081684,61252.0,61250.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728641997256,0.001,61253.0,61252.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728641997765,0.082681,61253.0,61251.0,0.095683]
["bitfinex-derivatives","BTCF0:USTF0",1728641997957,0.081681,61253.0,61251.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728641998157,0.001,61252.0,61251.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1728641998360,0.001,61252.0,61251.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1728641999361,0.002,61252.0,61251.0,0.454483]
["bitfinex-derivatives","BTCF0:USTF0",1728641999572,0.059,61264.0,61252.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728641999865,0.140667,61264.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642000060,0.140667,61264.0,61263.0,0.271668]
["bitfinex-derivatives","BTCF0:USTF0",1728642000266,0.140667,61264.0,61263.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728642000454,0.059,61264.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642000655,0.08167,61262.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642000862,0.08167,61262.0,61261.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728642001067,0.19,61262.0,61252.0,0.15343532]
["bitfinex-derivatives","BTCF0:USTF0",1728642001366,0.442476,61257.0,61256.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1728642001757,0.081681,61253.0,61252.0,0.08053532]
["bitfinex-derivatives","BTCF0:USTF0",1728642001960,0.271681,61253.0,61252.0,0.08953532]
["bitfinex-derivatives","BTCF0:USTF0",1728642002361,0.081688,61248.0,61247.0,0.09750415]
["bitfinex-derivatives","BTCF0:USTF0",1728642002562,0.632488,61248.0,61247.0,0.09638415]
["bitfinex-derivatives","BTCF0:USTF0",1728642004565,0.633488,61248.0,61247.0,0.11038415]
["bitfinex-derivatives","BTCF0:USTF0",1728642005161,0.634488,61248.0,61247.0,0.11538415]
["bitfinex-derivatives","BTCF0:USTF0",1728642005362,0.634488,61248.0,61232.0,0.1285122]
["bitfinex-derivatives","BTCF0:USTF0",1728642005363,0.081703,61237.0,61233.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728642005564,0.081713,61229.0,61228.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1728642005870,0.081713,61229.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642005871,0.081718,61226.0,61224.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728642006067,0.081709,61233.0,61231.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728642006261,0.3608,61237.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642006463,0.3608,61237.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642006967,0.3608,61237.0,61233.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728642006968,0.081704,61236.0,61233.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728642007168,0.3618,61237.0,61235.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728642007466,0.081704,61236.0,61231.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1728642007669,0.081704,61236.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642007969,0.081704,61236.0,61232.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728642008273,0.081704,61236.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642008274,0.081708,61234.0,61230.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728642008472,0.04083416,61234.0,61230.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728642008959,0.19,61233.0,61228.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728642009162,0.19,61233.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642009378,0.19,61233.0,61229.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728642009564,0.271708,61233.0,61229.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728642009769,0.081708,61233.0,61230.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728642010272,0.001,61234.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642010577,0.001,61234.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642011163,0.002,61234.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642011365,0.083707,61234.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642011879,0.087707,61234.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642012265,0.008,61233.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642013675,0.095707,61234.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642014483,0.004,61233.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642015078,0.090707,61234.0,61231.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728642015382,0.014,61234.0,61233.0,0.271708]
["bitfinex-derivatives","BTCF0:USTF0",1728642015576,0.00245019,61242.0,61241.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728642015884,0.00245019,61242.0,61241.0,0.271697]
["bitfinex-derivatives","BTCF0:USTF0",1728642016384,0.00245019,61242.0,61241.0,0.632497]
["bitfinex-derivatives","BTCF0:USTF0",1728642019084,0.00345019,61242.0,61241.0,0.646497]
["bitfinex-derivatives","BTCF0:USTF0",1728642019385,0.00445019,61242.0,61241.0,0.660497]
["bitfinex-derivatives","BTCF0:USTF0",1728642021284,0.00445019,61242.0,61241.0,0.470497]
["bitfinex-derivatives","BTCF0:USTF0",1728642021878,0.00445019,61242.0,61241.0,0.109697]
["bitfinex-derivatives","BTCF0:USTF0",1728642022984,0.083696,61242.0,61241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728642023685,0.143096,61242.0,61241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728642024291,1.232976,61242.0,61241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728642024588,1.232976,61242.0,61231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642024890,0.19,61232.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642025481,0.081716,61228.0,61224.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728642025685,0.081719,61225.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642025883,0.081719,61225.0,61223.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1728642026694,0.19,61229.0,61217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642026695,0.081723,61222.0,61217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642026895,0.081724,61221.0,61217.0,0.271729]
["bitfinex-derivatives","BTCF0:USTF0",1728642027496,0.081724,61221.0,61218.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642027903,0.19,61220.0,61218.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642028895,0.19,61224.0,61216.0,0.20242288]
["bitfinex-derivatives","BTCF0:USTF0",1728642029090,0.001,61225.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642029294,0.001,61225.0,61224.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728642030703,0.002,61225.0,61220.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1728642030910,0.002,61225.0,61221.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728642031202,0.19,61224.0,61221.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728642034008,0.192,61224.0,61221.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728642034510,0.192,61224.0,61222.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642035704,0.081721,61223.0,61222.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642036409,0.081721,61223.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642037003,0.081721,61223.0,61221.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642037209,0.082721,61223.0,61221.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642038013,0.083721,61223.0,61221.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642039508,0.083721,61223.0,61222.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642043014,0.002,61223.0,61222.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642045315,0.083721,61223.0,61222.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728642047407,0.081723,61222.0,61221.0,0.01251221]
["bitfinex-derivatives","BTCF0:USTF0",1728642047604,0.3608,61222.0,61217.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728642047814,0.19,61220.0,61217.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728642049817,0.19,61220.0,61216.0,0.01252959]
["bitfinex-derivatives","BTCF0:USTF0",1728642050122,0.19,61220.0,61218.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642050318,0.271725,61220.0,61218.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642051318,0.272725,61220.0,61218.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642051519,0.273725,61220.0,61216.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728642051821,0.19,61217.0,61216.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728642053025,0.191,61217.0,61216.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728642053417,0.15011662,61217.0,61216.0,0.2032366]
["bitfinex-derivatives","BTCF0:USTF0",1728642054515,0.15111662,61217.0,61216.0,0.2032366]
["bitfinex-derivatives","BTCF0:USTF0",1728642055110,0.15111662,61217.0,61216.0,0.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1728642055519,0.15111662,61217.0,61216.0,0.2032376]
["bitfinex-derivatives","BTCF0:USTF0",1728642057820,0.15111662,61217.0,61216.0,0.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1728642060316,0.15111662,61217.0,61216.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1728642060723,0.002,61217.0,61216.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1728642060920,0.192,61217.0,61216.0,0.14636361]
["bitfinex-derivatives","BTCF0:USTF0",1728642061117,0.192,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642064627,0.192,61217.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642065032,0.192,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642065335,0.002,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642065934,0.192,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642066536,0.191,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642066730,0.192,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642069538,0.002,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642069734,0.192,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642069932,0.002,61217.0,61216.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728642070127,0.19,61226.0,61214.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1728642070328,0.5508,61226.0,61214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728642070730,0.19,61223.0,61214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728642070929,0.19,61223.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642071131,0.19,61223.0,61214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728642071435,0.19,61215.0,61214.0,0.803333]
["bitfinex-derivatives","BTCF0:USTF0",1728642072435,0.19,61215.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642072640,0.19,61215.0,61212.0,0.01256853]
["bitfinex-derivatives","BTCF0:USTF0",1728642072841,0.19,61215.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728642073045,0.191,61215.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728642073338,0.191,61215.0,61205.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728642073642,0.081736,61213.0,61209.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728642073836,0.081736,61212.0,61209.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728642074943,0.19,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728642076332,0.191,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728642076943,0.192,61212.0,61211.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1728642077745,0.191,61212.0,61211.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1728642077944,0.192,61212.0,61211.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1728642079030,0.273736,61212.0,61211.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1728642083539,0.192,61212.0,61211.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1728642084148,0.273736,61212.0,61211.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1728642084544,0.273736,61212.0,61198.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1728642084545,0.49012,61211.0,61198.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728642084735,0.632549,61202.0,61197.0,0.12927646]
["bitfinex-derivatives","BTCF0:USTF0",1728642086738,1.722749,61202.0,61198.0,0.01227623]
["bitfinex-derivatives","BTCF0:USTF0",1728642086952,0.081753,61199.0,61198.0,0.01227623]
["bitfinex-derivatives","BTCF0:USTF0",1728642087154,0.081761,61194.0,61192.0,0.06456849]
["bitfinex-derivatives","BTCF0:USTF0",1728642087353,0.081761,61193.0,61190.0,0.37290616]
["bitfinex-derivatives","BTCF0:USTF0",1728642087683,0.081761,61193.0,61192.0,0.0645361]
["bitfinex-derivatives","BTCF0:USTF0",1728642088047,0.081761,61193.0,61191.0,0.1463001]
["bitfinex-derivatives","BTCF0:USTF0",1728642088245,0.19,61192.0,61191.0,0.1463001]
["bitfinex-derivatives","BTCF0:USTF0",1728642088454,0.19,61192.0,61191.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728642088845,0.001,61193.0,61191.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728642089046,0.001,61202.0,61192.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1728642089247,0.00184,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642089552,0.19,61204.0,61201.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728642090447,0.001,61202.0,61201.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728642091756,0.083749,61202.0,61201.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728642092754,0.002,61202.0,61201.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728642093150,0.001,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642094060,0.002,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642096952,0.083749,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642099458,0.002,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642099659,0.002,61202.0,61201.0,0.28409447]
["bitfinex-derivatives","BTCF0:USTF0",1728642101959,0.083749,61202.0,61201.0,0.01234347]
["bitfinex-derivatives","BTCF0:USTF0",1728642102262,0.002,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642102464,0.3608,61223.0,61201.0,1.722751]
["bitfinex-derivatives","BTCF0:USTF0",1728642102652,0.082569,61217.0,61215.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728642102855,0.081729,61217.0,61215.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728642103060,0.081729,61217.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642103361,0.5508,61223.0,61211.0,0.285137]
["bitfinex-derivatives","BTCF0:USTF0",1728642103362,0.081735,61213.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642103670,0.19,61220.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642103859,0.081735,61213.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642104166,0.191,61217.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642104368,0.081737,61212.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642105060,0.081737,61212.0,61210.0,0.37334918]
["bitfinex-derivatives","BTCF0:USTF0",1728642105559,0.081737,61211.0,61210.0,0.37334918]
["bitfinex-derivatives","BTCF0:USTF0",1728642107265,0.082737,61211.0,61210.0,0.37334918]
["bitfinex-derivatives","BTCF0:USTF0",1728642108266,0.082737,61211.0,61207.0,0.06444712]
["bitfinex-derivatives","BTCF0:USTF0",1728642108458,0.272737,61211.0,61206.0,0.06444505]
["bitfinex-derivatives","BTCF0:USTF0",1728642108660,0.19,61208.0,61202.0,0.06689574]
["bitfinex-derivatives","BTCF0:USTF0",1728642108858,0.081747,61204.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642109158,0.081747,61204.0,61202.0,0.01458994]
["bitfinex-derivatives","BTCF0:USTF0",1728642109365,0.081747,61204.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642109954,0.081743,61207.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642110169,0.163487,61207.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642110358,0.001,61204.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642111665,0.001,61204.0,61202.0,0.35080137]
["bitfinex-derivatives","BTCF0:USTF0",1728642111861,0.001,61204.0,61202.0,0.07905237]
["bitfinex-derivatives","BTCF0:USTF0",1728642112061,0.081748,61203.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642112759,0.001,61204.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642112962,0.083744,61207.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642113658,0.001,61203.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642114363,0.001,61204.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642114565,0.081747,61205.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642115366,0.001,61203.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642116169,0.082748,61203.0,61202.0,0.20460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642116372,0.082748,61203.0,61202.0,0.01460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642116573,0.083748,61203.0,61202.0,0.01460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642117674,0.082748,61203.0,61202.0,0.01460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642118567,0.083748,61203.0,61202.0,0.01460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642119966,0.273748,61203.0,61202.0,0.01460732]
["bitfinex-derivatives","BTCF0:USTF0",1728642121470,0.273748,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642121679,0.083748,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642123883,0.002,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642124066,0.002,61203.0,61202.0,0.08419969]
["bitfinex-derivatives","BTCF0:USTF0",1728642124461,0.002,61203.0,61202.0,0.20419969]
["bitfinex-derivatives","BTCF0:USTF0",1728642126278,0.002,61203.0,61202.0,0.56499969]
["bitfinex-derivatives","BTCF0:USTF0",1728642126477,0.002,61203.0,61202.0,0.44499969]
["bitfinex-derivatives","BTCF0:USTF0",1728642126680,0.002,61203.0,61202.0,0.56499969]
["bitfinex-derivatives","BTCF0:USTF0",1728642127974,0.002,61203.0,61202.0,0.20419969]
["bitfinex-derivatives","BTCF0:USTF0",1728642128370,0.002,61203.0,61202.0,0.12245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642128570,0.083748,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642128782,0.002,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642129081,0.083748,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642129683,0.203748,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642130372,0.083748,61203.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1728642134483,0.081757,61196.0,61180.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1728642134801,0.3608,61196.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642134985,0.3608,61196.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642135176,0.3608,61196.0,61192.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728642135376,0.442557,61197.0,61192.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728642135784,0.083758,61196.0,61192.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728642136387,0.002,61196.0,61195.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728642136591,0.002,61196.0,61195.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1728642137875,0.001,61196.0,61195.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1728642138979,0.002,61196.0,61195.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1728642140478,0.002,61196.0,61195.0,0.28398384]
["bitfinex-derivatives","BTCF0:USTF0",1728642143282,0.08175,61202.0,61197.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728642143473,0.08175,61202.0,61199.0,0.08070386]
["bitfinex-derivatives","BTCF0:USTF0",1728642144979,0.08175,61202.0,61198.0,0.27071576]
["bitfinex-derivatives","BTCF0:USTF0",1728642145975,0.001,61202.0,61201.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1728642146586,0.001,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642146789,0.002,61202.0,61201.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1728642148188,0.00245168,61209.0,61208.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728642148394,0.00245168,61209.0,61208.0,0.632541]
["bitfinex-derivatives","BTCF0:USTF0",1728642149685,0.01345168,61209.0,61208.0,0.632541]
["bitfinex-derivatives","BTCF0:USTF0",1728642150386,0.01145168,61209.0,61208.0,0.75287863]
["bitfinex-derivatives","BTCF0:USTF0",1728642150587,0.01145168,61209.0,61208.0,0.71316173]
["bitfinex-derivatives","BTCF0:USTF0",1728642150789,0.01145168,61209.0,61208.0,0.632541]
["bitfinex-derivatives","BTCF0:USTF0",1728642151194,0.01145168,61209.0,61208.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728642151585,0.09074,61209.0,61208.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728642151888,0.08374,61209.0,61208.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728642152483,0.08374,61209.0,61208.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1728642152688,0.08274,61209.0,61208.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1728642152890,0.08374,61209.0,61208.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1728642153089,0.08274,61209.0,61208.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728642153287,0.08374,61209.0,61208.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1728642153795,0.08374,61209.0,61208.0,0.37162232]
["bitfinex-derivatives","BTCF0:USTF0",1728642154691,0.08374,61209.0,61208.0,0.01082232]
["bitfinex-derivatives","BTCF0:USTF0",1728642156700,0.08374,61209.0,61208.0,0.00982232]
["bitfinex-derivatives","BTCF0:USTF0",1728642156701,0.08274,61209.0,61208.0,0.00982232]
["bitfinex-derivatives","BTCF0:USTF0",1728642156895,0.08374,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642157703,0.081743,61207.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642158202,0.003,61209.0,61206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642158397,0.003,61209.0,61208.0,0.06448977]
["bitfinex-derivatives","BTCF0:USTF0",1728642158896,0.08374,61209.0,61208.0,0.06448977]
["bitfinex-derivatives","BTCF0:USTF0",1728642159091,0.09074,61209.0,61208.0,0.06448977]
["bitfinex-derivatives","BTCF0:USTF0",1728642159488,0.09074,61209.0,61208.0,0.25448977]
["bitfinex-derivatives","BTCF0:USTF0",1728642159697,0.08874,61209.0,61208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642159989,0.001,61209.0,61208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642160296,0.001,61209.0,61208.0,0.271741]
["bitfinex-derivatives","BTCF0:USTF0",1728642160491,0.002,61209.0,61208.0,0.271741]
["bitfinex-derivatives","BTCF0:USTF0",1728642161086,0.002,61209.0,61208.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1728642164494,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642166298,0.0679,61212.0,61208.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1728642166496,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642167305,0.001,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642167602,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642169693,0.002,61209.0,61208.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1728642169898,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642170707,0.001,61209.0,61208.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1728642170908,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642172201,0.001,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642172504,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642173905,0.001,61209.0,61208.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1728642174207,0.001,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642174410,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642176807,0.08374,61209.0,61208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728642177311,0.08274,61209.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642177505,0.08374,61209.0,61208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728642182216,0.08274,61209.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642182517,0.08374,61209.0,61208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728642182716,0.002,61209.0,61208.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1728642183016,0.002,61209.0,61208.0,0.683541]
["bitfinex-derivatives","BTCF0:USTF0",1728642183316,0.4308,61220.0,61208.0,0.683541]
["bitfinex-derivatives","BTCF0:USTF0",1728642183617,0.3608,61220.0,61218.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1728642184112,0.3608,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642185410,0.3678,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642186011,0.3738,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642187420,0.3668,61220.0,61219.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728642189312,0.3668,61220.0,61219.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1728642191122,0.3668,61220.0,61219.0,0.21182293]
["bitfinex-derivatives","BTCF0:USTF0",1728642191123,0.48114885,61220.0,61219.0,0.21182293]
["bitfinex-derivatives","BTCF0:USTF0",1728642191918,0.3668,61220.0,61219.0,0.21182293]
["bitfinex-derivatives","BTCF0:USTF0",1728642193020,0.081729,61217.0,61216.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728642193219,0.081733,61215.0,61209.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728642193425,0.081738,61211.0,61208.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1728642193621,0.11434885,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642193822,0.12,61213.0,61210.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728642194023,0.0400222,61212.0,61210.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1728642194219,0.0400222,61211.0,61210.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1728642194415,0.201735,61213.0,61210.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1728642194726,0.0400222,61212.0,61210.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1728642194917,0.201735,61213.0,61210.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1728642195518,0.08174,61209.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642195719,0.4808,61206.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642195914,0.081758,61196.0,61194.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642196132,0.3608,61200.0,61193.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1728642196133,0.081755,61198.0,61193.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1728642196429,0.4808,61200.0,61193.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1728642196430,0.36164,61200.0,61193.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1728642196620,0.081758,61196.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642196816,0.08176,61195.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642197017,0.20176,61195.0,61192.0,0.00991667]
["bitfinex-derivatives","BTCF0:USTF0",1728642197227,0.08176,61195.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642197416,0.20176,61195.0,61191.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1728642197614,0.20176,61195.0,61191.0,0.14537174]
["bitfinex-derivatives","BTCF0:USTF0",1728642197818,0.08176,61194.0,61191.0,0.14537174]
["bitfinex-derivatives","BTCF0:USTF0",1728642198018,0.20176,61195.0,61191.0,0.26537174]
["bitfinex-derivatives","BTCF0:USTF0",1728642198326,0.12,61192.0,61191.0,0.14537174]
["bitfinex-derivatives","BTCF0:USTF0",1728642198528,0.19,61194.0,61191.0,0.14537174]
["bitfinex-derivatives","BTCF0:USTF0",1728642198826,0.19,61194.0,61191.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1728642199132,0.07979707,61188.0,61183.0,0.01249593]
["bitfinex-derivatives","BTCF0:USTF0",1728642199332,0.3608,61187.0,61183.0,0.00245156]
["bitfinex-derivatives","BTCF0:USTF0",1728642199929,0.31989512,61187.0,61184.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1728642200427,0.19,61185.0,61184.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1728642200726,0.081771,61186.0,61184.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1728642201616,0.19,61185.0,61184.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1728642201822,0.271772,61185.0,61184.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1728642202923,0.001,61185.0,61184.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1728642203119,0.002,61185.0,61184.0,0.25647862]
["bitfinex-derivatives","BTCF0:USTF0",1728642203325,0.002,61185.0,61184.0,0.33825162]
["bitfinex-derivatives","BTCF0:USTF0",1728642204221,0.001,61185.0,61184.0,0.33825162]
["bitfinex-derivatives","BTCF0:USTF0",1728642204429,0.002,61185.0,61184.0,0.14825162]
["bitfinex-derivatives","BTCF0:USTF0",1728642204623,0.002,61185.0,61184.0,0.06647862]
["bitfinex-derivatives","BTCF0:USTF0",1728642204926,0.002,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642205121,0.083772,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642207629,0.081784,61176.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642207831,0.081787,61174.0,61172.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728642208025,0.19,61173.0,61172.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728642208332,0.19,61173.0,61168.0,0.0482521]
["bitfinex-derivatives","BTCF0:USTF0",1728642208333,0.081793,61169.0,61168.0,0.0482521]
["bitfinex-derivatives","BTCF0:USTF0",1728642208523,0.632593,61169.0,61168.0,0.0482521]
["bitfinex-derivatives","BTCF0:USTF0",1728642210125,0.081799,61166.0,61163.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728642210322,0.5508,61164.0,61163.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1728642210629,0.5508,61164.0,61158.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1728642210825,0.081807,61159.0,61158.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728642212121,0.081807,61159.0,61158.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1728642214130,0.082807,61159.0,61158.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1728642214334,0.002,61159.0,61158.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1728642216432,0.002,61159.0,61158.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1728642217138,0.002,61159.0,61158.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728642219030,0.31369399,61164.0,61158.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1728642219230,0.31369399,61164.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642219738,0.31369399,61164.0,61162.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728642219940,0.39549399,61164.0,61162.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728642220330,0.39649399,61164.0,61162.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728642220633,0.31469399,61164.0,61158.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1728642220830,0.31469399,61164.0,61158.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728642221031,0.31569399,61164.0,61158.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728642221234,0.081804,61161.0,61158.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728642221437,0.31569399,61164.0,61158.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728642221737,0.081807,61159.0,61158.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1728642222740,0.081807,61159.0,61158.0,0.004452]
["bitfinex-derivatives","BTCF0:USTF0",1728642223345,0.081807,61159.0,61158.0,0.005452]
["bitfinex-derivatives","BTCF0:USTF0",1728642224235,0.081807,61159.0,61158.0,0.004452]
["bitfinex-derivatives","BTCF0:USTF0",1728642224542,0.082807,61159.0,61158.0,0.06958037]
["bitfinex-derivatives","BTCF0:USTF0",1728642225134,0.082807,61159.0,61158.0,0.06858037]
["bitfinex-derivatives","BTCF0:USTF0",1728642225326,0.083807,61159.0,61158.0,0.06858037]
["bitfinex-derivatives","BTCF0:USTF0",1728642225526,0.083807,61159.0,61158.0,0.004452]
["bitfinex-derivatives","BTCF0:USTF0",1728642226328,0.083807,61159.0,61153.0,0.63242722]
["bitfinex-derivatives","BTCF0:USTF0",1728642226329,0.9628,61159.0,61150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642226639,0.9628,61159.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642226640,0.081823,61147.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642226833,0.081823,61147.0,61144.0,0.09632314]
["bitfinex-derivatives","BTCF0:USTF0",1728642226834,0.3608,61147.0,61144.0,0.09632314]
["bitfinex-derivatives","BTCF0:USTF0",1728642227034,0.081825,61145.0,61144.0,0.09632314]
["bitfinex-derivatives","BTCF0:USTF0",1728642228540,0.082825,61145.0,61144.0,0.09732314]
["bitfinex-derivatives","BTCF0:USTF0",1728642229644,0.083825,61145.0,61144.0,0.09732314]
["bitfinex-derivatives","BTCF0:USTF0",1728642230545,0.3608,61151.0,61144.0,0.17915014]
["bitfinex-derivatives","BTCF0:USTF0",1728642230849,0.081815,61153.0,61152.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728642232534,0.082815,61153.0,61152.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728642233541,0.443615,61153.0,61152.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1728642233944,0.444615,61153.0,61152.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1728642234641,0.634615,61153.0,61152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642238854,0.444615,61153.0,61152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642239347,0.444615,61153.0,61152.0,0.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1728642239743,0.634615,61153.0,61152.0,0.12205779]
["bitfinex-derivatives","BTCF0:USTF0",1728642240651,0.634615,61153.0,61152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642242053,0.634615,61153.0,61148.0,0.0967548]
["bitfinex-derivatives","BTCF0:USTF0",1728642242054,0.08182,61149.0,61148.0,0.0967548]
["bitfinex-derivatives","BTCF0:USTF0",1728642242250,0.7408,61149.0,61136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642242443,0.442634,61139.0,61133.0,0.21488602]
["bitfinex-derivatives","BTCF0:USTF0",1728642242644,0.442634,61139.0,61133.0,0.21108602]
["bitfinex-derivatives","BTCF0:USTF0",1728642242844,0.442634,61139.0,61134.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728642243046,0.442634,61139.0,61135.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1728642244154,0.443634,61139.0,61138.0,0.11408852]
["bitfinex-derivatives","BTCF0:USTF0",1728642244357,0.54143981,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642245547,0.54243981,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642246750,0.444634,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642248346,0.634634,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642248557,0.59369151,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642253856,0.40369151,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642254653,0.083834,61139.0,61138.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728642257361,0.444634,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642260246,0.083834,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642261758,0.444634,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642265965,0.083834,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642266161,0.444634,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642268870,0.45472605,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642269862,0.081848,61128.0,61127.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1728642270065,0.271848,61128.0,61127.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1728642271170,0.272848,61128.0,61127.0,0.26891489]
["bitfinex-derivatives","BTCF0:USTF0",1728642271772,0.191,61128.0,61127.0,0.26891489]
["bitfinex-derivatives","BTCF0:USTF0",1728642271969,0.191,61128.0,61127.0,0.29450437]
["bitfinex-derivatives","BTCF0:USTF0",1728642272180,0.192,61128.0,61127.0,0.29450437]
["bitfinex-derivatives","BTCF0:USTF0",1728642273366,0.192,61128.0,61127.0,0.29454814]
["bitfinex-derivatives","BTCF0:USTF0",1728642274177,0.273848,61128.0,61127.0,0.29454814]
["bitfinex-derivatives","BTCF0:USTF0",1728642274575,0.273848,61128.0,61127.0,0.26895866]
["bitfinex-derivatives","BTCF0:USTF0",1728642277179,0.083848,61128.0,61127.0,0.3660918]
["bitfinex-derivatives","BTCF0:USTF0",1728642278773,0.082794,61139.0,61137.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728642278978,0.081834,61139.0,61138.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1728642279278,0.081834,61139.0,61138.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1728642280379,0.082834,61139.0,61138.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1728642280682,0.14681752,61147.0,61138.0,1.496215]
["bitfinex-derivatives","BTCF0:USTF0",1728642280875,0.14681752,61147.0,61146.0,0.271824]
["bitfinex-derivatives","BTCF0:USTF0",1728642281075,0.36325399,61152.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728642281890,0.55325399,61152.0,61147.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728642282182,0.63507099,61152.0,61146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642282387,0.63507099,61152.0,61149.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728642283384,0.63507099,61152.0,61150.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728642283976,0.64207099,61152.0,61150.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728642284176,0.64207099,61152.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728642284780,0.63607099,61152.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728642284981,0.63707099,61152.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728642286686,0.63707099,61152.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642286881,0.081817,61151.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642287085,0.081817,61151.0,61150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642287281,0.63803099,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642287482,0.63707099,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642287981,0.63607099,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642288184,0.55325399,61152.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642288389,0.081817,61151.0,61150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642288890,0.081817,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642290286,0.56017399,61152.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728642290492,0.19,61147.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728642291001,0.271823,61147.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728642291588,0.19,61147.0,61142.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728642291790,0.19,61143.0,61142.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728642292101,0.08183,61142.0,61140.0,0.45256827]
["bitfinex-derivatives","BTCF0:USTF0",1728642292295,0.19,61143.0,61141.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728642292495,0.19,61143.0,61142.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728642293890,0.191,61143.0,61142.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728642294694,0.192,61143.0,61142.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728642296118,0.002,61143.0,61142.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728642296892,0.002,61143.0,61142.0,0.11041228]
["bitfinex-derivatives","BTCF0:USTF0",1728642299690,0.002,61143.0,61142.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728642301090,0.083828,61143.0,61142.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728642301294,0.002,61143.0,61142.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1728642301792,0.083828,61143.0,61142.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728642302185,0.083828,61143.0,61142.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728642303896,0.083828,61143.0,61142.0,0.06990422]
["bitfinex-derivatives","BTCF0:USTF0",1728642304097,0.083828,61143.0,61142.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728642308811,0.0428938,61143.0,61142.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728642309195,0.0428938,61143.0,61142.0,0.08607021]
["bitfinex-derivatives","BTCF0:USTF0",1728642311091,0.0428938,61143.0,61142.0,0.20519694]
["bitfinex-derivatives","BTCF0:USTF0",1728642313300,0.0428938,61143.0,61142.0,0.12436698]
["bitfinex-derivatives","BTCF0:USTF0",1728642315607,0.0428938,61143.0,61142.0,0.08626973]
["bitfinex-derivatives","BTCF0:USTF0",1728642315811,0.0428938,61143.0,61142.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728642316006,0.08296244,61143.0,61142.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728642316195,0.13318757,61143.0,61142.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728642316407,0.13318815,61143.0,61142.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728642316605,0.081834,61139.0,61138.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1728642316798,1.123314,61139.0,61138.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1728642317003,1.21360835,61139.0,61138.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1728642317996,0.72292835,61139.0,61138.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1728642318504,0.72292835,61139.0,61138.0,0.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1728642318505,0.87108355,61139.0,61138.0,0.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1728642319102,0.87208355,61139.0,61138.0,0.0044534]
["bitfinex-derivatives","BTCF0:USTF0",1728642320412,0.72492835,61139.0,61138.0,0.0044534]
["bitfinex-derivatives","BTCF0:USTF0",1728642321111,0.72492835,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642321312,0.67470264,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642323608,0.634634,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642327406,0.002,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642327611,0.002,61139.0,61138.0,0.273835]
["bitfinex-derivatives","BTCF0:USTF0",1728642328014,0.002,61139.0,61138.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728642330608,0.002,61139.0,61138.0,0.28364932]
["bitfinex-derivatives","BTCF0:USTF0",1728642331110,0.002,61139.0,61138.0,0.30923444]
["bitfinex-derivatives","BTCF0:USTF0",1728642331914,0.002,61139.0,61138.0,0.28364932]
["bitfinex-derivatives","BTCF0:USTF0",1728642332615,0.083834,61139.0,61138.0,0.30923445]
["bitfinex-derivatives","BTCF0:USTF0",1728642333616,0.083834,61139.0,61138.0,0.22739945]
["bitfinex-derivatives","BTCF0:USTF0",1728642333818,0.083834,61139.0,61138.0,0.03739941]
["bitfinex-derivatives","BTCF0:USTF0",1728642334411,0.083834,61139.0,61138.0,0.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1728642337020,0.273834,61139.0,61138.0,0.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1728642340223,0.634634,61139.0,61131.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728642340414,0.634634,61139.0,61128.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1728642340415,0.081847,61129.0,61128.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728642340609,0.201847,61129.0,61128.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728642340919,0.201847,61129.0,61128.0,0.07311376]
["bitfinex-derivatives","BTCF0:USTF0",1728642342124,0.081847,61129.0,61128.0,0.07311376]
["bitfinex-derivatives","BTCF0:USTF0",1728642342318,0.081847,61129.0,61122.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728642342319,0.081856,61122.0,61112.0,0.149969]
["bitfinex-derivatives","BTCF0:USTF0",1728642342519,0.271856,61122.0,61115.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728642342708,0.271856,61122.0,61118.0,0.0101245]
["bitfinex-derivatives","BTCF0:USTF0",1728642344221,0.273856,61122.0,61118.0,0.0101245]
["bitfinex-derivatives","BTCF0:USTF0",1728642345618,0.002,61122.0,61121.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728642351524,0.19,61132.0,61121.0,1.19829036]
["bitfinex-derivatives","BTCF0:USTF0",1728642351719,0.081845,61131.0,61129.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728642351911,0.271846,61130.0,61129.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728642354229,0.19,61130.0,61120.0,0.01008591]
["bitfinex-derivatives","BTCF0:USTF0",1728642354428,0.001,61132.0,61117.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728642354429,0.081853,61125.0,61122.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728642354616,0.081853,61125.0,61123.0,0.02558988]
["bitfinex-derivatives","BTCF0:USTF0",1728642354823,0.081854,61124.0,61122.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728642355016,0.3608,61129.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642355220,0.3608,61129.0,61122.0,0.02559151]
["bitfinex-derivatives","BTCF0:USTF0",1728642355430,0.19,61124.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728642355615,0.19,61124.0,61123.0,0.10744651]
["bitfinex-derivatives","BTCF0:USTF0",1728642355820,0.19,61124.0,61123.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1728642356229,0.001,61125.0,61124.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728642356430,0.001,61125.0,61124.0,0.145754]
["bitfinex-derivatives","BTCF0:USTF0",1728642356626,0.001,61125.0,61124.0,0.17134518]
["bitfinex-derivatives","BTCF0:USTF0",1728642357140,0.001,61125.0,61124.0,0.17134494]
["bitfinex-derivatives","BTCF0:USTF0",1728642357733,0.191,61125.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642357921,0.191,61125.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642357922,0.081856,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642358122,0.081856,61122.0,61121.0,0.02659131]
["bitfinex-derivatives","BTCF0:USTF0",1728642358123,0.271856,61122.0,61121.0,0.02659131]
["bitfinex-derivatives","BTCF0:USTF0",1728642358423,0.081858,61121.0,61120.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728642359946,0.081859,61120.0,61118.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728642360633,0.191,61122.0,61116.0,0.00997389]
["bitfinex-derivatives","BTCF0:USTF0",1728642360634,0.081861,61119.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728642360839,0.19,61118.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728642362131,0.19,61118.0,61117.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728642362328,0.191,61118.0,61117.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728642362636,0.273862,61118.0,61117.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728642364229,0.192,61118.0,61117.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728642365336,0.002,61118.0,61117.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728642367426,0.192,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642367628,0.273862,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642369942,0.21653369,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642370242,0.271862,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642371841,0.272862,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642372835,0.272862,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642372836,0.273862,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642373435,0.272862,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642373632,0.273862,61118.0,61117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642374952,0.634662,61118.0,61117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642377638,0.634662,61118.0,61117.0,0.05263541]
["bitfinex-derivatives","BTCF0:USTF0",1728642378141,1.725502,61118.0,61117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642378832,1.725502,61118.0,61117.0,0.05263374]
["bitfinex-derivatives","BTCF0:USTF0",1728642379145,1.725502,61118.0,61110.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728642379146,0.08187,61112.0,61110.0,0.08106905]
["bitfinex-derivatives","BTCF0:USTF0",1728642379435,0.081874,61109.0,61108.0,0.08106905]
["bitfinex-derivatives","BTCF0:USTF0",1728642379626,0.271874,61109.0,61108.0,0.20020146]
["bitfinex-derivatives","BTCF0:USTF0",1728642380033,0.19,61109.0,61107.0,0.17834181]
["bitfinex-derivatives","BTCF0:USTF0",1728642380237,0.081875,61108.0,61107.0,0.09727276]
["bitfinex-derivatives","BTCF0:USTF0",1728642381528,0.081878,61106.0,61101.0,0.08106905]
["bitfinex-derivatives","BTCF0:USTF0",1728642381841,0.271883,61102.0,61101.0,0.08106905]
["bitfinex-derivatives","BTCF0:USTF0",1728642383233,0.272883,61102.0,61101.0,0.08106905]
["bitfinex-derivatives","BTCF0:USTF0",1728642383741,0.273883,61102.0,61101.0,0.08106905]
["bitfinex-derivatives","BTCF0:USTF0",1728642385439,0.083883,61102.0,61101.0,0.08106905]
["bitfinex-derivatives","BTCF0:USTF0",1728642385640,0.273883,61102.0,61101.0,0.16295305]
["bitfinex-derivatives","BTCF0:USTF0",1728642386638,0.002,61102.0,61101.0,0.16295305]
["bitfinex-derivatives","BTCF0:USTF0",1728642387440,0.19,61115.0,61109.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728642387772,0.081868,61114.0,61112.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728642387942,0.19,61113.0,61112.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728642388545,0.271868,61113.0,61112.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1728642389545,0.082872,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642389739,0.272872,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642390247,0.273872,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642390443,0.081876,61108.0,61106.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728642390647,0.5518,61110.0,61104.0,0.08100425]
["bitfinex-derivatives","BTCF0:USTF0",1728642390648,0.19,61107.0,61104.0,0.08100425]
["bitfinex-derivatives","BTCF0:USTF0",1728642390849,0.081879,61105.0,61104.0,0.08100425]
["bitfinex-derivatives","BTCF0:USTF0",1728642391035,0.442679,61105.0,61104.0,0.08100425]
["bitfinex-derivatives","BTCF0:USTF0",1728642391235,0.442679,61105.0,61099.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1728642391236,0.442679,61105.0,61099.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728642391435,0.632686,61100.0,61099.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728642393847,0.633686,61100.0,61099.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728642394546,0.634686,61100.0,61099.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728642399455,0.3628,61100.0,61099.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1728642399662,0.19,61108.0,61104.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728642399987,0.081877,61107.0,61104.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728642400148,0.081877,61107.0,61105.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728642400347,0.081877,61107.0,61105.0,0.143078]
["bitfinex-derivatives","BTCF0:USTF0",1728642400555,0.081877,61107.0,61106.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728642401257,0.082877,61107.0,61106.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728642401867,0.081877,61107.0,61106.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728642402060,0.082877,61107.0,61106.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728642403050,0.082877,61107.0,61106.0,0.142778]
["bitfinex-derivatives","BTCF0:USTF0",1728642403843,0.083877,61107.0,61106.0,0.145778]
["bitfinex-derivatives","BTCF0:USTF0",1728642404453,0.083877,61107.0,61106.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728642404749,0.273877,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642407154,0.634677,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642408949,0.273877,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642409151,0.634677,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642411844,1.125637,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642412050,0.634677,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642414351,0.444677,61107.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642415656,0.081887,61099.0,61098.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728642415861,0.271887,61099.0,61098.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728642417356,0.272887,61099.0,61098.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728642417563,0.001,61099.0,61098.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728642418267,0.002,61099.0,61098.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1728642421674,0.3608,61109.0,61108.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728642422280,0.442674,61109.0,61108.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1728642422502,0.632674,61109.0,61108.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1728642422988,0.636674,61109.0,61108.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1728642423487,0.645674,61109.0,61108.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1728642425383,0.637674,61109.0,61108.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1728642425986,0.634674,61109.0,61108.0,0.215475]
["bitfinex-derivatives","BTCF0:USTF0",1728642426391,0.634674,61109.0,61108.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728642426686,0.634674,61109.0,61108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642427286,0.824674,61109.0,61108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642428086,0.634674,61109.0,61108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642428485,0.824674,61109.0,61108.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1728642428687,0.823674,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642428987,0.824674,61109.0,61108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728642429688,0.831674,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642429877,0.830674,61109.0,61102.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728642430078,0.632682,61103.0,61102.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728642430282,0.271882,61103.0,61102.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728642430488,0.632682,61103.0,61102.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728642430690,0.5508,61103.0,61098.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1728642430889,0.271887,61099.0,61098.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1728642431390,0.271887,61099.0,61086.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728642431391,0.19,61099.0,61086.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728642431587,0.19,61087.0,61086.0,0.508305]
["bitfinex-derivatives","BTCF0:USTF0",1728642431788,0.19,61090.0,61089.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728642433988,0.191,61090.0,61089.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1728642434190,0.192,61090.0,61089.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728642434592,0.273899,61090.0,61089.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1728642436992,0.463899,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642437194,0.273899,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642437796,0.273899,61090.0,61089.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728642438597,0.273899,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642442997,0.002,61090.0,61089.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728642443899,0.192,61090.0,61089.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728642451900,0.002,61090.0,61089.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728642453010,0.002,61090.0,61089.0,0.275901]
["bitfinex-derivatives","BTCF0:USTF0",1728642457910,0.002,61090.0,61089.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728642459211,0.083899,61090.0,61089.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1728642459408,0.083899,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728642463308,0.081913,61080.0,61079.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1728642463508,0.632713,61080.0,61079.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1728642464203,0.081914,61079.0,61071.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728642464405,0.19,61073.0,61071.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728642465305,0.271922,61073.0,61071.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1728642465701,0.272922,61073.0,61071.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1728642466300,0.191,61073.0,61072.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728642466505,0.001,61073.0,61072.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728642466807,0.002,61073.0,61072.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728642467507,0.192,61073.0,61072.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1728642467921,0.081897,61092.0,61084.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728642467922,0.19,61088.0,61084.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728642468208,0.3646,61090.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728642468209,0.081901,61089.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728642468415,0.19,61088.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728642469306,0.191,61088.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728642469510,0.002,61088.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728642471612,0.001,61088.0,61087.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1728642471824,0.002,61088.0,61087.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1728642474124,0.443659,61090.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642474417,0.442699,61090.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642474917,0.081902,61088.0,61087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642475110,0.271902,61088.0,61087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642475313,0.271902,61088.0,61086.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642475514,0.081903,61087.0,61086.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642475719,0.081905,61086.0,61085.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642476023,0.081907,61084.0,61083.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642476323,0.632707,61084.0,61083.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642476821,0.5508,61084.0,61080.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642477022,0.081911,61081.0,61080.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642477319,0.271911,61081.0,61080.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642477517,0.19,61081.0,61079.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642477720,0.081913,61080.0,61079.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642480221,0.191,61081.0,61078.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642480422,0.081914,61079.0,61078.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642481611,0.442714,61079.0,61078.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642481831,0.442714,61079.0,61067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728642481832,0.081915,61078.0,61077.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642482012,0.081917,61077.0,61076.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642482218,0.19,61078.0,61066.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728642482219,0.081921,61074.0,61073.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642482523,0.271921,61074.0,61073.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642483311,0.271921,61074.0,61072.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642483312,0.081922,61073.0,61072.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642483513,0.081922,61073.0,61064.0,0.09977485]
["bitfinex-derivatives","BTCF0:USTF0",1728642483514,0.081925,61071.0,61070.0,0.06488938]
["bitfinex-derivatives","BTCF0:USTF0",1728642483730,0.634681,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642484024,0.081926,61070.0,61064.0,0.0024565]
["bitfinex-derivatives","BTCF0:USTF0",1728642484216,0.271933,61065.0,61064.0,0.06495464]
["bitfinex-derivatives","BTCF0:USTF0",1728642484416,0.271933,61065.0,61060.0,0.08109862]
["bitfinex-derivatives","BTCF0:USTF0",1728642484417,0.19,61065.0,61060.0,0.08109862]
["bitfinex-derivatives","BTCF0:USTF0",1728642484723,0.081935,61063.0,61061.0,0.06493293]
["bitfinex-derivatives","BTCF0:USTF0",1728642485350,0.081939,61061.0,61058.0,0.08109862]
["bitfinex-derivatives","BTCF0:USTF0",1728642485522,0.19,61062.0,61057.0,0.08109862]
["bitfinex-derivatives","BTCF0:USTF0",1728642485728,0.19,61062.0,61054.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1728642485729,0.19,61062.0,61061.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1728642486227,0.19,61065.0,61061.0,0.06492366]
["bitfinex-derivatives","BTCF0:USTF0",1728642486419,0.19,61065.0,61063.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728642486620,0.19,61065.0,61060.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642486621,0.19,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728642487219,0.191,61065.0,61064.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728642488117,0.191,61065.0,61062.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642488314,0.191,61065.0,61061.0,0.06792668]
["bitfinex-derivatives","BTCF0:USTF0",1728642488315,0.081937,61062.0,61061.0,0.06792668]
["bitfinex-derivatives","BTCF0:USTF0",1728642488513,0.081937,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642488514,0.271937,61062.0,61061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642489425,0.081939,61060.0,61059.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642490420,0.081939,61060.0,61058.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642490616,0.082939,61060.0,61059.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642491621,0.001,61060.0,61058.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642491822,0.081941,61059.0,61058.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642492032,0.271941,61059.0,61058.0,0.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1728642493330,0.001,61060.0,61058.0,0.14686068]
["bitfinex-derivatives","BTCF0:USTF0",1728642493635,0.001,61059.0,61058.0,0.14986068]
["bitfinex-derivatives","BTCF0:USTF0",1728642493835,0.001,61059.0,61058.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1728642494232,0.002,61059.0,61058.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1728642495436,0.081928,61063.0,61058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642495631,0.081928,61063.0,61061.0,0.06488869]
["bitfinex-derivatives","BTCF0:USTF0",1728642495829,0.081928,61063.0,61060.0,0.14681969]
["bitfinex-derivatives","BTCF0:USTF0",1728642496531,0.081928,61063.0,61058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642496532,0.081928,61063.0,61061.0,0.06488869]
["bitfinex-derivatives","BTCF0:USTF0",1728642496732,0.3608,61077.0,61064.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728642496733,0.19,61069.0,61064.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728642496936,0.081924,61066.0,61064.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728642498329,0.082924,61066.0,61064.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728642498933,0.081924,61065.0,61064.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728642499127,0.081924,61065.0,61064.0,0.04866029]
["bitfinex-derivatives","BTCF0:USTF0",1728642499639,0.081924,61065.0,61064.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1728642499939,0.081924,61065.0,61064.0,0.13559066]
["bitfinex-derivatives","BTCF0:USTF0",1728642500140,0.081924,61065.0,61064.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1728642500535,0.083924,61065.0,61064.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1728642500931,0.002,61065.0,61064.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1728642501447,0.083924,61065.0,61064.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1728642502130,0.002,61065.0,61064.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1728642502736,0.083924,61065.0,61064.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1728642503133,0.083924,61065.0,61064.0,0.15381469]
["bitfinex-derivatives","BTCF0:USTF0",1728642503631,0.083924,61065.0,61064.0,0.07194571]
["bitfinex-derivatives","BTCF0:USTF0",1728642504241,0.083924,61065.0,61064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642505127,0.083924,61065.0,61064.0,0.0557334]
["bitfinex-derivatives","BTCF0:USTF0",1728642505442,0.083924,61065.0,61064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642505635,0.575204,61065.0,61064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642506536,1.175204,61065.0,61064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642506843,0.575204,61065.0,61064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642507139,1.175204,61065.0,61064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728642507348,1.175204,61065.0,61064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728642507534,1.175204,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642508136,0.575204,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642509639,0.09399097,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642509840,0.58427097,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642510135,0.09399097,61065.0,61064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642510842,0.09899097,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642511242,0.09899097,61065.0,61064.0,0.04975377]
["bitfinex-derivatives","BTCF0:USTF0",1728642511441,0.09899097,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642511640,0.09899097,61065.0,61064.0,0.04981945]
["bitfinex-derivatives","BTCF0:USTF0",1728642511842,0.09899097,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642512144,0.09899097,61065.0,61064.0,0.04981945]
["bitfinex-derivatives","BTCF0:USTF0",1728642512342,0.09999097,61065.0,61063.0,0.04881945]
["bitfinex-derivatives","BTCF0:USTF0",1728642512545,0.081929,61062.0,61061.0,0.06494571]
["bitfinex-derivatives","BTCF0:USTF0",1728642512847,0.271929,61062.0,61061.0,0.06494571]
["bitfinex-derivatives","BTCF0:USTF0",1728642513051,0.08193,61061.0,61060.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728642515239,0.081933,61059.0,61058.0,0.08109862]
["bitfinex-derivatives","BTCF0:USTF0",1728642515443,0.19,61059.0,61056.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1728642515644,0.271933,61059.0,61058.0,0.08138613]
["bitfinex-derivatives","BTCF0:USTF0",1728642516046,0.081933,61059.0,61058.0,0.28351519]
["bitfinex-derivatives","BTCF0:USTF0",1728642516251,0.271933,61059.0,61058.0,0.28351519]
["bitfinex-derivatives","BTCF0:USTF0",1728642516638,0.271933,61059.0,61058.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728642517041,0.271933,61059.0,61058.0,0.16332013]
["bitfinex-derivatives","BTCF0:USTF0",1728642517545,0.272933,61059.0,61058.0,0.16732013]
["bitfinex-derivatives","BTCF0:USTF0",1728642518139,0.273933,61059.0,61058.0,0.28758254]
["bitfinex-derivatives","BTCF0:USTF0",1728642518552,0.273933,61059.0,61058.0,0.28756766]
["bitfinex-derivatives","BTCF0:USTF0",1728642518741,0.273933,61059.0,61058.0,0.16732013]
["bitfinex-derivatives","BTCF0:USTF0",1728642519046,0.23294146,61059.0,61058.0,0.28856526]
["bitfinex-derivatives","BTCF0:USTF0",1728642519447,0.23294146,61059.0,61058.0,0.20663126]
["bitfinex-derivatives","BTCF0:USTF0",1728642519749,0.23294146,61059.0,61058.0,0.08638613]
["bitfinex-derivatives","BTCF0:USTF0",1728642520750,0.23294146,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642526553,0.16294146,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642529362,0.16294146,61059.0,61058.0,0.07012851]
["bitfinex-derivatives","BTCF0:USTF0",1728642529862,0.04294146,61059.0,61058.0,0.07012851]
["bitfinex-derivatives","BTCF0:USTF0",1728642530156,0.16294146,61059.0,61058.0,0.07012851]
["bitfinex-derivatives","BTCF0:USTF0",1728642530854,0.04294146,61059.0,61058.0,0.07012851]
["bitfinex-derivatives","BTCF0:USTF0",1728642531157,0.04294146,61059.0,61058.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1728642531158,0.16294146,61059.0,61058.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1728642531352,0.16294146,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642531554,0.16294146,61059.0,61058.0,0.20637236]
["bitfinex-derivatives","BTCF0:USTF0",1728642532553,0.16294146,61059.0,61058.0,0.12498623]
["bitfinex-derivatives","BTCF0:USTF0",1728642537154,0.04294146,61059.0,61058.0,0.12498623]
["bitfinex-derivatives","BTCF0:USTF0",1728642537358,0.002,61059.0,61058.0,0.20692023]
["bitfinex-derivatives","BTCF0:USTF0",1728642538760,0.083933,61059.0,61058.0,0.20700608]
["bitfinex-derivatives","BTCF0:USTF0",1728642542161,0.083933,61059.0,61058.0,0.20700297]
["bitfinex-derivatives","BTCF0:USTF0",1728642544170,0.083933,61059.0,61058.0,0.30432132]
["bitfinex-derivatives","BTCF0:USTF0",1728642545065,0.083933,61059.0,61058.0,0.22238732]
["bitfinex-derivatives","BTCF0:USTF0",1728642545258,0.083933,61059.0,61058.0,0.12506897]
["bitfinex-derivatives","BTCF0:USTF0",1728642546775,0.083933,61059.0,61058.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1728642557875,0.203933,61059.0,61058.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1728642558073,0.083933,61059.0,61058.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1728642558379,0.203933,61059.0,61058.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1728642558577,0.083933,61059.0,61058.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1728642558890,0.203933,61059.0,61058.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1728642559389,0.564733,61059.0,61058.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1728642560175,0.564733,61059.0,61058.0,0.22242933]
["bitfinex-derivatives","BTCF0:USTF0",1728642560985,0.564733,61059.0,61058.0,0.10231835]
["bitfinex-derivatives","BTCF0:USTF0",1728642561191,0.564733,61059.0,61058.0,0.2224717]
["bitfinex-derivatives","BTCF0:USTF0",1728642561993,0.564733,61059.0,61058.0,0.12515335]
["bitfinex-derivatives","BTCF0:USTF0",1728642562284,0.564733,61059.0,61058.0,0.20668064]
["bitfinex-derivatives","BTCF0:USTF0",1728642562477,0.564733,61059.0,61058.0,0.20667981]
["bitfinex-derivatives","BTCF0:USTF0",1728642562678,0.564733,61059.0,61058.0,0.12515335]
["bitfinex-derivatives","BTCF0:USTF0",1728642562877,0.564733,61059.0,61058.0,0.20667809]
["bitfinex-derivatives","BTCF0:USTF0",1728642563082,0.564733,61059.0,61058.0,0.20667692]
["bitfinex-derivatives","BTCF0:USTF0",1728642563881,0.564733,61059.0,61058.0,0.08652357]
["bitfinex-derivatives","BTCF0:USTF0",1728642564088,0.564733,61059.0,61058.0,0.20681791]
["bitfinex-derivatives","BTCF0:USTF0",1728642564281,0.564733,61059.0,61058.0,0.20677766]
["bitfinex-derivatives","BTCF0:USTF0",1728642564486,0.564733,61059.0,61058.0,0.08652357]
["bitfinex-derivatives","BTCF0:USTF0",1728642565384,0.564733,61059.0,61058.0,0.20678672]
["bitfinex-derivatives","BTCF0:USTF0",1728642565584,0.564733,61059.0,61058.0,0.20678492]
["bitfinex-derivatives","BTCF0:USTF0",1728642565887,0.564733,61059.0,61058.0,0.20675757]
["bitfinex-derivatives","BTCF0:USTF0",1728642567991,0.203933,61059.0,61058.0,0.20675757]
["bitfinex-derivatives","BTCF0:USTF0",1728642568190,0.564733,61059.0,61058.0,0.20675757]
["bitfinex-derivatives","BTCF0:USTF0",1728642568393,0.564733,61059.0,61058.0,0.08652357]
["bitfinex-derivatives","BTCF0:USTF0",1728642569689,0.564733,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642570895,0.564733,61059.0,61058.0,0.08652357]
["bitfinex-derivatives","BTCF0:USTF0",1728642571593,0.564733,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642574203,0.564733,61059.0,61058.0,0.08652357]
["bitfinex-derivatives","BTCF0:USTF0",1728642574400,0.564733,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642574600,0.203933,61059.0,61058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728642575603,0.081937,61056.0,61050.0,0.27191835]
["bitfinex-derivatives","BTCF0:USTF0",1728642575914,0.081939,61054.0,61053.0,0.08150926]
["bitfinex-derivatives","BTCF0:USTF0",1728642576094,0.081941,61053.0,61052.0,0.08150926]
["bitfinex-derivatives","BTCF0:USTF0",1728642576294,0.201941,61053.0,61052.0,0.20191749]
["bitfinex-derivatives","BTCF0:USTF0",1728642576496,0.201941,61053.0,61052.0,0.12041435]
["bitfinex-derivatives","BTCF0:USTF0",1728642576695,0.1609445,61053.0,61052.0,0.12041435]
["bitfinex-derivatives","BTCF0:USTF0",1728642577806,0.1629445,61053.0,61052.0,0.12441435]
["bitfinex-derivatives","BTCF0:USTF0",1728642579503,0.1629445,61053.0,61052.0,0.28783653]
["bitfinex-derivatives","BTCF0:USTF0",1728642579806,0.1629445,61053.0,61052.0,0.20635635]
["bitfinex-derivatives","BTCF0:USTF0",1728642580005,0.1629445,61053.0,61052.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1728642580203,0.1629445,61053.0,61052.0,0.20589701]
["bitfinex-derivatives","BTCF0:USTF0",1728642582007,0.1629445,61053.0,61052.0,0.12395501]
["bitfinex-derivatives","BTCF0:USTF0",1728642583096,0.1629445,61053.0,61052.0,0.20589701]
["bitfinex-derivatives","BTCF0:USTF0",1728642583097,0.0429445,61053.0,61052.0,0.20589701]
["bitfinex-derivatives","BTCF0:USTF0",1728642584702,0.0429445,61053.0,61052.0,0.20585869]
["bitfinex-derivatives","BTCF0:USTF0",1728642587612,0.1629445,61053.0,61052.0,0.12391669]
["bitfinex-derivatives","BTCF0:USTF0",1728642589104,0.1629445,61053.0,61052.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1728642594717,0.0429445,61053.0,61052.0,0.12400681]
["bitfinex-derivatives","BTCF0:USTF0",1728642602126,0.1629445,61053.0,61052.0,0.12400681]
["bitfinex-derivatives","BTCF0:USTF0",1728642602513,0.1629445,61053.0,61052.0,0.12399467]
["bitfinex-derivatives","BTCF0:USTF0",1728642604831,0.1629445,61053.0,61052.0,0.22181846]
["bitfinex-derivatives","BTCF0:USTF0",1728642605811,0.0429445,61053.0,61052.0,0.22181846]
["bitfinex-derivatives","BTCF0:USTF0",1728642607227,0.0429445,61053.0,61052.0,0.10182379]
["bitfinex-derivatives","BTCF0:USTF0",1728642607414,0.0429445,61053.0,61052.0,0.22184307]
["bitfinex-derivatives","BTCF0:USTF0",1728642613133,0.0429445,61053.0,61052.0,0.12401928]
["bitfinex-derivatives","BTCF0:USTF0",1728642613829,0.0429445,61053.0,61052.0,0.24401928]
["bitfinex-derivatives","BTCF0:USTF0",1728642614028,0.0429445,61053.0,61052.0,0.32596128]
["bitfinex-derivatives","BTCF0:USTF0",1728642615626,0.12,61059.0,61058.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728642615627,0.081933,61059.0,61058.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728642615831,0.081933,61059.0,61058.0,0.56275228]
["bitfinex-derivatives","BTCF0:USTF0",1728642616423,0.081933,61059.0,61058.0,0.54052518]
["bitfinex-derivatives","BTCF0:USTF0",1728642616623,0.082933,61059.0,61058.0,0.66504928]
["bitfinex-derivatives","BTCF0:USTF0",1728642616928,0.083933,61059.0,61058.0,0.58311628]
["bitfinex-derivatives","BTCF0:USTF0",1728642617228,0.083933,61059.0,61058.0,0.2445241]
["bitfinex-derivatives","BTCF0:USTF0",1728642617531,0.083933,61059.0,61058.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728642619137,0.083933,61059.0,61058.0,0.13489804]
["bitfinex-derivatives","BTCF0:USTF0",1728642619337,0.002,61059.0,61058.0,1.18895204]
["bitfinex-derivatives","BTCF0:USTF0",1728642619538,0.002,61059.0,61058.0,1.83785232]
["bitfinex-derivatives","BTCF0:USTF0",1728642619742,0.09836064,61067.0,61058.0,1.70701804]
["bitfinex-derivatives","BTCF0:USTF0",1728642620047,0.081924,61066.0,61065.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1728642620932,0.081919,61070.0,61069.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728642621127,0.081919,61070.0,61069.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1728642622637,0.092919,61070.0,61069.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1728642622836,0.011,61070.0,61069.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1728642623135,0.011,61070.0,61069.0,0.563718]
["bitfinex-derivatives","BTCF0:USTF0",1728642624324,0.08191,61076.0,61069.0,1.77327255]
["bitfinex-derivatives","BTCF0:USTF0",1728642624529,0.08191,61076.0,61075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642625528,0.014,61076.0,61075.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728642625729,0.023,61076.0,61075.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728642626236,0.023,61076.0,61075.0,0.6108665]
["bitfinex-derivatives","BTCF0:USTF0",1728642626433,0.081901,61083.0,61082.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728642626633,0.081901,61083.0,61082.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1728642626827,0.081901,61083.0,61082.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728642627439,0.081901,61083.0,61082.0,0.13055885]
["bitfinex-derivatives","BTCF0:USTF0",1728642628434,0.081901,61083.0,61082.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728642628825,0.081901,61083.0,61082.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1728642629030,0.082901,61083.0,61082.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1728642629936,0.082901,61083.0,61082.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1728642630129,0.082901,61083.0,61082.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1728642632040,0.082901,61083.0,61082.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728642632241,0.082901,61083.0,61082.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1728642632546,0.11353755,61083.0,61082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642632742,0.11453755,61083.0,61082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728642632945,0.11453755,61083.0,61082.0,0.03718561]
["bitfinex-derivatives","BTCF0:USTF0",1728642633438,0.1546444,61083.0,61082.0,0.03718561]
["bitfinex-derivatives","BTCF0:USTF0",1728642634948,0.1546444,61083.0,61082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728642635149,0.1546444,61083.0,61082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728642635445,0.1546444,61083.0,61082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728642638441,0.20492011,61083.0,61082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728642639147,0.1546444,61083.0,61082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728642639346,0.082901,61083.0,61082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728642644557,0.202901,61083.0,61082.0,0.07565885]
["bitfinex-derivatives","BTCF0:USTF0",1728642644947,0.202901,61083.0,61082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728642646853,0.081904,61080.0,61077.0,0.04865885]
["bitfinex-derivatives","BTCF0:USTF0",1728642647154,0.081911,61075.0,61073.0,0.04865885]
["bitfinex-derivatives","BTCF0:USTF0",1728642647350,0.081911,61075.0,61069.0,0.06736849]
["bitfinex-derivatives","BTCF0:USTF0",1728642647351,0.07175635,61074.0,61069.0,0.00245577]
["bitfinex-derivatives","BTCF0:USTF0",1728642647553,0.201918,61070.0,61069.0,0.00245577]
["bitfinex-derivatives","BTCF0:USTF0",1728642647752,0.23356026,61070.0,61069.0,0.01239507]
["bitfinex-derivatives","BTCF0:USTF0",1728642647954,0.23356026,61070.0,61069.0,0.09431407]
["bitfinex-derivatives","BTCF0:USTF0",1728642648561,0.11356026,61070.0,61069.0,0.22831407]
["bitfinex-derivatives","BTCF0:USTF0",1728642649256,0.11456026,61070.0,61069.0,0.22831407]
["bitfinex-derivatives","BTCF0:USTF0",1728642649859,0.11556026,61070.0,61069.0,0.24231407]
["bitfinex-derivatives","BTCF0:USTF0",1728642650556,0.11456026,61070.0,61069.0,0.22831407]
["bitfinex-derivatives","BTCF0:USTF0",1728642650758,0.11556026,61070.0,61069.0,0.22231407]
["bitfinex-derivatives","BTCF0:USTF0",1728642651156,0.11456026,61070.0,61069.0,0.22231407]
["bitfinex-derivatives","BTCF0:USTF0",1728642651457,0.11556026,61070.0,61069.0,0.22231407]
["bitfinex-derivatives","BTCF0:USTF0",1728642652248,0.11556026,61070.0,61069.0,0.02039507]
["bitfinex-derivatives","BTCF0:USTF0",1728642652567,0.23556026,61070.0,61069.0,0.02039507]
["bitfinex-derivatives","BTCF0:USTF0",1728642653152,0.23556026,61070.0,61069.0,0.02639507]
["bitfinex-derivatives","BTCF0:USTF0",1728642653354,0.23456026,61070.0,61069.0,0.10831407]
["bitfinex-derivatives","BTCF0:USTF0",1728642653555,0.2355594,61070.0,61069.0,0.11231407]
["bitfinex-derivatives","BTCF0:USTF0",1728642653856,0.52609,61070.0,61069.0,0.02045577]
["bitfinex-derivatives","BTCF0:USTF0",1728642654055,0.52609,61070.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728642654056,0.08193,61061.0,61060.0,0.009837]
["bitfinex-derivatives","BTCF0:USTF0",1728642654263,0.08193,61061.0,61059.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728642654264,0.081931,61060.0,61059.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728642654961,0.081931,61060.0,61059.0,0.16337159]
["bitfinex-derivatives","BTCF0:USTF0",1728642655152,0.081931,61060.0,61059.0,0.28264073]
["bitfinex-derivatives","BTCF0:USTF0",1728642655352,0.081931,61060.0,61059.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728642656462,0.272931,61060.0,61059.0,0.095933]
["bitfinex-derivatives","BTCF0:USTF0",1728642657566,0.273931,61060.0,61059.0,0.095933]
["bitfinex-derivatives","BTCF0:USTF0",1728642660557,0.634731,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642660752,0.634731,61060.0,61059.0,0.06283092]
["bitfinex-derivatives","BTCF0:USTF0",1728642660952,0.273931,61060.0,61059.0,0.06283092]
["bitfinex-derivatives","BTCF0:USTF0",1728642661367,0.273931,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642662857,0.273931,61060.0,61059.0,0.06283092]
["bitfinex-derivatives","BTCF0:USTF0",1728642663263,0.273931,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642664656,0.28385846,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642664852,0.28385846,61060.0,61059.0,0.06283092]
["bitfinex-derivatives","BTCF0:USTF0",1728642665064,0.64465846,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642678375,0.69465846,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642678968,0.69065846,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642679276,1.18197846,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642679877,0.69065846,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642680376,1.18197846,61060.0,61059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728642680570,0.081939,61054.0,61053.0,0.04883092]
["bitfinex-derivatives","BTCF0:USTF0",1728642680872,0.081942,61052.0,61050.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1728642681072,0.08195,61046.0,61045.0,0.04885813]
["bitfinex-derivatives","BTCF0:USTF0",1728642681290,0.44275,61046.0,61045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642681480,0.31979659,61046.0,61043.0,0.12540532]
["bitfinex-derivatives","BTCF0:USTF0",1728642681666,0.081953,61045.0,61044.0,0.14705632]
["bitfinex-derivatives","BTCF0:USTF0",1728642682369,0.081953,61045.0,61044.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728642682767,0.201953,61045.0,61044.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728642683678,0.202953,61045.0,61044.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1728642684177,0.203953,61045.0,61044.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1728642685680,0.203953,61045.0,61044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728642686577,0.203953,61045.0,61044.0,0.08943859]
["bitfinex-derivatives","BTCF0:USTF0",1728642686773,0.203953,61045.0,61044.0,0.29036582]
["bitfinex-derivatives","BTCF0:USTF0",1728642686774,0.083953,61045.0,61044.0,0.29036582]
["bitfinex-derivatives","BTCF0:USTF0",1728642687078,0.002,61045.0,61044.0,0.20892723]
["bitfinex-derivatives","BTCF0:USTF0",1728642687279,0.122,61045.0,61044.0,0.20892723]
["bitfinex-derivatives","BTCF0:USTF0",1728642687582,0.203953,61045.0,61044.0,0.20892723]
["bitfinex-derivatives","BTCF0:USTF0",1728642688487,0.002,61045.0,61044.0,0.82036723]
["bitfinex-derivatives","BTCF0:USTF0",1728642688678,0.002,61045.0,61044.0,0.9611264]
["bitfinex-derivatives","BTCF0:USTF0",1728642688976,0.081942,61052.0,61050.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728642688977,0.081944,61051.0,61050.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1728642689179,0.081944,61051.0,61050.0,0.28181897]
["bitfinex-derivatives","BTCF0:USTF0",1728642689381,0.081944,61051.0,61050.0,0.28183708]
["bitfinex-derivatives","BTCF0:USTF0",1728642690090,0.082944,61051.0,61050.0,0.28983708]
["bitfinex-derivatives","BTCF0:USTF0",1728642690278,0.082944,61051.0,61050.0,0.20834842]
["bitfinex-derivatives","BTCF0:USTF0",1728642690582,0.082944,61051.0,61050.0,0.32834842]
["bitfinex-derivatives","BTCF0:USTF0",1728642690880,0.083944,61051.0,61050.0,0.32834842]
["bitfinex-derivatives","BTCF0:USTF0",1728642692685,0.083944,61051.0,61050.0,0.209945]
["bitfinex-derivatives","BTCF0:USTF0",1728642693087,0.083944,61051.0,61050.0,0.211945]
["bitfinex-derivatives","BTCF0:USTF0",1728642693777,0.083944,61051.0,61050.0,0.213945]
["bitfinex-derivatives","BTCF0:USTF0",1728642694379,0.081939,61055.0,61050.0,0.1420213]
["bitfinex-derivatives","BTCF0:USTF0",1728642694584,0.081939,61055.0,61054.0,0.562739]
["bitfinex-derivatives","BTCF0:USTF0",1728642695583,0.082939,61055.0,61054.0,0.562739]
["bitfinex-derivatives","BTCF0:USTF0",1728642695787,0.083939,61055.0,61054.0,0.564739]
["bitfinex-derivatives","BTCF0:USTF0",1728642696087,0.083939,61055.0,61054.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1728642696389,0.083939,61055.0,61054.0,0.451739]
["bitfinex-derivatives","BTCF0:USTF0",1728642697087,0.203939,61055.0,61054.0,0.451739]
["bitfinex-derivatives","BTCF0:USTF0",1728642697385,0.203939,61055.0,61054.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1728642697602,0.203939,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642699576,0.203939,61055.0,61054.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1728642703694,0.203939,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642705884,0.203939,61055.0,61054.0,0.0741884]
["bitfinex-derivatives","BTCF0:USTF0",1728642706292,0.203939,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642714594,0.083939,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642716301,0.083939,61055.0,61054.0,0.20900119]
["bitfinex-derivatives","BTCF0:USTF0",1728642716900,0.083939,61055.0,61054.0,0.20900592]
["bitfinex-derivatives","BTCF0:USTF0",1728642719400,0.083939,61055.0,61054.0,0.2091025]
["bitfinex-derivatives","BTCF0:USTF0",1728642719610,0.203939,61055.0,61054.0,0.2091025]
["bitfinex-derivatives","BTCF0:USTF0",1728642720912,0.203939,61055.0,61054.0,0.2091322]
["bitfinex-derivatives","BTCF0:USTF0",1728642721207,0.083939,61055.0,61054.0,0.20914092]
["bitfinex-derivatives","BTCF0:USTF0",1728642721404,0.203939,61055.0,61054.0,0.09059275]
["bitfinex-derivatives","BTCF0:USTF0",1728642721707,0.30209265,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642723308,0.18209265,61055.0,61054.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1728642724507,0.083939,61055.0,61054.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1728642728099,0.083939,61055.0,61054.0,0.210939]
["bitfinex-derivatives","BTCF0:USTF0",1728642729414,0.083939,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642729709,0.04294493,61055.0,61054.0,0.1274078]
["bitfinex-derivatives","BTCF0:USTF0",1728642732909,0.04294493,61055.0,61054.0,0.20900608]
["bitfinex-derivatives","BTCF0:USTF0",1728642734208,0.04294493,61055.0,61054.0,0.09059828]
["bitfinex-derivatives","BTCF0:USTF0",1728642734710,0.16294493,61055.0,61054.0,0.09059828]
["bitfinex-derivatives","BTCF0:USTF0",1728642735507,0.16294493,61055.0,61054.0,0.20881321]
["bitfinex-derivatives","BTCF0:USTF0",1728642736817,0.16294493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642737515,0.04294493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642737819,0.16294493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642743925,0.26127814,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642744826,0.16294493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642749626,0.16294493,61055.0,61054.0,0.07426403]
["bitfinex-derivatives","BTCF0:USTF0",1728642750142,0.16294493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642752833,0.52374493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642755028,0.16294493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642755221,0.52374493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642755426,0.16294493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642755626,0.52374493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642759829,0.55540111,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642766832,0.52374493,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728642775242,1.73510493,61055.0,61052.0,0.06526403]
["bitfinex-derivatives","BTCF0:USTF0",1728642775444,0.36,61049.0,61044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728642775743,0.923552,61045.0,61044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728642777345,0.924552,61045.0,61044.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1728642778440,0.925552,61045.0,61044.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1728642779539,0.805552,61045.0,61044.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1728642779736,0.925552,61045.0,61044.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1728642779936,0.002,61045.0,61044.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1728642780163,0.122,61045.0,61044.0,0.09095301]
["bitfinex-derivatives","BTCF0:USTF0",1728642780339,0.0438,61045.0,61044.0,0.09095301]
["bitfinex-derivatives","BTCF0:USTF0",1728642780535,0.05374162,61045.0,61044.0,0.09095301]
["bitfinex-derivatives","BTCF0:USTF0",1728642781245,0.13569362,61045.0,61044.0,0.09095301]
["bitfinex-derivatives","BTCF0:USTF0",1728642781842,0.21189362,61045.0,61044.0,0.09095301]
["bitfinex-derivatives","BTCF0:USTF0",1728642782244,0.12994162,61045.0,61044.0,0.09095301]
["bitfinex-derivatives","BTCF0:USTF0",1728642782440,0.12,61045.0,61044.0,0.09095301]
["bitfinex-derivatives","BTCF0:USTF0",1728642782644,0.081948,61048.0,61045.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728642782645,0.12,61047.0,61045.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728642782846,0.12,61047.0,61045.0,0.132751]
["bitfinex-derivatives","BTCF0:USTF0",1728642783045,0.12,61047.0,61046.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1728642783642,0.201949,61047.0,61046.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728642784054,0.203949,61047.0,61046.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728642784443,0.202949,61047.0,61046.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728642784750,0.083949,61047.0,61046.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728642784951,0.203949,61047.0,61046.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728642785348,0.202949,61047.0,61046.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728642785556,0.203949,61047.0,61046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728642786156,0.564749,61047.0,61046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728642787451,0.323949,61047.0,61046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728642788251,0.684749,61047.0,61046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1728642793247,0.083949,61047.0,61046.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1728642793463,0.002,61047.0,61046.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1728642793660,0.081941,61054.0,61046.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1728642793860,0.081941,61054.0,61052.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1728642795172,0.001,61054.0,61052.0,0.202942]
["bitfinex-derivatives","BTCF0:USTF0",1728642795363,0.002,61054.0,61052.0,0.202942]
["bitfinex-derivatives","BTCF0:USTF0",1728642795859,0.002,61054.0,61053.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1728642796571,0.00245759,61058.0,61057.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728642796866,0.00245759,61058.0,61053.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1728642796867,0.0038,61064.0,61062.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728642797063,0.21814622,61063.0,61062.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728642797260,0.21814622,61063.0,61060.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728642797459,0.12,61063.0,61060.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728642798164,0.21814622,61063.0,61060.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728642798365,0.12,61063.0,61060.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728642798558,0.121,61063.0,61060.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1728642799367,0.121,61063.0,61060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728642799873,0.122,61063.0,61062.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728642800661,0.002,61063.0,61062.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728642801358,0.003,61063.0,61062.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728642801965,0.009,61063.0,61062.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1728642804270,0.009,61063.0,61062.0,0.09203929]
["bitfinex-derivatives","BTCF0:USTF0",1728642808269,0.009,61063.0,61062.0,0.14087181]
["bitfinex-derivatives","BTCF0:USTF0",1728642808462,0.009,61063.0,61062.0,0.09203929]
["bitfinex-derivatives","BTCF0:USTF0",1728642808663,0.009,61063.0,61062.0,0.14087181]
["bitfinex-derivatives","BTCF0:USTF0",1728642808875,0.009,61063.0,61062.0,0.09203929]
["bitfinex-derivatives","BTCF0:USTF0",1728642809363,0.009,61063.0,61062.0,0.14087181]
["bitfinex-derivatives","BTCF0:USTF0",1728642811566,0.009,61063.0,61062.0,0.09203929]
["bitfinex-derivatives","BTCF0:USTF0",1728642813573,0.11451259,61072.0,61071.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1728642813766,0.00349667,61076.0,61075.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728642813962,0.00245666,61076.0,61075.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728642814374,0.48325666,61076.0,61075.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728642814972,0.49725666,61076.0,61075.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728642815477,0.51125666,61076.0,61075.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728642815870,0.51125666,61076.0,61066.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1728642816070,0.12,61070.0,61069.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728642817772,0.129,61070.0,61069.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728642818277,0.009,61070.0,61069.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1728642818979,0.019,61070.0,61069.0,0.21394152]
["bitfinex-derivatives","BTCF0:USTF0",1728642832405,0.22172239,61070.0,61069.0,0.21394152]
["bitfinex-derivatives","BTCF0:USTF0",1728642833207,0.09075982,61070.0,61069.0,0.21394152]
["bitfinex-derivatives","BTCF0:USTF0",1728642835200,0.019,61070.0,61069.0,0.21394152]
["bitfinex-derivatives","BTCF0:USTF0",1728642841404,0.019,61070.0,61069.0,0.29549252]
["bitfinex-derivatives","BTCF0:USTF0",1728642842411,0.019,61070.0,61069.0,0.41028965]
["bitfinex-derivatives","BTCF0:USTF0",1728642842607,0.019,61070.0,61069.0,0.29028965]
["bitfinex-derivatives","BTCF0:USTF0",1728642842796,0.019,61070.0,61069.0,0.41028965]
["bitfinex-derivatives","BTCF0:USTF0",1728642843405,0.019,61070.0,61069.0,0.32873865]
["bitfinex-derivatives","BTCF0:USTF0",1728642845716,0.0038,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728642845905,0.3608,61081.0,61080.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728642846506,0.3608,61081.0,61080.0,0.14719276]
["bitfinex-derivatives","BTCF0:USTF0",1728642846811,0.3608,61081.0,61080.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728642847207,0.0024563,61083.0,61082.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728642847509,0.0024563,61083.0,61082.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1728642848215,0.0024563,61083.0,61082.0,0.39777889]
["bitfinex-derivatives","BTCF0:USTF0",1728642848410,0.0024563,61083.0,61082.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1728642849420,0.0074563,61083.0,61082.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1728642850111,0.0074563,61083.0,61082.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1728642850815,0.10306741,61083.0,61082.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1728642851409,0.005,61083.0,61082.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1728642852826,0.09806741,61089.0,61082.0,1.06455076]
["bitfinex-derivatives","BTCF0:USTF0",1728642853118,0.09806741,61089.0,61088.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728642853412,0.09806741,61090.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642855014,0.128899,61091.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642855214,0.047,61091.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642855525,0.082899,61090.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642855814,0.007,61090.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642856023,0.006,61090.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728642856417,0.057,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728642856616,0.055,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728642857720,0.4158,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728642857919,0.4078,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728642858419,0.489698,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728642858821,0.497698,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642859017,0.501698,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642859510,0.491698,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728642859714,0.498698,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642860120,0.500698,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642862519,0.489698,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728642862722,0.498698,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642866133,0.498698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642866536,0.618698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642872327,0.65033513,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642875534,0.76488775,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642876232,0.40408775,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642876428,0.76488775,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642876624,0.69044273,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642880233,0.618698,61091.0,61090.0,0.04984312]
["bitfinex-derivatives","BTCF0:USTF0",1728642881935,0.618698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642882833,0.618698,61091.0,61090.0,0.04992357]
["bitfinex-derivatives","BTCF0:USTF0",1728642884736,0.618698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642885740,0.618698,61091.0,61090.0,0.04993084]
["bitfinex-derivatives","BTCF0:USTF0",1728642887230,0.70140529,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642887939,0.57044272,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642888340,0.48333513,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642888538,0.59797779,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642888844,0.59797577,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642889233,0.52343995,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642890441,0.48333513,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642890841,0.52343957,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642891649,0.52343848,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642893449,0.48333326,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642895245,0.451698,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642896838,0.451698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642897038,0.571698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642897442,0.210898,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642897643,0.571698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642900355,0.210898,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642900545,0.571698,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642902253,0.60333513,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728642903047,0.48333513,61091.0,61090.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1728642903356,0.48333513,61091.0,61090.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1728642904446,0.48333513,61091.0,61090.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1728642904646,0.40143713,61091.0,61090.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1728642905056,0.3698,61091.0,61090.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1728642905259,0.4680632,61091.0,61090.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1728642906659,0.3698,61091.0,61090.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1728642907353,0.009,61091.0,61090.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1728642908147,0.009,61091.0,61090.0,1.413979]
["bitfinex-derivatives","BTCF0:USTF0",1728642908455,0.0038,61098.0,61097.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728642908654,0.0982632,61101.0,61100.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728642908857,0.081884,61101.0,61100.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1728642909151,0.081884,61101.0,61100.0,0.692886]
["bitfinex-derivatives","BTCF0:USTF0",1728642909546,0.081884,61101.0,61100.0,0.75802441]
["bitfinex-derivatives","BTCF0:USTF0",1728642909950,0.081884,61101.0,61100.0,0.692886]
["bitfinex-derivatives","BTCF0:USTF0",1728642910154,0.094884,61101.0,61100.0,0.693886]
["bitfinex-derivatives","BTCF0:USTF0",1728642910354,0.102884,61101.0,61100.0,0.694886]
["bitfinex-derivatives","BTCF0:USTF0",1728642910560,0.102884,61101.0,61100.0,0.75999997]
["bitfinex-derivatives","BTCF0:USTF0",1728642910857,0.102884,61101.0,61100.0,0.26899997]
["bitfinex-derivatives","BTCF0:USTF0",1728642911060,0.102884,61101.0,61100.0,0.203886]
["bitfinex-derivatives","BTCF0:USTF0",1728642911555,0.102884,61101.0,61100.0,0.26898804]
["bitfinex-derivatives","BTCF0:USTF0",1728642912057,0.102884,61101.0,61100.0,0.203886]
["bitfinex-derivatives","BTCF0:USTF0",1728642912457,0.102884,61101.0,61100.0,0.268988]
["bitfinex-derivatives","BTCF0:USTF0",1728642913760,0.102884,61101.0,61100.0,0.203886]
["bitfinex-derivatives","BTCF0:USTF0",1728642914463,0.102884,61101.0,61100.0,0.21366994]
["bitfinex-derivatives","BTCF0:USTF0",1728642915457,0.021,61101.0,61100.0,0.21366994]
["bitfinex-derivatives","BTCF0:USTF0",1728642915860,0.3608,61105.0,61104.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728642916061,0.3608,61105.0,61104.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728642916258,0.3608,61105.0,61104.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1728642917062,0.3618,61105.0,61104.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1728642917262,0.3738,61105.0,61104.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1728642918062,0.3738,61105.0,61104.0,0.37264198]
["bitfinex-derivatives","BTCF0:USTF0",1728642918455,0.3738,61105.0,61104.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1728642922756,0.3738,61105.0,61104.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1728642925059,0.013,61105.0,61104.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1728642926168,0.0038,61114.0,61104.0,1.69376]
["bitfinex-derivatives","BTCF0:USTF0",1728642926373,0.081864,61116.0,61115.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728642926568,0.081864,61116.0,61115.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1728642927657,0.081864,61116.0,61115.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1728642929873,0.081864,61116.0,61115.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1728642930869,0.442664,61116.0,61115.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1728642931274,0.442664,61116.0,61115.0,0.21397245]
["bitfinex-derivatives","BTCF0:USTF0",1728642932072,0.081864,61116.0,61115.0,0.21397245]
["bitfinex-derivatives","BTCF0:USTF0",1728642935465,0.081864,61116.0,61115.0,0.26273443]
["bitfinex-derivatives","BTCF0:USTF0",1728642936472,0.081864,61116.0,61115.0,0.21397245]
["bitfinex-derivatives","BTCF0:USTF0",1728642937973,0.081864,61116.0,61115.0,0.09397245]
["bitfinex-derivatives","BTCF0:USTF0",1728642938272,0.081864,61116.0,61115.0,0.21397245]
["bitfinex-derivatives","BTCF0:USTF0",1728642939477,0.15491638,61116.0,61115.0,0.21397245]
["bitfinex-derivatives","BTCF0:USTF0",1728642941987,0.51571638,61116.0,61115.0,0.21397245]
["bitfinex-derivatives","BTCF0:USTF0",1728642943878,0.64667895,61116.0,61115.0,0.01210645]
["bitfinex-derivatives","BTCF0:USTF0",1728642944079,0.081882,61104.0,61103.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1728642944377,0.081884,61101.0,61100.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1728642944580,0.081884,61101.0,61095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642944581,0.081888,61099.0,61098.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728642944785,0.31631739,61099.0,61098.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728642944987,0.27492277,61099.0,61098.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728642945279,0.07303477,61099.0,61098.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728642945582,0.07303477,61099.0,61098.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728642946483,0.13078201,61099.0,61098.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728642946984,0.20381678,61099.0,61098.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728642947184,0.25051678,61099.0,61098.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728642947485,0.0467,61099.0,61098.0,0.26692419]
["bitfinex-derivatives","BTCF0:USTF0",1728642948476,0.0467,61099.0,61098.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728642956088,0.3608,61100.0,61098.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1728642956388,0.3608,61100.0,61099.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728642966090,0.3608,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728642966296,0.09806612,61111.0,61105.0,0.321879]
["bitfinex-derivatives","BTCF0:USTF0",1728642966496,0.09806612,61112.0,61110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728642966697,0.3632551,61113.0,61112.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728642966899,0.3632551,61113.0,61112.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1728642967902,0.3608,61113.0,61112.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1728642968200,0.3608,61113.0,61112.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1728642968395,0.3608,61113.0,61112.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1728642969998,0.09806612,61117.0,61112.0,0.69447137]
["bitfinex-derivatives","BTCF0:USTF0",1728642970203,0.3608,61118.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728642970706,0.3608,61118.0,61117.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1728642971398,0.3608,61118.0,61117.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1728642973100,0.3608,61118.0,61117.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1728642973300,0.09901981,61123.0,61117.0,1.81364]
["bitfinex-derivatives","BTCF0:USTF0",1728642973500,0.0924,61132.0,61117.0,1.81364]
["bitfinex-derivatives","BTCF0:USTF0",1728642973501,0.1017448,61129.0,61128.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728642973701,0.0979448,61130.0,61129.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728642973896,0.081845,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728642975203,0.081845,61131.0,61130.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728642976390,0.081845,61131.0,61130.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1728642979206,0.081845,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642983299,1.172605,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642984013,0.081845,61131.0,61130.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728642984198,0.01015623,61135.0,61134.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728642984394,0.081831,61141.0,61135.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728642984607,0.081831,61141.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642986205,0.081831,61141.0,61140.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728642986600,0.081831,61141.0,61140.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728642987502,0.081831,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728642987703,0.081831,61141.0,61124.0,0.04883487]
["bitfinex-derivatives","BTCF0:USTF0",1728642987704,1.09068,61141.0,61124.0,0.04883487]
["bitfinex-derivatives","BTCF0:USTF0",1728642987908,0.081855,61123.0,61119.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728642988205,0.081855,61123.0,61120.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728642988505,0.081855,61123.0,61121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728642988712,0.081855,61123.0,61121.0,0.271856]
["bitfinex-derivatives","BTCF0:USTF0",1728642989009,0.081855,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728642989509,0.081855,61123.0,61122.0,0.08630928]
["bitfinex-derivatives","BTCF0:USTF0",1728642990509,0.081855,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728642991310,0.081855,61123.0,61122.0,0.08530928]
["bitfinex-derivatives","BTCF0:USTF0",1728642992704,0.14202366,61123.0,61122.0,0.08530928]
["bitfinex-derivatives","BTCF0:USTF0",1728642992904,0.14202366,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728642994507,0.2298854,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728642995515,0.15556056,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728642995907,0.15556056,61123.0,61122.0,0.08530928]
["bitfinex-derivatives","BTCF0:USTF0",1728642996416,0.15556056,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728642998616,0.15556056,61123.0,61122.0,0.08530928]
["bitfinex-derivatives","BTCF0:USTF0",1728642999302,0.15556056,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728642999708,0.081855,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728643000013,0.09174568,61123.0,61122.0,0.08430928]
["bitfinex-derivatives","BTCF0:USTF0",1728643001306,0.09174568,61123.0,61122.0,0.08530928]
["bitfinex-derivatives","BTCF0:USTF0",1728643002013,0.081855,61123.0,61122.0,0.08530928]
["bitfinex-derivatives","BTCF0:USTF0",1728643002506,0.3608,61125.0,61124.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728643002815,0.44265,61127.0,61126.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728643003017,0.3608,61127.0,61126.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728643003516,0.3608,61127.0,61126.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728643005116,0.3608,61127.0,61126.0,0.272851]
["bitfinex-derivatives","BTCF0:USTF0",1728643006621,0.3608,61127.0,61126.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728643006920,0.3608,61127.0,61126.0,0.14788719]
["bitfinex-derivatives","BTCF0:USTF0",1728643007317,0.3608,61129.0,61128.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728643007518,0.3608,61129.0,61128.0,0.33701995]
["bitfinex-derivatives","BTCF0:USTF0",1728643007817,0.3608,61129.0,61128.0,0.25517195]
["bitfinex-derivatives","BTCF0:USTF0",1728643008018,0.3608,61129.0,61128.0,0.33701995]
["bitfinex-derivatives","BTCF0:USTF0",1728643008518,0.3608,61129.0,61128.0,0.33801995]
["bitfinex-derivatives","BTCF0:USTF0",1728643009522,0.3608,61129.0,61128.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1728643012719,0.081847,61130.0,61128.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728643012926,0.081847,61130.0,61129.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728643013322,0.442647,61130.0,61129.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728643014727,0.50318046,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643015920,0.50317292,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643016122,0.14237292,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643016420,0.54325171,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643016915,0.18245171,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643017114,0.54325171,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643019925,0.50317292,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643022431,0.50317292,61130.0,61129.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1728643022432,0.54325174,61130.0,61129.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1728643022629,0.442647,61130.0,61129.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1728643023921,0.442647,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728643024226,0.442647,61130.0,61129.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1728643027032,0.0038,61139.0,61129.0,0.877109]
["bitfinex-derivatives","BTCF0:USTF0",1728643027328,0.0038,61141.0,61140.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728643027535,0.0842828,61143.0,61142.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728643029135,0.0024548,61143.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728643029337,0.1383,61149.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728643029338,0.081823,61147.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728643029634,0.19889937,61147.0,61146.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728643029829,0.39706304,61147.0,61146.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728643030337,0.23362934,61147.0,61146.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1728643030633,0.23362934,61147.0,61146.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728643030634,0.23324107,61147.0,61146.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1728643030823,0.23324107,61147.0,61146.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728643031340,0.23324107,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643032033,0.15141807,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643032821,0.06107903,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643033028,0.17357931,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643033330,0.17352264,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643033524,0.21363423,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643033725,0.29840946,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643033926,0.15141807,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643034132,0.23324107,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643034928,0.15141807,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643035325,0.02653125,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643035523,0.23324107,61147.0,61146.0,0.270023]
["bitfinex-derivatives","BTCF0:USTF0",1728643035931,0.39666362,61147.0,61146.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728643036541,0.23324107,61147.0,61146.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728643037041,0.23324107,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643037734,0.081823,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643039335,0.081823,61147.0,61146.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728643041739,0.442623,61147.0,61146.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728643044826,0.74114419,61147.0,61146.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728643047336,0.5942376,61147.0,61146.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728643047538,0.74114419,61147.0,61146.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728643049138,0.74116119,61147.0,61146.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728643049538,0.5942546,61147.0,61146.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1728643050450,0.5942546,61147.0,61146.0,0.203824]
["bitfinex-derivatives","BTCF0:USTF0",1728643051343,0.2334546,61147.0,61146.0,0.203824]
["bitfinex-derivatives","BTCF0:USTF0",1728643051644,0.5942546,61147.0,61146.0,0.203824]
["bitfinex-derivatives","BTCF0:USTF0",1728643052942,0.442623,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643053143,1.55979283,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643053346,0.081834,61139.0,61138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643053542,0.081834,61139.0,61130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643053543,0.081844,61131.0,61130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643053844,0.081846,61130.0,61129.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728643054050,0.081846,61130.0,61129.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1728643054444,0.081846,61130.0,61129.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1728643056534,0.081846,61130.0,61129.0,0.273846]
["bitfinex-derivatives","BTCF0:USTF0",1728643059142,0.3608,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728643059943,0.42154702,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728643060739,0.42154702,61131.0,61130.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728643063243,0.38733453,61131.0,61130.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728643063544,0.42153576,61131.0,61130.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728643064546,0.06073576,61131.0,61130.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728643065838,0.03420123,61131.0,61130.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728643067238,0.06073576,61131.0,61130.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728643067844,0.081844,61132.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643068051,0.081844,61132.0,61131.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728643070650,0.081847,61129.0,61128.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728643072145,0.081847,61129.0,61126.0,0.25518762]
["bitfinex-derivatives","BTCF0:USTF0",1728643072146,0.08185,61127.0,61126.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728643072347,0.44265,61127.0,61126.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728643072652,0.44265,61127.0,61126.0,0.00994812]
["bitfinex-derivatives","BTCF0:USTF0",1728643072846,0.44265,61127.0,61122.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1728643072847,0.081855,61123.0,61122.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1728643073047,0.081855,61123.0,61116.0,0.08165436]
["bitfinex-derivatives","BTCF0:USTF0",1728643073048,0.081863,61117.0,61116.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643073238,0.5508,61117.0,61108.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643073545,0.081871,61111.0,61109.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728643073854,0.081872,61110.0,61109.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728643074552,0.081872,61110.0,61109.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1728643075645,0.081872,61110.0,61109.0,0.215873]
["bitfinex-derivatives","BTCF0:USTF0",1728643075857,0.081872,61110.0,61109.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1728643076551,0.081872,61110.0,61109.0,0.109873]
["bitfinex-derivatives","BTCF0:USTF0",1728643077146,0.081872,61110.0,61109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643077343,0.271872,61110.0,61109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643078647,0.081872,61110.0,61109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643079449,0.081872,61110.0,61109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643079653,0.081872,61110.0,61109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643084055,0.271872,61110.0,61109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643087656,0.08188,61104.0,61103.0,0.00245449]
["bitfinex-derivatives","BTCF0:USTF0",1728643087963,0.63268,61104.0,61103.0,0.00245449]
["bitfinex-derivatives","BTCF0:USTF0",1728643088163,0.081891,61096.0,61095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643088362,0.081897,61092.0,61091.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1728643090252,0.081898,61091.0,61090.0,0.00988268]
["bitfinex-derivatives","BTCF0:USTF0",1728643090454,0.3608,61091.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728643090664,0.081901,61090.0,61089.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1728643090850,0.3608,61091.0,61085.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643091055,0.3608,61086.0,61085.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728643092265,0.30343742,61086.0,61085.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1728643092861,0.30343742,61086.0,61085.0,0.099906]
["bitfinex-derivatives","BTCF0:USTF0",1728643093067,0.30443742,61086.0,61085.0,0.099906]
["bitfinex-derivatives","BTCF0:USTF0",1728643093459,0.001,61086.0,61085.0,0.099906]
["bitfinex-derivatives","BTCF0:USTF0",1728643093658,0.001,61086.0,61085.0,0.095906]
["bitfinex-derivatives","BTCF0:USTF0",1728643093867,0.002,61086.0,61085.0,0.109906]
["bitfinex-derivatives","BTCF0:USTF0",1728643097365,0.002,61086.0,61085.0,0.17509362]
["bitfinex-derivatives","BTCF0:USTF0",1728643098471,0.002,61086.0,61085.0,0.229906]
["bitfinex-derivatives","BTCF0:USTF0",1728643101369,0.002,61086.0,61085.0,0.31156036]
["bitfinex-derivatives","BTCF0:USTF0",1728643102273,0.002,61086.0,61085.0,0.34254794]
["bitfinex-derivatives","BTCF0:USTF0",1728643103371,0.002,61086.0,61085.0,0.34255287]
["bitfinex-derivatives","BTCF0:USTF0",1728643106766,0.002,61086.0,61085.0,0.44041408]
["bitfinex-derivatives","BTCF0:USTF0",1728643108071,0.002,61086.0,61085.0,0.44057048]
["bitfinex-derivatives","BTCF0:USTF0",1728643108276,0.002,61086.0,61085.0,0.34255287]
["bitfinex-derivatives","BTCF0:USTF0",1728643108767,0.3608,61092.0,61091.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1728643108974,0.3608,61092.0,61091.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1728643110174,0.3618,61092.0,61091.0,0.215898]
["bitfinex-derivatives","BTCF0:USTF0",1728643110379,0.3628,61092.0,61091.0,0.229898]
["bitfinex-derivatives","BTCF0:USTF0",1728643110876,0.444696,61092.0,61091.0,0.229898]
["bitfinex-derivatives","BTCF0:USTF0",1728643112772,0.083896,61092.0,61091.0,0.229898]
["bitfinex-derivatives","BTCF0:USTF0",1728643113274,0.083896,61092.0,61091.0,0.42436886]
["bitfinex-derivatives","BTCF0:USTF0",1728643114172,0.083896,61092.0,61091.0,0.34267602]
["bitfinex-derivatives","BTCF0:USTF0",1728643116685,0.083896,61092.0,61091.0,0.22267602]
["bitfinex-derivatives","BTCF0:USTF0",1728643117372,0.083896,61092.0,61091.0,0.22279039]
["bitfinex-derivatives","BTCF0:USTF0",1728643119782,0.083896,61092.0,61091.0,0.22282655]
["bitfinex-derivatives","BTCF0:USTF0",1728643119979,0.083896,61092.0,61091.0,0.23282637]
["bitfinex-derivatives","BTCF0:USTF0",1728643122198,0.083896,61092.0,61091.0,0.23283466]
["bitfinex-derivatives","BTCF0:USTF0",1728643123196,0.083896,61092.0,61091.0,0.22283484]
["bitfinex-derivatives","BTCF0:USTF0",1728643123393,0.203896,61092.0,61091.0,0.22283484]
["bitfinex-derivatives","BTCF0:USTF0",1728643123793,0.245596,61092.0,61091.0,0.22283484]
["bitfinex-derivatives","BTCF0:USTF0",1728643124194,0.245596,61092.0,61091.0,0.14093684]
["bitfinex-derivatives","BTCF0:USTF0",1728643124509,0.245596,61092.0,61091.0,0.09353611]
["bitfinex-derivatives","BTCF0:USTF0",1728643125000,0.245596,61092.0,61091.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643125187,0.606396,61092.0,61091.0,0.07713635]
["bitfinex-derivatives","BTCF0:USTF0",1728643125390,0.606396,61092.0,61091.0,0.00873635]
["bitfinex-derivatives","BTCF0:USTF0",1728643125894,0.081902,61088.0,61087.0,0.06553611]
["bitfinex-derivatives","BTCF0:USTF0",1728643126097,0.12,61089.0,61085.0,0.06553611]
["bitfinex-derivatives","BTCF0:USTF0",1728643126299,0.081906,61085.0,61084.0,0.06553611]
["bitfinex-derivatives","BTCF0:USTF0",1728643126502,0.201906,61085.0,61084.0,0.06553611]
["bitfinex-derivatives","BTCF0:USTF0",1728643127202,0.12,61085.0,61083.0,0.06553611]
["bitfinex-derivatives","BTCF0:USTF0",1728643127398,0.081907,61084.0,61083.0,0.06553611]
["bitfinex-derivatives","BTCF0:USTF0",1728643127710,0.081907,61084.0,61083.0,0.14744511]
["bitfinex-derivatives","BTCF0:USTF0",1728643128706,0.082907,61084.0,61083.0,0.15044511]
["bitfinex-derivatives","BTCF0:USTF0",1728643129305,0.443707,61084.0,61083.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1728643129600,0.443707,61084.0,61083.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1728643129601,0.444707,61084.0,61083.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1728643130108,0.002,61084.0,61083.0,0.453709]
["bitfinex-derivatives","BTCF0:USTF0",1728643130402,0.3608,61090.0,61089.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1728643130608,0.3608,61090.0,61089.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1728643131701,0.3618,61090.0,61089.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1728643132009,0.3628,61090.0,61089.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1728643136003,0.3628,61090.0,61089.0,0.21570384]
["bitfinex-derivatives","BTCF0:USTF0",1728643136895,0.002,61090.0,61089.0,0.21570384]
["bitfinex-derivatives","BTCF0:USTF0",1728643139712,0.083899,61090.0,61089.0,0.21570384]
["bitfinex-derivatives","BTCF0:USTF0",1728643139899,0.083899,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643140405,0.203899,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643142211,0.564699,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643147414,0.57441144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643148411,0.21361144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643148810,0.57441144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643151805,0.21361144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643152015,0.57441144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643152813,1.06549144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643153910,0.57441144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643155605,0.21361144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643155803,0.93521144,61090.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728643156305,0.85331244,61090.0,61081.0,0.0692275]
["bitfinex-derivatives","BTCF0:USTF0",1728643156512,0.3608,61082.0,61080.0,0.0654275]
["bitfinex-derivatives","BTCF0:USTF0",1728643156714,0.12,61081.0,61078.0,0.0654275]
["bitfinex-derivatives","BTCF0:USTF0",1728643156915,0.081913,61080.0,61079.0,0.0654275]
["bitfinex-derivatives","BTCF0:USTF0",1728643157114,0.24,61081.0,61077.0,0.0654275]
["bitfinex-derivatives","BTCF0:USTF0",1728643157313,0.201915,61078.0,61076.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1728643157514,0.442717,61077.0,61076.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1728643158113,0.442717,61077.0,61076.0,0.00245602]
["bitfinex-derivatives","BTCF0:USTF0",1728643158907,0.443717,61077.0,61076.0,0.01145602]
["bitfinex-derivatives","BTCF0:USTF0",1728643159122,0.444717,61077.0,61076.0,0.01645602]
["bitfinex-derivatives","BTCF0:USTF0",1728643160912,0.444717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643161822,0.45448423,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643162017,0.444717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643162218,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643164715,0.203917,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643164917,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643167727,0.203917,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643168326,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643178021,0.203917,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643178422,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643179735,0.203917,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643180041,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643186230,0.564717,61077.0,61076.0,0.0794275]
["bitfinex-derivatives","BTCF0:USTF0",1728643186430,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643186834,0.564717,61077.0,61076.0,0.0794275]
["bitfinex-derivatives","BTCF0:USTF0",1728643187039,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643187224,0.564717,61077.0,61076.0,0.0794275]
["bitfinex-derivatives","BTCF0:USTF0",1728643187623,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643189522,0.444717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643189726,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643193625,0.203917,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643193832,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643195431,0.444717,61077.0,61076.0,0.0794275]
["bitfinex-derivatives","BTCF0:USTF0",1728643196132,0.564717,61077.0,61076.0,0.0794275]
["bitfinex-derivatives","BTCF0:USTF0",1728643198330,0.564717,61077.0,61076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643199340,0.444717,61077.0,61076.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1728643199544,0.444717,61077.0,61076.0,0.1614559]
["bitfinex-derivatives","BTCF0:USTF0",1728643199845,0.444717,61077.0,61076.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1728643202642,0.083917,61077.0,61076.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1728643202845,0.444717,61077.0,61076.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1728643203735,0.444717,61077.0,61076.0,0.130518]
["bitfinex-derivatives","BTCF0:USTF0",1728643205648,0.444717,61077.0,61076.0,0.14058871]
["bitfinex-derivatives","BTCF0:USTF0",1728643208143,0.083917,61077.0,61076.0,0.14058871]
["bitfinex-derivatives","BTCF0:USTF0",1728643208345,0.083917,61077.0,61076.0,0.33549319]
["bitfinex-derivatives","BTCF0:USTF0",1728643208346,0.002,61077.0,61076.0,0.33549319]
["bitfinex-derivatives","BTCF0:USTF0",1728643208550,0.3608,61081.0,61080.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728643208748,0.3608,61081.0,61080.0,0.39670616]
["bitfinex-derivatives","BTCF0:USTF0",1728643209043,0.3608,61081.0,61080.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728643210044,0.442711,61081.0,61080.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1728643210645,0.443711,61081.0,61080.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1728643211446,0.444711,61081.0,61080.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728643212755,0.3628,61081.0,61080.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728643215149,0.3628,61081.0,61080.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728643215364,0.002,61081.0,61080.0,0.694713]
["bitfinex-derivatives","BTCF0:USTF0",1728643215647,0.0038,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728643215849,0.36325563,61095.0,61094.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728643216057,0.36325563,61095.0,61094.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1728643217157,0.36325563,61095.0,61094.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728643217556,0.44914763,61095.0,61094.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728643219054,0.081896,61093.0,61088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643219255,0.37825563,61095.0,61088.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728643219256,0.4808,61089.0,61088.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728643219960,0.3608,61089.0,61088.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728643220657,0.3608,61089.0,61088.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1728643221058,0.3608,61089.0,61088.0,0.09604528]
["bitfinex-derivatives","BTCF0:USTF0",1728643221361,0.3618,61089.0,61088.0,0.22704528]
["bitfinex-derivatives","BTCF0:USTF0",1728643222263,0.3628,61089.0,61088.0,0.22604528]
["bitfinex-derivatives","BTCF0:USTF0",1728643223351,0.564701,61089.0,61088.0,0.02414328]
["bitfinex-derivatives","BTCF0:USTF0",1728643223860,0.564701,61089.0,61088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643225557,0.68850385,61089.0,61088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643226859,0.201911,61081.0,61080.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1728643227054,0.63624549,61081.0,61080.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728643228258,0.63724549,61081.0,61080.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1728643228759,0.63824549,61081.0,61080.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728643231862,0.63822636,61081.0,61080.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728643232464,0.68850418,61081.0,61080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728643232760,0.684711,61081.0,61080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728643233068,0.564711,61081.0,61080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728643233267,0.684711,61081.0,61080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728643233462,0.564711,61081.0,61080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728643235266,0.564711,61081.0,61080.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1728643235859,0.444711,61081.0,61080.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728643236063,0.3628,61081.0,61080.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728643236263,0.002,61081.0,61080.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728643237067,0.002,61081.0,61080.0,0.39927929]
["bitfinex-derivatives","BTCF0:USTF0",1728643237270,0.002,61081.0,61080.0,0.333913]
["bitfinex-derivatives","BTCF0:USTF0",1728643237881,0.002,61081.0,61080.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1728643238370,0.002,61081.0,61080.0,0.283913]
["bitfinex-derivatives","BTCF0:USTF0",1728643238869,0.002,61081.0,61080.0,0.34932116]
["bitfinex-derivatives","BTCF0:USTF0",1728643240071,0.002,61081.0,61080.0,0.35924173]
["bitfinex-derivatives","BTCF0:USTF0",1728643240756,0.002,61081.0,61080.0,0.29383357]
["bitfinex-derivatives","BTCF0:USTF0",1728643242478,0.002,61081.0,61080.0,0.37556673]
["bitfinex-derivatives","BTCF0:USTF0",1728643242769,0.002,61081.0,61080.0,0.32833357]
["bitfinex-derivatives","BTCF0:USTF0",1728643243672,0.002,61081.0,61080.0,0.41006673]
["bitfinex-derivatives","BTCF0:USTF0",1728643243971,0.002,61081.0,61080.0,0.44091603]
["bitfinex-derivatives","BTCF0:USTF0",1728643245663,0.002,61081.0,61080.0,0.44089352]
["bitfinex-derivatives","BTCF0:USTF0",1728643245867,0.002,61081.0,61080.0,0.63089352]
["bitfinex-derivatives","BTCF0:USTF0",1728643246067,0.085695,61093.0,61088.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728643246269,0.081895,61093.0,61088.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728643246462,0.081895,61093.0,61088.0,0.16505335]
["bitfinex-derivatives","BTCF0:USTF0",1728643246776,0.081897,61092.0,61088.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1728643247274,0.3618,61089.0,61088.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1728643247468,0.3628,61089.0,61088.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1728643247670,0.46321301,61089.0,61088.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1728643247873,0.46321301,61089.0,61088.0,0.12770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643249567,0.5134838,61089.0,61088.0,0.12770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643249966,0.46321301,61089.0,61088.0,0.12770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643250180,0.10241301,61089.0,61088.0,0.12770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643250378,0.13276372,61089.0,61088.0,0.12770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643250768,0.10243397,61089.0,61088.0,0.12770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643252977,0.23319791,61089.0,61088.0,0.12770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643254768,0.002,61089.0,61088.0,0.19310732]
["bitfinex-derivatives","BTCF0:USTF0",1728643258484,0.002,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643263086,0.06240707,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643264587,0.17688283,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643265877,0.10251002,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643267193,0.10250991,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643267389,0.06240707,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643267585,0.002,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643267896,0.10250985,61089.0,61088.0,0.24770552]
["bitfinex-derivatives","BTCF0:USTF0",1728643269783,0.32286913,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728643269998,0.32182912,61091.0,61090.0,0.27611023]
["bitfinex-derivatives","BTCF0:USTF0",1728643270183,0.3608,61098.0,61090.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1728643270379,0.152784,61102.0,61101.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728643270587,0.0709,61102.0,61101.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1728643270892,0.00245552,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643272087,0.01645552,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643272785,0.01645552,61104.0,61103.0,0.14732029]
["bitfinex-derivatives","BTCF0:USTF0",1728643273389,0.01645552,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643274698,0.03045552,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643279694,0.11233552,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643279890,0.03045552,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643280702,0.11233552,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643282608,0.11233552,61104.0,61103.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1728643283309,0.1388827,61104.0,61103.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1728643284799,0.32318807,61104.0,61103.0,0.07079745]
["bitfinex-derivatives","BTCF0:USTF0",1728643285109,0.081892,61097.0,61096.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728643285411,0.62409365,61097.0,61096.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1728643285608,0.62409365,61097.0,61096.0,0.04820767]
["bitfinex-derivatives","BTCF0:USTF0",1728643285609,0.65354941,61097.0,61096.0,0.04820767]
["bitfinex-derivatives","BTCF0:USTF0",1728643285811,0.69750223,61097.0,61096.0,0.04820767]
["bitfinex-derivatives","BTCF0:USTF0",1728643286803,0.69535434,61097.0,61096.0,0.04820767]
["bitfinex-derivatives","BTCF0:USTF0",1728643287111,0.71635434,61097.0,61096.0,0.04820767]
["bitfinex-derivatives","BTCF0:USTF0",1728643289311,0.081894,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643289511,0.23495947,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643289702,0.32532586,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643289902,0.38405634,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643290102,0.38388166,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643290608,0.39388166,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643291202,0.27388166,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643291507,0.27394642,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643291813,0.27894642,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643292814,0.096894,61094.0,61093.0,0.13090553]
["bitfinex-derivatives","BTCF0:USTF0",1728643296014,0.457694,61094.0,61093.0,0.13090553]
["bitfinex-derivatives","BTCF0:USTF0",1728643297414,0.096894,61094.0,61093.0,0.13090553]
["bitfinex-derivatives","BTCF0:USTF0",1728643297627,0.457694,61094.0,61093.0,0.13090553]
["bitfinex-derivatives","BTCF0:USTF0",1728643298303,0.096894,61094.0,61093.0,0.13090553]
["bitfinex-derivatives","BTCF0:USTF0",1728643298512,0.457694,61094.0,61093.0,0.13090553]
["bitfinex-derivatives","BTCF0:USTF0",1728643299520,0.457694,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643299813,0.53073345,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643300911,0.16993345,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643301113,0.53072961,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643301615,0.5307296,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643304517,0.49062582,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643305518,0.5307296,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643307619,0.1699296,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643307820,0.457694,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643308325,0.096894,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643308723,0.457694,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643309819,0.096894,61094.0,61093.0,0.13089279]
["bitfinex-derivatives","BTCF0:USTF0",1728643310021,0.457694,61094.0,61093.0,0.13089279]
["bitfinex-derivatives","BTCF0:USTF0",1728643310222,0.457694,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643313435,0.457694,61094.0,61093.0,0.14733329]
["bitfinex-derivatives","BTCF0:USTF0",1728643314226,0.457694,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643314816,0.58105874,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643316716,0.5810511,61094.0,61093.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728643319235,0.5810511,61094.0,61093.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1728643322328,0.081905,61088.0,61081.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728643322523,0.081906,61085.0,61084.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1728643322838,0.081906,61085.0,61084.0,0.22858085]
["bitfinex-derivatives","BTCF0:USTF0",1728643323523,0.081906,61085.0,61084.0,0.23058085]
["bitfinex-derivatives","BTCF0:USTF0",1728643324128,0.082906,61085.0,61084.0,0.23358085]
["bitfinex-derivatives","BTCF0:USTF0",1728643324335,0.082906,61085.0,61084.0,0.31543168]
["bitfinex-derivatives","BTCF0:USTF0",1728643324822,0.083906,61085.0,61084.0,0.31543168]
["bitfinex-derivatives","BTCF0:USTF0",1728643326138,0.083906,61085.0,61084.0,0.20175683]
["bitfinex-derivatives","BTCF0:USTF0",1728643326338,0.083906,61085.0,61084.0,0.119906]
["bitfinex-derivatives","BTCF0:USTF0",1728643329028,0.083906,61085.0,61084.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1728643330138,0.083906,61085.0,61084.0,0.15237475]
["bitfinex-derivatives","BTCF0:USTF0",1728643331528,0.083906,61085.0,61084.0,0.07046875]
["bitfinex-derivatives","BTCF0:USTF0",1728643331732,0.083906,61085.0,61084.0,0.15237575]
["bitfinex-derivatives","BTCF0:USTF0",1728643332347,0.083906,61085.0,61084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728643332538,0.083906,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643334032,0.444706,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643335234,0.444706,61085.0,61084.0,0.13598406]
["bitfinex-derivatives","BTCF0:USTF0",1728643335435,0.444706,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643337544,0.083906,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643337743,0.444706,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643337942,0.59188179,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643338743,0.23108179,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643338938,0.59188179,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643342249,0.59188477,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643344951,0.444706,61085.0,61084.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1728643345852,0.444706,61085.0,61084.0,0.206907]
["bitfinex-derivatives","BTCF0:USTF0",1728643346046,0.3628,61085.0,61084.0,0.206907]
["bitfinex-derivatives","BTCF0:USTF0",1728643346351,0.3608,61089.0,61088.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728643346647,0.3608,61089.0,61088.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728643347148,0.3608,61089.0,61088.0,0.26731937]
["bitfinex-derivatives","BTCF0:USTF0",1728643347447,0.442701,61089.0,61088.0,0.26731937]
["bitfinex-derivatives","BTCF0:USTF0",1728643347653,0.443701,61089.0,61088.0,0.27031937]
["bitfinex-derivatives","BTCF0:USTF0",1728643348150,0.3618,61089.0,61088.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1728643348647,0.0038,61098.0,61097.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728643348948,0.3608,61105.0,61104.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1728643349147,0.00092,61113.0,61104.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1728643349445,0.081854,61124.0,61112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643349647,0.081854,61124.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728643350152,0.081848,61128.0,61124.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728643350352,0.37062577,61130.0,61124.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1728643350548,0.37062577,61130.0,61124.0,0.271854]
["bitfinex-derivatives","BTCF0:USTF0",1728643350549,0.3608,61130.0,61124.0,0.271854]
["bitfinex-derivatives","BTCF0:USTF0",1728643352052,0.3748,61125.0,61124.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728643352253,0.456652,61125.0,61124.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1728643352553,0.467652,61125.0,61124.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1728643355263,0.467652,61125.0,61124.0,0.09389012]
["bitfinex-derivatives","BTCF0:USTF0",1728643359360,0.3858,61125.0,61124.0,0.09389012]
["bitfinex-derivatives","BTCF0:USTF0",1728643363762,0.467652,61125.0,61124.0,0.09389012]
["bitfinex-derivatives","BTCF0:USTF0",1728643366767,0.467652,61125.0,61124.0,0.01203612]
["bitfinex-derivatives","BTCF0:USTF0",1728643366972,0.657652,61125.0,61124.0,0.01203612]
["bitfinex-derivatives","BTCF0:USTF0",1728643367562,0.467652,61125.0,61124.0,0.01203612]
["bitfinex-derivatives","BTCF0:USTF0",1728643374666,0.467652,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643376664,0.828452,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643377166,0.948452,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643377367,0.97499232,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643379865,0.61419232,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643380567,0.61419189,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643382679,0.587652,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643382872,0.587652,61125.0,61124.0,0.06714217]
["bitfinex-derivatives","BTCF0:USTF0",1728643383072,0.587652,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643383876,0.587652,61125.0,61110.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728643383877,1.678452,61125.0,61120.0,0.06514217]
["bitfinex-derivatives","BTCF0:USTF0",1728643384080,0.081866,61115.0,61114.0,0.08167817]
["bitfinex-derivatives","BTCF0:USTF0",1728643384375,0.081867,61114.0,61113.0,0.08167817]
["bitfinex-derivatives","BTCF0:USTF0",1728643384677,0.081867,61114.0,61112.0,0.00990774]
["bitfinex-derivatives","BTCF0:USTF0",1728643384678,0.081868,61113.0,61112.0,0.09158591]
["bitfinex-derivatives","BTCF0:USTF0",1728643384981,0.081868,61113.0,61112.0,0.16354817]
["bitfinex-derivatives","BTCF0:USTF0",1728643385480,0.081868,61113.0,61112.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728643386376,0.093868,61113.0,61112.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728643386975,0.454668,61113.0,61112.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728643387971,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643393382,0.49021167,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643397785,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643398086,0.102868,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643398277,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643398479,0.102868,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643398884,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643400882,0.102868,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643401079,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643401687,0.102868,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643401989,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643403891,0.102868,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643404088,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643404992,0.102868,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643405188,0.463668,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643405789,0.49021167,61113.0,61112.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728643406286,0.49021167,61113.0,61112.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1728643406488,0.442658,61121.0,61115.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1728643406685,0.09814738,61119.0,61116.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728643406886,0.18000538,61121.0,61120.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728643407195,0.081858,61121.0,61120.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1728643407783,0.09814738,61122.0,61121.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728643407982,0.09814738,61122.0,61121.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728643408589,0.18000338,61122.0,61121.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728643408780,0.081856,61122.0,61121.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1728643408984,0.081856,61122.0,61121.0,0.202858]
["bitfinex-derivatives","BTCF0:USTF0",1728643409190,0.082856,61122.0,61121.0,0.202858]
["bitfinex-derivatives","BTCF0:USTF0",1728643409589,0.085856,61122.0,61121.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1728643410888,0.085856,61122.0,61121.0,0.21371099]
["bitfinex-derivatives","BTCF0:USTF0",1728643412095,0.205856,61122.0,61121.0,0.01185299]
["bitfinex-derivatives","BTCF0:USTF0",1728643418198,0.205856,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643419401,0.21586801,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643420398,1.22485201,61122.0,61113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643420586,0.08187,61112.0,61111.0,0.00245424]
["bitfinex-derivatives","BTCF0:USTF0",1728643421394,0.08187,61112.0,61111.0,0.0123131]
["bitfinex-derivatives","BTCF0:USTF0",1728643422101,0.08187,61112.0,61111.0,0.00245424]
["bitfinex-derivatives","BTCF0:USTF0",1728643422297,0.081876,61107.0,61103.0,0.08547817]
["bitfinex-derivatives","BTCF0:USTF0",1728643422599,0.081871,61111.0,61101.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728643422600,0.081883,61102.0,61101.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728643423896,0.442683,61102.0,61101.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1728643424207,0.442683,61102.0,61101.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1728643424803,0.442683,61102.0,61101.0,0.109883]
["bitfinex-derivatives","BTCF0:USTF0",1728643426500,0.3608,61102.0,61101.0,0.299883]
["bitfinex-derivatives","BTCF0:USTF0",1728643429608,0.081881,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643430103,0.271881,61104.0,61103.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1728643430804,0.271881,61104.0,61103.0,0.095882]
["bitfinex-derivatives","BTCF0:USTF0",1728643431603,0.271881,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643432413,0.271881,61104.0,61103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643434306,0.993481,61104.0,61103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643439205,0.9116,61104.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643439501,0.081895,61093.0,61092.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643439704,0.081896,61092.0,61091.0,0.0098007]
["bitfinex-derivatives","BTCF0:USTF0",1728643439907,0.442696,61092.0,61091.0,0.0098007]
["bitfinex-derivatives","BTCF0:USTF0",1728643440113,0.081898,61091.0,61090.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1728643440906,0.081898,61091.0,61090.0,0.002455]
["bitfinex-derivatives","BTCF0:USTF0",1728643442210,0.081898,61091.0,61084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643442409,0.081898,61091.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728643442410,0.442706,61085.0,61081.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728643442614,0.081911,61082.0,61081.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728643443312,0.081911,61082.0,61076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643443313,0.19,61082.0,61076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643443504,0.271918,61077.0,61076.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728643443704,0.081918,61077.0,61076.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728643443917,0.081922,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643444107,0.442722,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643445715,0.632722,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643445919,0.633722,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643446308,0.634722,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643446917,0.3628,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643447215,0.002,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643448334,0.524629,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728643448512,0.3608,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728643449521,0.3628,61079.0,61078.0,0.103915]
["bitfinex-derivatives","BTCF0:USTF0",1728643450911,0.002,61079.0,61078.0,0.293915]
["bitfinex-derivatives","BTCF0:USTF0",1728643451113,0.3608,61086.0,61085.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728643451317,0.3608,61086.0,61085.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1728643451613,0.081901,61089.0,61085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728643451817,0.081901,61089.0,61088.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728643453120,0.082901,61089.0,61088.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1728643453619,0.083901,61089.0,61088.0,0.106902]
["bitfinex-derivatives","BTCF0:USTF0",1728643453813,0.083901,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643454621,0.147601,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643456222,0.337601,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643458126,0.273901,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643460329,0.083901,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643463121,0.444701,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643464927,0.47125669,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643465132,0.50499357,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643465631,0.47843788,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643465830,0.54263788,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643466031,0.63302622,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643466426,1.72410622,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643467229,1.75470622,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643467432,1.93460605,61089.0,61088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728643467623,1.94460605,61089.0,61088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728643467934,1.58280605,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643468136,2.31840605,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643468437,2.37715657,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643468630,1.59725674,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643469138,1.60025674,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643469539,1.61033923,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643470734,0.88873923,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643470935,1.11925923,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643472338,0.39765923,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643472536,1.11925923,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643472930,0.93638349,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643473238,0.21478349,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643473439,0.93638349,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643474531,0.081911,61081.0,61080.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643474734,0.081919,61075.0,61074.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728643475035,0.632719,61075.0,61074.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1728643475938,0.633719,61075.0,61074.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1728643476534,0.633719,61075.0,61074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728643477332,0.634719,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643479644,0.444719,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643479933,0.73272069,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643480344,0.634719,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643480731,0.66128155,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643481333,0.48736424,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643481542,0.38936255,61075.0,61074.0,0.099921]
["bitfinex-derivatives","BTCF0:USTF0",1728643481843,0.3628,61075.0,61074.0,0.099921]
["bitfinex-derivatives","BTCF0:USTF0",1728643482229,0.444719,61075.0,61074.0,0.099921]
["bitfinex-derivatives","BTCF0:USTF0",1728643484042,0.444719,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643484744,0.47128017,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643485045,0.47128081,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643485339,0.47128087,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643488050,0.444719,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643490350,0.634719,61075.0,61074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728643495349,0.633719,61075.0,61074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728643495556,0.641719,61075.0,61074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728643496553,0.653719,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643497145,0.843719,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643500647,0.49719785,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643500954,0.87719785,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643501749,0.843719,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643501944,0.08193,61067.0,61066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643502149,0.5508,61067.0,61059.0,0.00994144]
["bitfinex-derivatives","BTCF0:USTF0",1728643502355,0.27194,61060.0,61059.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728643502743,0.27194,61060.0,61058.0,0.00245595]
["bitfinex-derivatives","BTCF0:USTF0",1728643502744,0.081941,61059.0,61058.0,0.00245595]
["bitfinex-derivatives","BTCF0:USTF0",1728643504152,0.082941,61059.0,61058.0,0.01345595]
["bitfinex-derivatives","BTCF0:USTF0",1728643504954,0.443741,61059.0,61058.0,0.06008755]
["bitfinex-derivatives","BTCF0:USTF0",1728643505256,0.443741,61059.0,61058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728643505559,0.443741,61059.0,61058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728643505560,0.444741,61059.0,61058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728643505764,0.444741,61059.0,61058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728643507055,0.444741,61059.0,61058.0,0.094942]
["bitfinex-derivatives","BTCF0:USTF0",1728643507255,0.3628,61059.0,61058.0,0.094942]
["bitfinex-derivatives","BTCF0:USTF0",1728643507755,0.3129,61059.0,61058.0,0.586262]
["bitfinex-derivatives","BTCF0:USTF0",1728643508657,0.3129,61059.0,61058.0,1.186262]
["bitfinex-derivatives","BTCF0:USTF0",1728643509163,0.3129,61059.0,61058.0,1.2516354]
["bitfinex-derivatives","BTCF0:USTF0",1728643509350,0.002,61059.0,61058.0,1.2516354]
["bitfinex-derivatives","BTCF0:USTF0",1728643509549,0.002,61059.0,61058.0,1.186262]
["bitfinex-derivatives","BTCF0:USTF0",1728643511263,0.081932,61066.0,61065.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728643511459,0.3608,61070.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728643511765,0.3608,61070.0,61069.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728643511766,0.442727,61070.0,61069.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728643512560,0.443727,61070.0,61069.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1728643513361,0.451727,61070.0,61069.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728643515363,0.454727,61070.0,61069.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728643515759,0.451727,61070.0,61069.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728643515960,0.454727,61070.0,61069.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728643516459,0.17975402,61082.0,61069.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1728643516460,0.19,61079.0,61069.0,0.33829891]
["bitfinex-derivatives","BTCF0:USTF0",1728643516659,0.081921,61075.0,61074.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728643516856,0.442721,61075.0,61074.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728643517464,0.6171014,61075.0,61074.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1728643518158,0.6261014,61075.0,61074.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728643518657,0.5520689,61075.0,61074.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728643518857,0.52550658,61075.0,61074.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728643519463,0.53450658,61075.0,61074.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728643520864,0.66507145,61075.0,61074.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728643521064,0.58315045,61075.0,61074.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728643521266,0.50287256,61075.0,61074.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728643521569,0.45256508,61075.0,61074.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728643521761,0.47912704,61075.0,61074.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728643522271,0.67617896,61075.0,61074.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728643523261,0.75809796,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643523466,0.61133192,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643524168,0.61133192,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643524560,0.52941292,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643524762,0.67618636,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643524962,0.52941292,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643525570,0.3788,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643536272,0.3788,61075.0,61074.0,0.13296498]
["bitfinex-derivatives","BTCF0:USTF0",1728643536473,0.3788,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643540470,0.52953612,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643541273,0.6926095,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643542383,0.52953612,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643545085,0.3788,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643545380,0.52953611,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643545684,0.16873611,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643546683,0.16873611,61075.0,61074.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728643547487,0.018,61075.0,61074.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728643551081,0.3788,61075.0,61074.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728643555389,0.3788,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643555587,0.47929355,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643558784,0.6100843,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643559395,0.61010225,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643560604,0.69202125,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643562798,0.460719,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643570700,0.52110046,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643572505,0.43918146,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643574998,0.04456107,61075.0,61074.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728643575197,0.04456107,61075.0,61074.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1728643575505,0.04456107,61075.0,61074.0,0.25309913]
["bitfinex-derivatives","BTCF0:USTF0",1728643576096,0.04456107,61075.0,61074.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728643576407,0.04456107,61075.0,61074.0,0.25309913]
["bitfinex-derivatives","BTCF0:USTF0",1728643577102,0.04456107,61075.0,61074.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1728643577700,0.018,61075.0,61074.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1728643583721,0.081914,61079.0,61078.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1728643584222,0.081914,61079.0,61078.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1728643585115,0.094914,61079.0,61078.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1728643585618,0.103914,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643585825,0.20482618,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643586527,0.20482448,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643588730,0.12291048,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643590226,0.16913959,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643590415,0.32032836,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643591327,0.32030012,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643592117,0.17316053,61079.0,61078.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1728643592614,0.022,61079.0,61078.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1728643600333,0.103914,61079.0,61078.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1728643603831,0.022,61079.0,61078.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1728643604027,0.022,61079.0,61078.0,0.29592788]
["bitfinex-derivatives","BTCF0:USTF0",1728643604330,0.022,61079.0,61078.0,0.40830847]
["bitfinex-derivatives","BTCF0:USTF0",1728643604531,0.022,61079.0,61078.0,0.32644599]
["bitfinex-derivatives","BTCF0:USTF0",1728643604731,0.022,61079.0,61078.0,0.40837534]
["bitfinex-derivatives","BTCF0:USTF0",1728643605230,0.022,61079.0,61078.0,0.32644599]
["bitfinex-derivatives","BTCF0:USTF0",1728643606831,0.081902,61088.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643607030,0.113203,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643607233,0.113203,61087.0,61086.0,0.14743526]
["bitfinex-derivatives","BTCF0:USTF0",1728643607727,0.17986873,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643607931,0.26451408,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643608129,0.21423946,61087.0,61086.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1728643608331,0.21423946,61087.0,61086.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1728643608532,0.22523946,61087.0,61086.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1728643609535,0.22523946,61087.0,61086.0,0.09371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643610131,0.11203646,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643610322,0.07192689,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643610525,0.12534869,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643610720,0.18627558,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643610932,0.18627558,61087.0,61086.0,0.09371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643611129,0.18627558,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643611130,0.07192689,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643611429,0.11210492,61087.0,61086.0,0.09371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643613135,0.07192689,61087.0,61086.0,0.09371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643613522,0.15964065,61087.0,61086.0,0.09371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643613832,0.07211786,61087.0,61086.0,0.09371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643614023,0.11224821,61087.0,61086.0,0.09371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643614233,0.12525586,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643614445,0.07211786,61087.0,61086.0,0.21371808]
["bitfinex-derivatives","BTCF0:USTF0",1728643615031,0.13071862,61094.0,61086.0,1.30483808]
["bitfinex-derivatives","BTCF0:USTF0",1728643615233,0.00997251,61097.0,61093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643615432,0.113089,61098.0,61097.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728643615433,0.21260762,61098.0,61097.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728643615631,0.3608,61101.0,61096.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728643615828,0.0309,61104.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728643615829,0.0309,61104.0,61100.0,0.66633026]
["bitfinex-derivatives","BTCF0:USTF0",1728643616027,0.0309,61104.0,61101.0,0.06553026]
["bitfinex-derivatives","BTCF0:USTF0",1728643616229,0.081878,61106.0,61103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643616533,0.081878,61106.0,61105.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1728643616831,0.081878,61106.0,61105.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1728643617036,0.081878,61106.0,61105.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1728643617833,0.562678,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643618042,0.562678,61106.0,61105.0,0.0510198]
["bitfinex-derivatives","BTCF0:USTF0",1728643619422,0.562678,61106.0,61105.0,0.0500198]
["bitfinex-derivatives","BTCF0:USTF0",1728643619934,0.562678,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643620237,0.562678,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643624937,0.71176999,61106.0,61105.0,0.00122553]
["bitfinex-derivatives","BTCF0:USTF0",1728643625741,0.62140865,61106.0,61105.0,0.00122553]
["bitfinex-derivatives","BTCF0:USTF0",1728643627343,0.26060865,61106.0,61105.0,0.00122553]
["bitfinex-derivatives","BTCF0:USTF0",1728643627544,0.62140865,61106.0,61105.0,0.00122553]
["bitfinex-derivatives","BTCF0:USTF0",1728643630043,0.62416725,61106.0,61105.0,0.20310453]
["bitfinex-derivatives","BTCF0:USTF0",1728643630532,0.54228925,61106.0,61105.0,0.20310453]
["bitfinex-derivatives","BTCF0:USTF0",1728643631034,0.3608,61106.0,61105.0,0.20310453]
["bitfinex-derivatives","BTCF0:USTF0",1728643631439,0.00245549,61111.0,61110.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728643631639,0.00245549,61111.0,61110.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1728643632241,0.00245549,61111.0,61110.0,0.682672]
["bitfinex-derivatives","BTCF0:USTF0",1728643632545,0.3608,61119.0,61118.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728643632743,0.3608,61119.0,61118.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1728643633636,0.3608,61119.0,61118.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1728643633839,0.3608,61119.0,61118.0,0.694702]
["bitfinex-derivatives","BTCF0:USTF0",1728643634038,0.3608,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643635353,0.3608,61119.0,61118.0,0.2137683]
["bitfinex-derivatives","BTCF0:USTF0",1728643638035,0.48448577,61119.0,61118.0,0.11845441]
["bitfinex-derivatives","BTCF0:USTF0",1728643638338,0.48448446,61119.0,61118.0,0.11845441]
["bitfinex-derivatives","BTCF0:USTF0",1728643638544,0.4844843,61119.0,61118.0,0.11845441]
["bitfinex-derivatives","BTCF0:USTF0",1728643639052,0.4844843,61119.0,61118.0,0.20031641]
["bitfinex-derivatives","BTCF0:USTF0",1728643639357,0.72231248,61119.0,61118.0,0.20031641]
["bitfinex-derivatives","BTCF0:USTF0",1728643640144,0.74546316,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643640345,0.80417248,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643641551,0.74546316,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643641952,0.8041725,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643642154,0.74546316,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643642449,0.38466316,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643643250,0.38466316,61119.0,61105.0,0.08433271]
["bitfinex-derivatives","BTCF0:USTF0",1728643643251,0.30239676,61119.0,61110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643643446,0.081875,61108.0,61107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643643645,0.081875,61108.0,61106.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1728643643646,0.201876,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643643850,0.201876,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643643851,0.47196864,61107.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643644156,0.081878,61106.0,61105.0,0.00245471]
["bitfinex-derivatives","BTCF0:USTF0",1728643644353,0.2055623,61106.0,61105.0,0.08433371]
["bitfinex-derivatives","BTCF0:USTF0",1728643645661,0.2055623,61106.0,61105.0,0.00245471]
["bitfinex-derivatives","BTCF0:USTF0",1728643645952,0.081878,61106.0,61105.0,0.00245471]
["bitfinex-derivatives","BTCF0:USTF0",1728643647258,0.081878,61106.0,61105.0,0.08433371]
["bitfinex-derivatives","BTCF0:USTF0",1728643649657,0.442678,61106.0,61105.0,0.08433371]
["bitfinex-derivatives","BTCF0:USTF0",1728643650860,0.3608,61113.0,61105.0,0.27433371]
["bitfinex-derivatives","BTCF0:USTF0",1728643651066,0.081871,61112.0,61111.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728643653563,0.3608,61113.0,61112.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728643653964,0.442668,61113.0,61112.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728643654374,0.632668,61113.0,61112.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728643655467,0.632668,61113.0,61112.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728643656469,0.442668,61113.0,61112.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728643656968,0.442668,61113.0,61112.0,0.08510952]
["bitfinex-derivatives","BTCF0:USTF0",1728643659475,0.081868,61113.0,61112.0,0.08510952]
["bitfinex-derivatives","BTCF0:USTF0",1728643659769,0.442668,61113.0,61112.0,0.08510952]
["bitfinex-derivatives","BTCF0:USTF0",1728643661067,0.56510722,61113.0,61112.0,0.08510952]
["bitfinex-derivatives","BTCF0:USTF0",1728643661570,0.56510777,61113.0,61112.0,0.08510952]
["bitfinex-derivatives","BTCF0:USTF0",1728643662968,0.56510777,61113.0,61112.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1728643664066,0.20430777,61113.0,61112.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1728643664575,0.56510777,61113.0,61112.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1728643666064,0.442668,61113.0,61112.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1728643666376,0.68519813,61113.0,61112.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1728643666563,0.74391834,61113.0,61112.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1728643667966,0.081878,61106.0,61105.0,0.00245471]
["bitfinex-derivatives","BTCF0:USTF0",1728643668272,0.562678,61106.0,61105.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728643668571,0.442678,61106.0,61105.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728643669079,0.536578,61106.0,61105.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728643670367,0.536578,61106.0,61105.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1728643673969,0.536578,61106.0,61105.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728643674269,0.536578,61106.0,61105.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1728643675276,0.71737038,61106.0,61105.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1728643675476,0.71736846,61106.0,61105.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1728643683171,0.536578,61106.0,61105.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1728643684477,0.536578,61106.0,61097.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1728643684478,0.081886,61100.0,61097.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1728643684674,0.4547,61106.0,61094.0,0.0652881]
["bitfinex-derivatives","BTCF0:USTF0",1728643684675,0.081891,61096.0,61094.0,0.0652881]
["bitfinex-derivatives","BTCF0:USTF0",1728643684871,0.081894,61094.0,61093.0,0.0652881]
["bitfinex-derivatives","BTCF0:USTF0",1728643685074,0.081895,61093.0,61091.0,0.0652881]
["bitfinex-derivatives","BTCF0:USTF0",1728643685274,0.19,61095.0,61089.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1728643685275,0.081898,61091.0,61090.0,0.0652881]
["bitfinex-derivatives","BTCF0:USTF0",1728643685477,0.081898,61091.0,61090.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728643686477,0.081898,61091.0,61090.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1728643688381,0.081898,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643691475,0.201898,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643697987,0.562698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643698174,0.63444481,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643702283,0.63444508,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643703081,0.83150263,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643705190,0.562698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643708696,0.442698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643708898,0.562698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643709798,0.3608,61091.0,61090.0,0.229899]
["bitfinex-derivatives","BTCF0:USTF0",1728643710995,0.3608,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643712490,0.442698,61091.0,61090.0,0.1751871]
["bitfinex-derivatives","BTCF0:USTF0",1728643713198,0.56471005,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643713395,0.56471005,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643713603,0.56471005,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643713892,0.71149381,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643714305,0.71149381,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643714693,0.56471005,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643715199,0.56471005,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643715798,0.56471005,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643716188,0.56471493,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643716501,0.727808,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643719296,0.56471493,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643719498,0.727808,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643719695,0.56471493,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643720007,0.727808,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643720200,0.442698,61091.0,61090.0,0.0932881]
["bitfinex-derivatives","BTCF0:USTF0",1728643721696,0.442698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643722300,0.442698,61091.0,61090.0,0.09351283]
["bitfinex-derivatives","BTCF0:USTF0",1728643722701,0.442698,61091.0,61090.0,0.09351134]
["bitfinex-derivatives","BTCF0:USTF0",1728643723997,0.442698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643724200,0.442698,61091.0,61090.0,0.09351171]
["bitfinex-derivatives","BTCF0:USTF0",1728643725009,0.442698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643725604,0.442698,61091.0,61090.0,0.09351196]
["bitfinex-derivatives","BTCF0:USTF0",1728643726099,0.442698,61091.0,61090.0,0.09351214]
["bitfinex-derivatives","BTCF0:USTF0",1728643726694,0.442698,61091.0,61090.0,0.09351224]
["bitfinex-derivatives","BTCF0:USTF0",1728643726899,0.442698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643727099,0.442698,61091.0,61090.0,0.09351225]
["bitfinex-derivatives","BTCF0:USTF0",1728643728208,0.442698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643731707,0.47433569,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643735311,0.442698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643735703,0.562698,61091.0,61090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643739222,0.562698,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643740518,0.442698,61091.0,61090.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1728643740926,0.37084775,61095.0,61094.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728643740927,0.3608,61095.0,61094.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728643741222,0.09795653,61100.0,61099.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728643741223,0.3608,61100.0,61099.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728643741427,0.3608,61100.0,61099.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1728643742215,0.442686,61100.0,61099.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1728643742414,0.3608,61100.0,61099.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1728643742619,0.442686,61100.0,61099.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1728643743721,0.442686,61100.0,61099.0,0.202887]
["bitfinex-derivatives","BTCF0:USTF0",1728643744316,0.442686,61100.0,61099.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1728643745242,0.442686,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643752735,0.081886,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643753038,0.442686,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643755336,0.081886,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643755729,0.442686,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643755931,0.51458908,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643756635,0.15378908,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643756838,0.51458908,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643758023,0.15378908,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643758223,0.51458908,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643758634,0.442686,61100.0,61099.0,0.09301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643759134,0.442686,61100.0,61099.0,0.21301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643759135,0.081886,61100.0,61099.0,0.21301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643762035,0.081886,61100.0,61099.0,0.27840953]
["bitfinex-derivatives","BTCF0:USTF0",1728643762633,0.081886,61100.0,61099.0,0.21301051]
["bitfinex-derivatives","BTCF0:USTF0",1728643762834,0.081883,61103.0,61102.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728643763139,0.081883,61103.0,61102.0,0.26724308]
["bitfinex-derivatives","BTCF0:USTF0",1728643765642,0.081883,61103.0,61102.0,0.26824308]
["bitfinex-derivatives","BTCF0:USTF0",1728643766432,0.081883,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643766634,0.15406533,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643766832,0.15406533,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643766833,0.20432281,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643767035,0.20432281,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643767235,0.35125554,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643767634,0.20432281,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643768543,0.17223965,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643768743,0.20425082,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643771335,0.32425082,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643771553,0.48734389,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643773546,0.39698724,61103.0,61102.0,0.14825884]
["bitfinex-derivatives","BTCF0:USTF0",1728643773739,0.39698724,61103.0,61102.0,0.14833838]
["bitfinex-derivatives","BTCF0:USTF0",1728643773740,0.201883,61103.0,61102.0,0.14833838]
["bitfinex-derivatives","BTCF0:USTF0",1728643774133,0.201883,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643774547,0.201883,61103.0,61102.0,0.1483381]
["bitfinex-derivatives","BTCF0:USTF0",1728643774849,0.201883,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643775047,0.234583,61103.0,61102.0,0.14833933]
["bitfinex-derivatives","BTCF0:USTF0",1728643776645,0.234583,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643776947,0.114583,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643777143,0.081883,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643780753,0.15399523,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643788462,0.20425493,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643788661,0.081883,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643791564,0.081883,61103.0,61102.0,0.28462877]
["bitfinex-derivatives","BTCF0:USTF0",1728643791765,0.081883,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643792156,0.081883,61103.0,61102.0,0.39874459]
["bitfinex-derivatives","BTCF0:USTF0",1728643793065,0.081883,61103.0,61102.0,0.39872017]
["bitfinex-derivatives","BTCF0:USTF0",1728643793365,0.081883,61103.0,61102.0,0.28462877]
["bitfinex-derivatives","BTCF0:USTF0",1728643793552,0.081883,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643793953,0.442683,61103.0,61102.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1728643795560,0.442683,61103.0,61102.0,0.28462877]
["bitfinex-derivatives","BTCF0:USTF0",1728643796272,0.442683,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643797773,0.442683,61103.0,61102.0,0.16462877]
["bitfinex-derivatives","BTCF0:USTF0",1728643798167,0.442683,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643803771,0.56503358,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643803973,0.72812665,61103.0,61102.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728643805462,0.72812665,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643805875,0.72811885,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643807178,0.72811465,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643808472,0.36731465,61103.0,61102.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728643808881,0.72811465,61103.0,61102.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728643810679,0.60577607,61103.0,61102.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728643810880,0.081883,61103.0,61102.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728643811082,0.442683,61103.0,61102.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728643811472,0.081883,61103.0,61102.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728643811672,0.442683,61103.0,61102.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1728643812077,0.442683,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643812380,0.474083,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643812573,0.474083,61103.0,61099.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643812876,0.474083,61103.0,61086.0,0.57889853]
["bitfinex-derivatives","BTCF0:USTF0",1728643812877,0.12,61100.0,61098.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643813180,0.081888,61098.0,61097.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643813373,0.081888,61098.0,61096.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643813374,0.08189,61097.0,61096.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643813574,0.08189,61097.0,61094.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643813575,0.0333,61097.0,61094.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643813768,0.081895,61093.0,61092.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643813968,0.081895,61093.0,61090.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643813969,0.081898,61091.0,61090.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643814275,0.081898,61091.0,61087.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643814483,0.4808,61088.0,61087.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643814683,0.562702,61088.0,61087.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643814879,0.081903,61087.0,61086.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643815083,0.081905,61086.0,61085.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643815279,0.234405,61086.0,61085.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643815481,0.081906,61085.0,61084.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1728643816082,0.1525,61086.0,61083.0,0.14085576]
["bitfinex-derivatives","BTCF0:USTF0",1728643816282,0.081907,61084.0,61083.0,0.14085576]
["bitfinex-derivatives","BTCF0:USTF0",1728643817073,0.081907,61084.0,61083.0,0.09172776]
["bitfinex-derivatives","BTCF0:USTF0",1728643817382,0.1525,61086.0,61078.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643817383,0.081909,61083.0,61078.0,0.06552154]
["bitfinex-derivatives","BTCF0:USTF0",1728643817584,0.081917,61078.0,61077.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728643817778,0.081917,61078.0,61077.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1728643817978,0.081917,61078.0,61077.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1728643820084,0.081917,61078.0,61077.0,0.0918651]
["bitfinex-derivatives","BTCF0:USTF0",1728643820388,0.081917,61078.0,61077.0,0.1198651]
["bitfinex-derivatives","BTCF0:USTF0",1728643829386,0.081917,61078.0,61077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643833593,0.081917,61078.0,61077.0,0.109917]
["bitfinex-derivatives","BTCF0:USTF0",1728643836087,0.442717,61078.0,61077.0,0.109917]
["bitfinex-derivatives","BTCF0:USTF0",1728643836597,0.442717,61078.0,61077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643838397,0.081917,61078.0,61077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643838596,0.442717,61078.0,61077.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728643840403,0.442717,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643840593,0.081917,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643840898,0.442717,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643842395,0.081917,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643842599,0.442717,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643844197,0.562717,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643845502,0.201917,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643845803,0.562717,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643846005,0.201917,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643846198,0.562717,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643846999,0.201917,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643847202,0.59436032,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643847897,0.23356032,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643848204,0.59436032,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643848998,0.562717,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643856111,0.59436073,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643857514,0.201917,61078.0,61077.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643858804,0.3608,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728643859001,0.08191,61082.0,61081.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728643859302,0.3608,61086.0,61081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643859512,0.3608,61086.0,61085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643859914,0.081901,61089.0,61085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643860108,0.081901,61089.0,61083.0,0.00224056]
["bitfinex-derivatives","BTCF0:USTF0",1728643860109,0.081901,61089.0,61088.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1728643860610,0.081901,61089.0,61088.0,0.20414256]
["bitfinex-derivatives","BTCF0:USTF0",1728643860611,0.17967422,61089.0,61088.0,0.20414256]
["bitfinex-derivatives","BTCF0:USTF0",1728643860811,0.081901,61089.0,61088.0,0.20414256]
["bitfinex-derivatives","BTCF0:USTF0",1728643861319,0.54040976,61089.0,61088.0,0.21814256]
["bitfinex-derivatives","BTCF0:USTF0",1728643861516,0.54040976,61089.0,61088.0,0.09814256]
["bitfinex-derivatives","BTCF0:USTF0",1728643862410,0.442701,61089.0,61088.0,0.09814256]
["bitfinex-derivatives","BTCF0:USTF0",1728643862611,0.442701,61089.0,61088.0,0.11214256]
["bitfinex-derivatives","BTCF0:USTF0",1728643863117,0.442701,61089.0,61088.0,0.12215955]
["bitfinex-derivatives","BTCF0:USTF0",1728643864005,0.442701,61089.0,61088.0,0.18771058]
["bitfinex-derivatives","BTCF0:USTF0",1728643864412,0.442701,61089.0,61088.0,0.12215955]
["bitfinex-derivatives","BTCF0:USTF0",1728643870319,0.442701,61089.0,61088.0,0.17118907]
["bitfinex-derivatives","BTCF0:USTF0",1728643871228,0.442701,61089.0,61088.0,0.12215955]
["bitfinex-derivatives","BTCF0:USTF0",1728643872821,0.442701,61089.0,61088.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643873023,0.504601,61089.0,61088.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643875127,0.865401,61089.0,61088.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643878932,0.89704117,61089.0,61088.0,0.03024056]
["bitfinex-derivatives","BTCF0:USTF0",1728643879236,0.89704117,61089.0,61081.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643879237,0.08191,61082.0,61081.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643879428,0.081917,61077.0,61076.0,0.04902952]
["bitfinex-derivatives","BTCF0:USTF0",1728643879731,0.081917,61077.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643879732,0.081921,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643879937,0.201921,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643880134,0.201921,61074.0,61073.0,0.13095052]
["bitfinex-derivatives","BTCF0:USTF0",1728643880339,0.201921,61074.0,61073.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1728643881045,0.201921,61074.0,61073.0,0.095921]
["bitfinex-derivatives","BTCF0:USTF0",1728643881429,0.201921,61074.0,61073.0,0.10600619]
["bitfinex-derivatives","BTCF0:USTF0",1728643882745,0.202921,61074.0,61073.0,0.11700619]
["bitfinex-derivatives","BTCF0:USTF0",1728643883042,0.202921,61074.0,61073.0,0.10300619]
["bitfinex-derivatives","BTCF0:USTF0",1728643883251,0.203921,61074.0,61073.0,0.10800619]
["bitfinex-derivatives","BTCF0:USTF0",1728643886837,0.57442576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643892742,0.45442576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643893053,0.57442576,61074.0,61073.0,0.097922]
["bitfinex-derivatives","BTCF0:USTF0",1728643897048,0.57442576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643902061,0.21362576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643902364,0.57442576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643903558,0.69442576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643906765,1.05522576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643907162,0.93522576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643911459,1.03295831,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643913159,0.93522576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643916462,0.57442576,61074.0,61073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728643916866,0.57442576,61074.0,61073.0,0.06512459]
["bitfinex-derivatives","BTCF0:USTF0",1728643920797,0.57442576,61074.0,61073.0,0.14704659]
["bitfinex-derivatives","BTCF0:USTF0",1728643920970,0.002,61074.0,61073.0,0.217922]
["bitfinex-derivatives","BTCF0:USTF0",1728643921674,0.002,61074.0,61073.0,0.29967077]
["bitfinex-derivatives","BTCF0:USTF0",1728643921875,0.0627,61088.0,61083.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728643921876,0.03,61088.0,61083.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1728643922174,0.562702,61089.0,61083.0,0.13101967]
["bitfinex-derivatives","BTCF0:USTF0",1728643922373,0.562702,61089.0,61083.0,0.13099834]
["bitfinex-derivatives","BTCF0:USTF0",1728643922565,0.081902,61088.0,61083.0,0.44178934]
["bitfinex-derivatives","BTCF0:USTF0",1728643922762,0.4808,61089.0,61083.0,0.44178934]
["bitfinex-derivatives","BTCF0:USTF0",1728643922763,0.12,61089.0,61086.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1728643922966,0.08435959,61087.0,61086.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1728643923167,0.08435959,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643923478,0.20435959,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643924371,0.21635959,61087.0,61086.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1728643924763,0.21635959,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643925373,0.21635959,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643925575,0.21535959,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643927075,0.081905,61086.0,61085.0,0.01010891]
["bitfinex-derivatives","BTCF0:USTF0",1728643927273,0.13445659,61087.0,61082.0,0.04908909]
["bitfinex-derivatives","BTCF0:USTF0",1728643927572,0.201909,61084.0,61083.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728643929571,0.209909,61084.0,61083.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728643929778,0.210909,61084.0,61083.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728643930280,0.201909,61084.0,61083.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728643930463,0.212909,61084.0,61083.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728643930865,0.210909,61084.0,61083.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728643931079,0.202909,61084.0,61083.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728643931273,0.33293586,61084.0,61083.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728643931576,0.33393586,61084.0,61083.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1728643932377,0.33393586,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643932577,0.32593586,61084.0,61081.0,0.00992186]
["bitfinex-derivatives","BTCF0:USTF0",1728643932775,0.12202686,61083.0,61080.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728643932982,0.081911,61081.0,61080.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728643933274,0.20393786,61081.0,61080.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728643933475,0.36703093,61081.0,61080.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728643933681,0.20393786,61081.0,61080.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1728643934172,0.20393786,61081.0,61080.0,0.09199686]
["bitfinex-derivatives","BTCF0:USTF0",1728643934378,0.20993786,61081.0,61080.0,0.09399686]
["bitfinex-derivatives","BTCF0:USTF0",1728643934782,0.21093786,61081.0,61080.0,0.09299686]
["bitfinex-derivatives","BTCF0:USTF0",1728643934978,0.21094194,61081.0,61080.0,0.09299686]
["bitfinex-derivatives","BTCF0:USTF0",1728643935566,0.26969132,61081.0,61080.0,0.09299686]
["bitfinex-derivatives","BTCF0:USTF0",1728643935770,0.26369132,61081.0,61080.0,0.09199686]
["bitfinex-derivatives","BTCF0:USTF0",1728643935971,0.34249387,61081.0,61080.0,0.09299686]
["bitfinex-derivatives","BTCF0:USTF0",1728643936368,0.45152119,61081.0,61080.0,0.09299686]
["bitfinex-derivatives","BTCF0:USTF0",1728643936576,0.45152119,61081.0,61080.0,0.09199686]
["bitfinex-derivatives","BTCF0:USTF0",1728643936775,0.44752119,61081.0,61080.0,0.09299686]
["bitfinex-derivatives","BTCF0:USTF0",1728643937074,0.44952119,61081.0,61077.0,0.0326886]
["bitfinex-derivatives","BTCF0:USTF0",1728643937269,0.18078032,61080.0,61079.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1728643938473,0.089911,61081.0,61080.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728643939585,0.082911,61081.0,61080.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728643940377,0.009,61081.0,61080.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728643940583,0.009,61081.0,61080.0,0.202913]
["bitfinex-derivatives","BTCF0:USTF0",1728643940786,0.00245659,61087.0,61086.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1728643940989,0.00245659,61087.0,61086.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1728643941194,0.00245659,61087.0,61086.0,0.25092053]
["bitfinex-derivatives","BTCF0:USTF0",1728643941377,0.00245659,61087.0,61086.0,0.28331314]
["bitfinex-derivatives","BTCF0:USTF0",1728643942575,0.00245659,61087.0,61086.0,0.242305]
["bitfinex-derivatives","BTCF0:USTF0",1728643943386,0.00245659,61087.0,61086.0,0.248305]
["bitfinex-derivatives","BTCF0:USTF0",1728643943581,0.00245659,61087.0,61086.0,0.29731314]
["bitfinex-derivatives","BTCF0:USTF0",1728643943979,0.00245659,61087.0,61086.0,0.262305]
["bitfinex-derivatives","BTCF0:USTF0",1728643944185,0.08189,61097.0,61086.0,1.41890592]
["bitfinex-derivatives","BTCF0:USTF0",1728643944487,0.081895,61093.0,61092.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728643945078,0.081895,61093.0,61087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728643945079,0.081891,61097.0,61096.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1728643946285,0.081891,61097.0,61096.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728643946493,0.26462494,61097.0,61096.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728643947087,0.26662494,61097.0,61096.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1728643949195,0.26462494,61097.0,61096.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1728643949482,0.26662494,61097.0,61096.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1728643949684,0.26662494,61097.0,61096.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728643949888,0.26562494,61097.0,61096.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728643953377,0.084891,61097.0,61096.0,0.09293903]
["bitfinex-derivatives","BTCF0:USTF0",1728643954290,0.084891,61097.0,61096.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728643961496,0.20689046,61097.0,61096.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728643963103,0.20689046,61097.0,61096.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1728643963289,0.20689046,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728643967695,0.081891,61096.0,61095.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728643967896,0.20389046,61096.0,61095.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728643968102,0.20389047,61096.0,61095.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728643968502,0.081891,61096.0,61095.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728643969398,0.083891,61096.0,61095.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1728643971699,0.083891,61096.0,61095.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1728643971897,0.09783808,61104.0,61095.0,1.63832092]
["bitfinex-derivatives","BTCF0:USTF0",1728643972099,0.09783808,61112.0,61103.0,0.66630074]
["bitfinex-derivatives","BTCF0:USTF0",1728643972398,0.3608,61117.0,61103.0,0.66630074]
["bitfinex-derivatives","BTCF0:USTF0",1728643972399,0.081865,61116.0,61112.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728643972599,0.081865,61116.0,61115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643973105,0.3608,61119.0,61118.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1728643973404,0.3608,61119.0,61118.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1728643974301,0.3628,61119.0,61118.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1728643975206,0.3628,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643976104,0.002,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643976506,0.04208659,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643976702,0.03362056,61119.0,61118.0,0.21394646]
["bitfinex-derivatives","BTCF0:USTF0",1728643977504,0.11593852,61119.0,61118.0,0.21394646]
["bitfinex-derivatives","BTCF0:USTF0",1728643977705,0.14755908,61119.0,61118.0,0.21394646]
["bitfinex-derivatives","BTCF0:USTF0",1728643978410,0.14755908,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643978411,0.03362056,61119.0,61118.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1728643980509,0.03362056,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643980510,0.15362056,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643980719,0.38950715,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643980927,0.39556863,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643981323,0.27556863,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643981728,0.28557304,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643983426,0.41602381,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728643983621,0.41602381,61119.0,61103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643983622,0.3126788,61119.0,61112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643983821,0.3608,61117.0,61112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643984020,0.081866,61115.0,61112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643984224,0.18067439,61114.0,61112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728643984424,0.18067439,61113.0,61111.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728643984617,0.18067439,61112.0,61111.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728643985018,0.12195818,61112.0,61111.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728643985230,0.07170863,61112.0,61111.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728643985729,0.07170863,61112.0,61111.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728643986320,0.13042484,61112.0,61111.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728643986626,0.12195818,61112.0,61111.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728643986826,0.07170863,61112.0,61111.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1728643987628,0.03462056,61112.0,61111.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728643987834,0.07471193,61112.0,61111.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728643988020,0.1249611,61112.0,61111.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728643988531,0.22376656,61112.0,61111.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728643988833,0.12496109,61112.0,61111.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728643990327,0.1249611,61112.0,61111.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1728643991526,0.1249611,61112.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728643991527,0.1249611,61112.0,61109.0,0.17702071]
["bitfinex-derivatives","BTCF0:USTF0",1728643991730,0.003,61112.0,61109.0,0.17702071]
["bitfinex-derivatives","BTCF0:USTF0",1728643991918,0.003,61112.0,61111.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728643993523,0.442662,61118.0,61116.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1728643994730,0.447662,61118.0,61116.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1728643995229,0.54523761,61118.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728643996334,0.54323761,61118.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728643996637,0.54223761,61118.0,61117.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1728643996833,0.54523761,61118.0,61117.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728643997438,0.447662,61118.0,61117.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1728643997734,0.46353857,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643997926,0.3658,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643998525,0.005,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643998729,0.07670549,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643998927,0.12695014,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643999136,0.2559837,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643999525,0.30622835,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643999732,0.18566062,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728643999927,0.12695014,61118.0,61117.0,0.273863]
["bitfinex-derivatives","BTCF0:USTF0",1728644000534,0.12695014,61118.0,61117.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1728644004138,0.13541016,61118.0,61117.0,0.634663]
["bitfinex-derivatives","BTCF0:USTF0",1728644004338,0.05871048,61126.0,61125.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728644004542,0.05871048,61128.0,61124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644004841,0.05871048,61128.0,61127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644005045,0.05871048,61128.0,61127.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1728644005346,0.14055648,61130.0,61129.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1728644006740,0.081846,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728644006956,0.083846,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728644007134,0.083846,61130.0,61129.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728644007135,0.084846,61130.0,61129.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728644007536,0.003,61130.0,61129.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728644008949,0.001,61130.0,61129.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728644009145,0.66337947,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728644009454,0.66249947,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728644009944,0.63079947,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728644010250,0.36325447,61131.0,61130.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728644010445,0.36325447,61131.0,61130.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1728644010446,0.00245447,61131.0,61130.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1728644010645,0.00345447,61131.0,61130.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1728644011647,0.11752629,61131.0,61130.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1728644012348,0.13047994,61135.0,61130.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1728644012349,0.11404068,61135.0,61130.0,0.323846]
["bitfinex-derivatives","BTCF0:USTF0",1728644012655,0.16309993,61147.0,61130.0,0.323846]
["bitfinex-derivatives","BTCF0:USTF0",1728644012656,0.0038,61143.0,61139.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1728644012852,0.081826,61145.0,61144.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728644013346,0.4808,61146.0,61137.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1728644013549,0.09770714,61138.0,61137.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1728644013749,0.09770714,61138.0,61137.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728644013946,0.442635,61139.0,61137.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1728644014152,0.442635,61139.0,61138.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728644014346,0.47424592,61139.0,61138.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728644016055,0.47424592,61139.0,61138.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1728644016351,0.47424592,61139.0,61138.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728644017453,0.39241092,61139.0,61138.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728644018252,0.3608,61139.0,61138.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728644018451,0.39241009,61139.0,61138.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728644019349,0.03161009,61139.0,61138.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1728644021748,0.50867816,61139.0,61136.0,0.10600441]
["bitfinex-derivatives","BTCF0:USTF0",1728644022063,0.24776075,61138.0,61137.0,0.271836]
["bitfinex-derivatives","BTCF0:USTF0",1728644022550,0.24775616,61138.0,61137.0,0.271836]
["bitfinex-derivatives","BTCF0:USTF0",1728644022757,0.21614724,61138.0,61137.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1728644023052,0.21614724,61138.0,61137.0,0.37063168]
["bitfinex-derivatives","BTCF0:USTF0",1728644023242,0.21614724,61138.0,61137.0,0.37163168]
["bitfinex-derivatives","BTCF0:USTF0",1728644023445,0.14899157,61138.0,61137.0,0.45346768]
["bitfinex-derivatives","BTCF0:USTF0",1728644025066,0.14999157,61138.0,61137.0,0.45446768]
["bitfinex-derivatives","BTCF0:USTF0",1728644025249,0.09329913,61138.0,61137.0,0.45446768]
["bitfinex-derivatives","BTCF0:USTF0",1728644027354,0.09329047,61138.0,61137.0,0.45446768]
["bitfinex-derivatives","BTCF0:USTF0",1728644028460,0.15198291,61138.0,61137.0,0.45446768]
["bitfinex-derivatives","BTCF0:USTF0",1728644028657,0.003,61138.0,61137.0,0.45446768]
["bitfinex-derivatives","BTCF0:USTF0",1728644029859,0.003,61138.0,61137.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1728644030163,0.003,61138.0,61137.0,0.634636]
["bitfinex-derivatives","BTCF0:USTF0",1728644034059,0.003,61138.0,61137.0,1.725316]
["bitfinex-derivatives","BTCF0:USTF0",1728644034455,0.003,61138.0,61137.0,1.775316]
["bitfinex-derivatives","BTCF0:USTF0",1728644035058,0.11391301,61146.0,61137.0,1.895316]
["bitfinex-derivatives","BTCF0:USTF0",1728644035262,0.16273287,61157.0,61137.0,1.895316]
["bitfinex-derivatives","BTCF0:USTF0",1728644035263,0.0038,61152.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728644035560,0.14645959,61171.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728644035561,0.00245276,61172.0,61167.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728644035765,0.00245276,61172.0,61171.0,0.562591]
["bitfinex-derivatives","BTCF0:USTF0",1728644036463,0.00245276,61172.0,61171.0,0.632591]
["bitfinex-derivatives","BTCF0:USTF0",1728644036652,0.1513654,61172.0,61171.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1728644036856,0.081796,61167.0,61166.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728644037155,0.081796,61167.0,61164.0,0.01238069]
["bitfinex-derivatives","BTCF0:USTF0",1728644037156,0.081797,61166.0,61164.0,0.01238069]
["bitfinex-derivatives","BTCF0:USTF0",1728644037357,0.09025264,61165.0,61163.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1728644037563,0.081803,61162.0,61161.0,0.01391016]
["bitfinex-derivatives","BTCF0:USTF0",1728644037860,0.42071564,61162.0,61158.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728644038064,0.081807,61159.0,61158.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728644038364,0.23071964,61159.0,61158.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728644039355,0.23071964,61159.0,61158.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728644039562,0.14891264,61159.0,61158.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728644040163,0.09025264,61159.0,61158.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728644040855,0.17205964,61159.0,61158.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728644041768,0.09025264,61159.0,61158.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1728644043157,0.09025264,61159.0,61158.0,0.272808]
["bitfinex-derivatives","BTCF0:USTF0",1728644043759,0.10337723,61162.0,61161.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1728644046267,0.10337723,61162.0,61161.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728644047562,0.10337723,61162.0,61161.0,0.14797039]
["bitfinex-derivatives","BTCF0:USTF0",1728644048274,0.10337723,61162.0,61161.0,0.14797446]
["bitfinex-derivatives","BTCF0:USTF0",1728644048564,0.10337723,61162.0,61161.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1728644054168,0.29337723,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644066369,1.01497723,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644073169,0.59305343,61167.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644073170,0.3608,61166.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644073375,0.3608,61166.0,61165.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1728644073572,0.271788,61173.0,61166.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728644073573,0.36176001,61167.0,61166.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728644073777,0.081792,61170.0,61165.0,0.2245974]
["bitfinex-derivatives","BTCF0:USTF0",1728644073982,0.21244934,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728644074177,0.25250514,61170.0,61169.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728644075183,0.25250514,61170.0,61169.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1728644075481,0.1218478,61170.0,61169.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1728644075788,0.1218478,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644076785,0.25250514,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644077876,0.1218478,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644079077,0.1218478,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644079285,0.081792,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644079479,0.081792,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644079878,0.12184814,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644080079,0.081792,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644080676,0.21244934,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644080988,0.081792,61170.0,61169.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1728644083580,0.081792,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644084785,0.081792,61170.0,61169.0,0.09950606]
["bitfinex-derivatives","BTCF0:USTF0",1728644085183,0.081792,61170.0,61169.0,0.148525]
["bitfinex-derivatives","BTCF0:USTF0",1728644085382,0.081792,61170.0,61169.0,0.09950606]
["bitfinex-derivatives","BTCF0:USTF0",1728644086591,0.081792,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644088688,0.081792,61170.0,61169.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1728644088881,0.081792,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644092090,0.442592,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644095194,0.48264817,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644095695,0.442592,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644096493,0.442592,61170.0,61169.0,0.08298158]
["bitfinex-derivatives","BTCF0:USTF0",1728644098501,0.442592,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644098900,0.442592,61170.0,61169.0,0.08302685]
["bitfinex-derivatives","BTCF0:USTF0",1728644099390,0.081792,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644099594,0.442592,61170.0,61169.0,0.01771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644100403,0.442592,61170.0,61169.0,0.13771306]
["bitfinex-derivatives","BTCF0:USTF0",1728644101405,0.081792,61170.0,61169.0,0.21950606]
["bitfinex-derivatives","BTCF0:USTF0",1728644101702,0.08179,61173.0,61172.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728644102004,0.3608,61175.0,61172.0,0.32540439]
["bitfinex-derivatives","BTCF0:USTF0",1728644102320,0.3608,61175.0,61174.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728644102493,0.081775,61183.0,61174.0,0.12361739]
["bitfinex-derivatives","BTCF0:USTF0",1728644102699,1.022576,61182.0,61181.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1728644103199,0.442576,61182.0,61181.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1728644104501,0.442576,61182.0,61181.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1728644105003,0.442576,61182.0,61181.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1728644105400,0.442576,61182.0,61181.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1728644107306,0.442576,61182.0,61181.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1728644107608,0.442576,61182.0,61181.0,0.23143697]
["bitfinex-derivatives","BTCF0:USTF0",1728644108003,0.442576,61182.0,61181.0,0.21843697]
["bitfinex-derivatives","BTCF0:USTF0",1728644108407,0.442576,61182.0,61181.0,0.22543697]
["bitfinex-derivatives","BTCF0:USTF0",1728644108599,0.442576,61182.0,61181.0,0.29070641]
["bitfinex-derivatives","BTCF0:USTF0",1728644109001,0.081776,61182.0,61181.0,0.29070641]
["bitfinex-derivatives","BTCF0:USTF0",1728644109208,0.442576,61182.0,61181.0,0.29070641]
["bitfinex-derivatives","BTCF0:USTF0",1728644109713,0.081776,61182.0,61181.0,0.29070641]
["bitfinex-derivatives","BTCF0:USTF0",1728644110012,0.081776,61182.0,61181.0,0.21843697]
["bitfinex-derivatives","BTCF0:USTF0",1728644110211,0.01546498,61184.0,61181.0,0.13665997]
["bitfinex-derivatives","BTCF0:USTF0",1728644110409,0.081773,61184.0,61183.0,0.14702822]
["bitfinex-derivatives","BTCF0:USTF0",1728644111005,0.13196662,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728644111199,0.17201156,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728644111505,0.23066241,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728644111809,0.14888941,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728644112006,0.09023856,61184.0,61183.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728644112202,0.09023804,61185.0,61181.0,0.13565997]
["bitfinex-derivatives","BTCF0:USTF0",1728644112404,0.09023804,61185.0,61184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644112405,0.16309763,61185.0,61184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644112600,0.09023804,61185.0,61184.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1728644112805,0.17201004,61185.0,61184.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1728644113607,0.09023804,61185.0,61184.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1728644114711,0.16300671,61185.0,61184.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1728644114917,0.16300671,61185.0,61184.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1728644114918,0.25324475,61185.0,61184.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1728644115220,0.09023804,61185.0,61184.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1728644115409,0.09023804,61185.0,61184.0,0.21809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644115609,0.16297986,61185.0,61184.0,0.21809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644115815,0.3349899,61185.0,61184.0,0.21809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644116616,0.17201004,61185.0,61184.0,0.21809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644119011,0.081772,61185.0,61184.0,0.21809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644122113,0.081772,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644122816,0.201772,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644124208,0.562572,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644126316,0.442572,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644126517,0.60261841,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644128218,0.562572,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644129122,0.442572,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644130423,0.48261832,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644130920,0.53281366,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644134017,0.442572,61185.0,61184.0,0.01632669]
["bitfinex-derivatives","BTCF0:USTF0",1728644134326,0.442572,61185.0,61184.0,0.17981266]
["bitfinex-derivatives","BTCF0:USTF0",1728644134722,0.3608,61185.0,61184.0,0.2212238]
["bitfinex-derivatives","BTCF0:USTF0",1728644135030,0.442572,61185.0,61184.0,0.2212238]
["bitfinex-derivatives","BTCF0:USTF0",1728644135232,0.442572,61185.0,61184.0,0.3192523]
["bitfinex-derivatives","BTCF0:USTF0",1728644136224,0.442572,61185.0,61184.0,0.2212238]
["bitfinex-derivatives","BTCF0:USTF0",1728644138126,0.081772,61185.0,61184.0,0.2212238]
["bitfinex-derivatives","BTCF0:USTF0",1728644140535,0.442572,61185.0,61184.0,0.2212238]
["bitfinex-derivatives","BTCF0:USTF0",1728644141127,0.53280968,61185.0,61184.0,0.09809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644145137,0.48261655,61185.0,61184.0,0.09809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644148139,0.48261654,61185.0,61184.0,0.09809969]
["bitfinex-derivatives","BTCF0:USTF0",1728644149241,0.442572,61185.0,61184.0,0.22115955]
["bitfinex-derivatives","BTCF0:USTF0",1728644150842,0.3608,61185.0,61184.0,0.22115955]
["bitfinex-derivatives","BTCF0:USTF0",1728644151538,0.12,61186.0,61185.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1728644151843,0.12,61186.0,61185.0,0.20483186]
["bitfinex-derivatives","BTCF0:USTF0",1728644152242,0.4808,61186.0,61185.0,0.20483186]
["bitfinex-derivatives","BTCF0:USTF0",1728644152745,0.4808,61186.0,61185.0,0.20583186]
["bitfinex-derivatives","BTCF0:USTF0",1728644153438,0.4808,61186.0,61185.0,0.23833186]
["bitfinex-derivatives","BTCF0:USTF0",1728644154947,0.12,61186.0,61185.0,0.23833186]
["bitfinex-derivatives","BTCF0:USTF0",1728644156242,0.08177,61187.0,61185.0,0.25458836]
["bitfinex-derivatives","BTCF0:USTF0",1728644156437,0.08177,61187.0,61186.0,0.20483086]
["bitfinex-derivatives","BTCF0:USTF0",1728644157440,0.08177,61187.0,61186.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728644157744,0.08177,61187.0,61186.0,0.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1728644158851,0.08177,61187.0,61186.0,0.20544928]
["bitfinex-derivatives","BTCF0:USTF0",1728644161154,0.08177,61187.0,61186.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1728644164357,0.08177,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644167757,0.12181388,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644169458,0.12181356,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644169660,0.12181378,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644171063,0.48261378,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644171264,0.44257,61187.0,61186.0,0.20539519]
["bitfinex-derivatives","BTCF0:USTF0",1728644171856,0.08177,61187.0,61186.0,0.20539519]
["bitfinex-derivatives","BTCF0:USTF0",1728644172057,0.44257,61187.0,61186.0,0.20539519]
["bitfinex-derivatives","BTCF0:USTF0",1728644173353,0.56257,61187.0,61186.0,0.20539519]
["bitfinex-derivatives","BTCF0:USTF0",1728644173564,0.56257,61187.0,61186.0,0.12362419]
["bitfinex-derivatives","BTCF0:USTF0",1728644175271,0.56257,61187.0,61186.0,0.12362168]
["bitfinex-derivatives","BTCF0:USTF0",1728644177262,0.69825993,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644177673,0.57825993,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644178264,0.57825993,61187.0,61186.0,0.06637174]
["bitfinex-derivatives","BTCF0:USTF0",1728644179363,0.61830792,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644179964,0.61830791,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644180868,0.76536729,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644181067,0.61830791,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644181961,0.97910791,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644184072,0.25750791,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644184264,0.97910792,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644185573,0.97416743,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644185969,0.84341799,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644186167,0.97416743,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644186470,0.80337,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644187762,0.08177,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644187961,0.44257,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644188464,0.44257,61187.0,61186.0,0.06630449]
["bitfinex-derivatives","BTCF0:USTF0",1728644191668,0.44257,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644195970,0.44257,61187.0,61186.0,0.06630449]
["bitfinex-derivatives","BTCF0:USTF0",1728644196370,0.56257,61187.0,61186.0,0.06630449]
["bitfinex-derivatives","BTCF0:USTF0",1728644197270,0.56257,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644197777,0.44257,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644197977,0.56257,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644201272,0.6026149,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644201474,0.65280896,61187.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644201775,0.4826149,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644206380,0.4008449,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644207179,0.3608,61187.0,61186.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728644207382,0.081766,61190.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644207383,0.11439324,61188.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644207581,0.11439324,61188.0,61187.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1728644207883,0.04004019,61188.0,61187.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1728644208378,0.11437706,61189.0,61187.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728644208582,0.11437706,61189.0,61188.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728644209176,0.19614306,61190.0,61189.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728644209377,0.081766,61190.0,61189.0,0.28560332]
["bitfinex-derivatives","BTCF0:USTF0",1728644210481,0.04085869,61190.0,61189.0,0.28560332]
["bitfinex-derivatives","BTCF0:USTF0",1728644211284,0.04085869,61190.0,61189.0,0.28660332]
["bitfinex-derivatives","BTCF0:USTF0",1728644211579,0.04085869,61190.0,61189.0,0.16441253]
["bitfinex-derivatives","BTCF0:USTF0",1728644211786,0.04085869,61190.0,61189.0,0.28628387]
["bitfinex-derivatives","BTCF0:USTF0",1728644212690,0.0055,61196.0,61195.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728644212891,0.0055,61196.0,61195.0,0.40484466]
["bitfinex-derivatives","BTCF0:USTF0",1728644213090,0.0055,61196.0,61195.0,0.32332484]
["bitfinex-derivatives","BTCF0:USTF0",1728644213287,0.0055,61196.0,61195.0,0.40480792]
["bitfinex-derivatives","BTCF0:USTF0",1728644213693,0.442548,61203.0,61202.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728644213888,0.442548,61203.0,61202.0,0.26693083]
["bitfinex-derivatives","BTCF0:USTF0",1728644214286,0.442548,61203.0,61202.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1728644214585,0.442548,61203.0,61202.0,0.26693083]
["bitfinex-derivatives","BTCF0:USTF0",1728644215087,0.442548,61203.0,61202.0,0.26793083]
["bitfinex-derivatives","BTCF0:USTF0",1728644215280,0.442548,61203.0,61202.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1728644215880,0.442548,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644216277,0.3608,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644216685,0.442548,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644216890,0.4825799,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644217080,0.61307304,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644217285,0.4825799,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644217489,0.4825799,61203.0,61202.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644217490,0.04003185,61203.0,61202.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644217694,0.04003082,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644217987,0.49129314,61206.0,61205.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728644218188,0.49129314,61206.0,61205.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1728644218189,0.53132361,61206.0,61205.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1728644218391,0.48257447,61206.0,61205.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1728644219286,0.55658312,61206.0,61205.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1728644220183,0.55658312,61206.0,61205.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1728644221388,0.442544,61206.0,61205.0,0.693905]
["bitfinex-derivatives","BTCF0:USTF0",1728644221886,0.442544,61206.0,61205.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644222091,0.55658312,61206.0,61205.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644222297,0.55658312,61206.0,61205.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1728644222597,0.55658312,61206.0,61205.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644222791,0.55658312,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644222999,0.55658312,61206.0,61205.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1728644223497,0.442544,61206.0,61205.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1728644224492,0.442544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644226092,0.442544,61206.0,61205.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1728644226793,0.442544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644229990,0.562544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644230305,0.442544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644230596,0.562544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644230799,0.442544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644232400,0.55658312,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644232599,0.442544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644233004,0.55658312,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644233590,0.67658312,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644234089,0.31578312,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644234399,0.442544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644234704,0.562544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644235090,0.60257698,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644235606,0.60257698,61206.0,61205.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644235607,0.442544,61206.0,61205.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644236994,0.442544,61206.0,61205.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1728644237593,0.3608,61206.0,61205.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1728644238902,0.442544,61206.0,61205.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1728644239095,0.442544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644239096,0.562544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644240195,0.562544,61206.0,61205.0,0.06713633]
["bitfinex-derivatives","BTCF0:USTF0",1728644240399,0.682544,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644240596,0.747144,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644241002,0.627144,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644241201,0.747144,61206.0,61205.0,0.06713633]
["bitfinex-derivatives","BTCF0:USTF0",1728644241402,0.627144,61206.0,61205.0,0.06713633]
["bitfinex-derivatives","BTCF0:USTF0",1728644242201,0.627144,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644242413,0.747144,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644242704,1.837304,61206.0,61202.0,0.06522925]
["bitfinex-derivatives","BTCF0:USTF0",1728644242899,0.12,61203.0,61199.0,0.06522925]
["bitfinex-derivatives","BTCF0:USTF0",1728644243105,0.12,61203.0,61187.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728644243106,0.081748,61203.0,61202.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644243307,0.3608,61203.0,61200.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644243506,0.081751,61201.0,61200.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644243699,0.081752,61200.0,61199.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644243905,0.201752,61200.0,61199.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644244306,0.201752,61200.0,61198.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644244307,0.081753,61199.0,61198.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644244614,0.201753,61199.0,61198.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644245112,0.201753,61199.0,61197.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644245113,0.081755,61198.0,61197.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644245412,0.3608,61198.0,61196.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644245711,0.081756,61197.0,61196.0,0.04894182]
["bitfinex-derivatives","BTCF0:USTF0",1728644246699,0.081756,61197.0,61196.0,0.04994182]
["bitfinex-derivatives","BTCF0:USTF0",1728644247311,0.083756,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644248903,0.083756,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644249113,0.083756,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644251114,0.083756,61197.0,61196.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1728644251313,0.083756,61197.0,61196.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1728644251514,0.444556,61197.0,61196.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1728644252913,0.002,61197.0,61196.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1728644253611,0.002,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644254625,0.19788709,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644254805,0.23792266,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644255009,0.19797633,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644257415,0.19799032,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644257622,0.002,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644260924,0.083756,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644261115,0.19799032,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644261514,0.083756,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644264919,0.04285309,61197.0,61196.0,0.21898483]
["bitfinex-derivatives","BTCF0:USTF0",1728644267427,0.04285309,61197.0,61196.0,0.30038032]
["bitfinex-derivatives","BTCF0:USTF0",1728644268427,0.04285309,61197.0,61196.0,0.42155715]
["bitfinex-derivatives","BTCF0:USTF0",1728644269127,0.04285309,61197.0,61196.0,0.42155565]
["bitfinex-derivatives","BTCF0:USTF0",1728644269428,0.04285309,61197.0,61196.0,0.34016016]
["bitfinex-derivatives","BTCF0:USTF0",1728644270329,0.3608,61206.0,61196.0,1.43040016]
["bitfinex-derivatives","BTCF0:USTF0",1728644270536,0.442544,61206.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644270830,0.442544,61206.0,61205.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1728644271030,0.442544,61206.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644271228,0.442544,61206.0,61201.0,0.28328317]
["bitfinex-derivatives","BTCF0:USTF0",1728644271423,0.081749,61202.0,61201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644271728,0.081752,61200.0,61199.0,0.08153317]
["bitfinex-derivatives","BTCF0:USTF0",1728644272127,0.081752,61200.0,61199.0,0.16328617]
["bitfinex-derivatives","BTCF0:USTF0",1728644272325,0.081752,61200.0,61199.0,0.28439485]
["bitfinex-derivatives","BTCF0:USTF0",1728644274329,0.081752,61200.0,61199.0,0.20386168]
["bitfinex-derivatives","BTCF0:USTF0",1728644274928,0.081752,61200.0,61199.0,0.20486168]
["bitfinex-derivatives","BTCF0:USTF0",1728644275835,0.442548,61203.0,61202.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728644276035,0.442548,61203.0,61202.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1728644276942,0.53276145,61203.0,61202.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1728644277736,0.53276145,61203.0,61202.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1728644278638,0.53276145,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644279032,0.71218952,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644279233,0.63044152,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644280237,0.45101345,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644280433,0.45101345,61203.0,61202.0,0.323749]
["bitfinex-derivatives","BTCF0:USTF0",1728644280629,0.45101345,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644280940,0.4008338,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644283931,0.4008338,61203.0,61202.0,0.28528591]
["bitfinex-derivatives","BTCF0:USTF0",1728644283932,0.3608,61203.0,61202.0,0.28528591]
["bitfinex-derivatives","BTCF0:USTF0",1728644284234,0.3608,61203.0,61202.0,0.323749]
["bitfinex-derivatives","BTCF0:USTF0",1728644284539,0.3608,61203.0,61202.0,0.203749]
["bitfinex-derivatives","BTCF0:USTF0",1728644285045,0.3608,61205.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728644285242,0.3608,61205.0,61204.0,0.321747]
["bitfinex-derivatives","BTCF0:USTF0",1728644285929,0.3608,61205.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728644286129,0.3608,61205.0,61204.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1728644286332,0.3608,61205.0,61204.0,0.323747]
["bitfinex-derivatives","BTCF0:USTF0",1728644286541,0.3608,61205.0,61204.0,0.40528391]
["bitfinex-derivatives","BTCF0:USTF0",1728644286735,0.081739,61210.0,61204.0,0.52617462]
["bitfinex-derivatives","BTCF0:USTF0",1728644286929,0.081739,61210.0,61209.0,0.26694847]
["bitfinex-derivatives","BTCF0:USTF0",1728644287332,0.081739,61210.0,61209.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1728644287539,0.081739,61210.0,61209.0,0.26692743]
["bitfinex-derivatives","BTCF0:USTF0",1728644287935,0.3608,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728644289148,0.442536,61212.0,61211.0,0.13061046]
["bitfinex-derivatives","BTCF0:USTF0",1728644289334,0.442536,61212.0,61211.0,0.13161046]
["bitfinex-derivatives","BTCF0:USTF0",1728644289738,0.442536,61212.0,61211.0,0.13261046]
["bitfinex-derivatives","BTCF0:USTF0",1728644289937,0.081732,61215.0,61211.0,0.444537]
["bitfinex-derivatives","BTCF0:USTF0",1728644290138,0.5,61217.0,61216.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1728644290341,0.581729,61217.0,61216.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1728644290542,0.581729,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644290744,0.581729,61217.0,61216.0,0.16885126]
["bitfinex-derivatives","BTCF0:USTF0",1728644290949,0.581729,61217.0,61216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644291136,0.581729,61217.0,61216.0,0.1688331]
["bitfinex-derivatives","BTCF0:USTF0",1728644291544,0.581729,61217.0,61216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728644292050,0.62175322,61217.0,61216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728644293044,0.62175322,61217.0,61216.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644293241,0.62175322,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644293242,0.74175322,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644293547,0.80585322,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644293945,1.16665322,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644295145,1.29712179,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644295355,1.126629,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644295646,1.006629,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644296042,0.645829,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644296249,1.006629,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644296747,1.04665469,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644298543,1.16665469,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644299147,0.265829,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644299345,0.626629,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644300939,0.265829,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644301147,0.626629,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644302549,0.506629,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644304057,0.506629,61217.0,61216.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644306051,0.65545516,61217.0,61216.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644306450,0.59682923,61217.0,61216.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644307153,0.59682923,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644310555,0.59682843,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644310864,0.65545384,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644311760,0.59135384,61217.0,61216.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728644313954,0.48255658,61217.0,61216.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1728644314155,0.442529,61217.0,61216.0,0.203731]
["bitfinex-derivatives","BTCF0:USTF0",1728644314961,0.442529,61217.0,61216.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728644316662,0.442529,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644320771,1.532609,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644320959,1.623109,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644321159,1.83902658,61217.0,61207.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728644321373,0.562541,61208.0,61207.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728644321669,0.081744,61206.0,61205.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1728644322056,0.17194918,61206.0,61205.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1728644322257,0.17194918,61206.0,61205.0,0.25036163]
["bitfinex-derivatives","BTCF0:USTF0",1728644322469,0.53274918,61206.0,61205.0,0.25036163]
["bitfinex-derivatives","BTCF0:USTF0",1728644322767,0.59137833,61206.0,61205.0,0.25036163]
["bitfinex-derivatives","BTCF0:USTF0",1728644324772,0.59237833,61206.0,61205.0,0.25136163]
["bitfinex-derivatives","BTCF0:USTF0",1728644325364,0.59437833,61206.0,61205.0,0.25136163]
["bitfinex-derivatives","BTCF0:USTF0",1728644325770,0.59437833,61206.0,61205.0,0.115745]
["bitfinex-derivatives","BTCF0:USTF0",1728644326069,0.59437833,61206.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644326070,0.081752,61200.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644326269,0.081756,61198.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728644326481,0.17196439,61198.0,61197.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728644327063,0.17196439,61198.0,61197.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1728644327572,0.26138088,61198.0,61197.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1728644327771,0.35158927,61198.0,61197.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1728644327968,0.35158927,61198.0,61197.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1728644327969,0.17196439,61198.0,61197.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1728644328164,0.17196439,61198.0,61197.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1728644329188,0.04085639,61198.0,61197.0,0.35071233]
["bitfinex-derivatives","BTCF0:USTF0",1728644329366,0.04085639,61198.0,61197.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1728644329568,0.04085639,61198.0,61197.0,0.35074114]
["bitfinex-derivatives","BTCF0:USTF0",1728644330774,0.17962488,61199.0,61198.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728644331077,0.17962488,61199.0,61198.0,0.20274014]
["bitfinex-derivatives","BTCF0:USTF0",1728644331668,0.17962488,61199.0,61198.0,0.28419903]
["bitfinex-derivatives","BTCF0:USTF0",1728644331977,0.17962488,61199.0,61198.0,0.29819903]
["bitfinex-derivatives","BTCF0:USTF0",1728644332175,0.17962488,61199.0,61198.0,0.17721389]
["bitfinex-derivatives","BTCF0:USTF0",1728644332379,0.17962488,61199.0,61198.0,0.29781663]
["bitfinex-derivatives","BTCF0:USTF0",1728644332981,0.26137788,61199.0,61198.0,0.30681663]
["bitfinex-derivatives","BTCF0:USTF0",1728644333179,0.26137788,61199.0,61198.0,0.18621389]
["bitfinex-derivatives","BTCF0:USTF0",1728644333377,0.26137788,61199.0,61198.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1728644337382,0.081753,61199.0,61198.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1728644337884,0.081753,61199.0,61198.0,0.16990722]
["bitfinex-derivatives","BTCF0:USTF0",1728644341384,0.081753,61199.0,61198.0,0.28990722]
["bitfinex-derivatives","BTCF0:USTF0",1728644342183,0.081753,61199.0,61198.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1728644342783,0.081753,61199.0,61198.0,0.28990417]
["bitfinex-derivatives","BTCF0:USTF0",1728644343895,0.081753,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644344489,0.19604237,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644344881,0.081753,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644345290,0.19602928,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644345797,0.12179032,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644346094,0.17197595,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644346294,0.12179032,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644347294,0.12179031,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644347490,0.17197479,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644348095,0.31891827,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644348405,0.17197479,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644348688,0.12179015,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644349096,0.17197427,61199.0,61198.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728644349496,0.081763,61192.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644349701,0.081767,61189.0,61188.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728644349886,0.081767,61189.0,61188.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1728644350086,0.19609506,61189.0,61188.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1728644350490,0.081767,61189.0,61188.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1728644351289,0.081767,61189.0,61188.0,0.32275268]
["bitfinex-derivatives","BTCF0:USTF0",1728644352195,0.081767,61189.0,61188.0,0.33794663]
["bitfinex-derivatives","BTCF0:USTF0",1728644352601,0.083767,61189.0,61188.0,0.36594663]
["bitfinex-derivatives","BTCF0:USTF0",1728644359309,0.083767,61189.0,61188.0,0.24496195]
["bitfinex-derivatives","BTCF0:USTF0",1728644362911,0.083767,61189.0,61188.0,0.23096195]
["bitfinex-derivatives","BTCF0:USTF0",1728644363108,0.083767,61189.0,61188.0,0.24496195]
["bitfinex-derivatives","BTCF0:USTF0",1728644363703,0.082767,61189.0,61188.0,0.23096195]
["bitfinex-derivatives","BTCF0:USTF0",1728644363900,0.082767,61189.0,61188.0,0.24096195]
["bitfinex-derivatives","BTCF0:USTF0",1728644363901,0.083767,61189.0,61188.0,0.24096195]
["bitfinex-derivatives","BTCF0:USTF0",1728644365111,0.083767,61189.0,61188.0,0.22696195]
["bitfinex-derivatives","BTCF0:USTF0",1728644365408,0.083767,61189.0,61188.0,0.23896195]
["bitfinex-derivatives","BTCF0:USTF0",1728644365604,0.082767,61189.0,61188.0,0.22896195]
["bitfinex-derivatives","BTCF0:USTF0",1728644365911,0.083767,61189.0,61188.0,0.24296195]
["bitfinex-derivatives","BTCF0:USTF0",1728644366313,0.083767,61189.0,61188.0,0.36394552]
["bitfinex-derivatives","BTCF0:USTF0",1728644366503,0.083767,61189.0,61188.0,0.35994552]
["bitfinex-derivatives","BTCF0:USTF0",1728644367204,0.082767,61189.0,61188.0,0.34994552]
["bitfinex-derivatives","BTCF0:USTF0",1728644367414,0.083767,61189.0,61188.0,0.36394552]
["bitfinex-derivatives","BTCF0:USTF0",1728644367614,0.083767,61189.0,61188.0,0.14698357]
["bitfinex-derivatives","BTCF0:USTF0",1728644368007,0.083767,61189.0,61188.0,0.13498357]
["bitfinex-derivatives","BTCF0:USTF0",1728644368200,0.083767,61189.0,61188.0,0.14798357]
["bitfinex-derivatives","BTCF0:USTF0",1728644368603,0.082767,61189.0,61188.0,0.13498357]
["bitfinex-derivatives","BTCF0:USTF0",1728644368804,0.083767,61189.0,61188.0,0.13998357]
["bitfinex-derivatives","BTCF0:USTF0",1728644369308,0.083767,61189.0,61188.0,0.21175157]
["bitfinex-derivatives","BTCF0:USTF0",1728644369309,0.082767,61189.0,61188.0,0.21175157]
["bitfinex-derivatives","BTCF0:USTF0",1728644369512,0.083767,61189.0,61188.0,0.20275157]
["bitfinex-derivatives","BTCF0:USTF0",1728644369712,0.091767,61189.0,61188.0,0.20375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644370315,0.083767,61189.0,61188.0,0.32275157]
["bitfinex-derivatives","BTCF0:USTF0",1728644370500,0.083767,61189.0,61188.0,0.32375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644370501,0.091767,61189.0,61188.0,0.32375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644371411,0.089767,61189.0,61188.0,0.32375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644371620,0.091767,61189.0,61188.0,0.32375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644372511,0.089767,61189.0,61188.0,0.32375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644372719,0.091767,61189.0,61188.0,0.32375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644373015,0.083767,61189.0,61188.0,0.32275157]
["bitfinex-derivatives","BTCF0:USTF0",1728644373206,0.084767,61189.0,61188.0,0.32975157]
["bitfinex-derivatives","BTCF0:USTF0",1728644374113,0.04386006,61189.0,61188.0,0.32975157]
["bitfinex-derivatives","BTCF0:USTF0",1728644374822,0.04186006,61189.0,61188.0,0.33575157]
["bitfinex-derivatives","BTCF0:USTF0",1728644375002,0.04286006,61189.0,61188.0,0.34375157]
["bitfinex-derivatives","BTCF0:USTF0",1728644375201,0.04186006,61189.0,61188.0,0.33075157]
["bitfinex-derivatives","BTCF0:USTF0",1728644375416,0.04286006,61189.0,61188.0,0.44142644]
["bitfinex-derivatives","BTCF0:USTF0",1728644375612,0.04186006,61189.0,61188.0,0.43342644]
["bitfinex-derivatives","BTCF0:USTF0",1728644375804,0.04286006,61189.0,61188.0,0.43042644]
["bitfinex-derivatives","BTCF0:USTF0",1728644376013,0.04286006,61189.0,61188.0,0.44342644]
["bitfinex-derivatives","BTCF0:USTF0",1728644376407,0.04086006,61189.0,61188.0,0.42042644]
["bitfinex-derivatives","BTCF0:USTF0",1728644376617,0.04286006,61189.0,61188.0,0.47532644]
["bitfinex-derivatives","BTCF0:USTF0",1728644378020,0.04186006,61189.0,61188.0,0.46232644]
["bitfinex-derivatives","BTCF0:USTF0",1728644378315,0.04286006,61189.0,61188.0,0.47432644]
["bitfinex-derivatives","BTCF0:USTF0",1728644378514,0.04186006,61189.0,61188.0,0.46132644]
["bitfinex-derivatives","BTCF0:USTF0",1728644378811,0.04286006,61189.0,61188.0,0.47432644]
["bitfinex-derivatives","BTCF0:USTF0",1728644379019,0.04286006,61189.0,61188.0,0.47532644]
["bitfinex-derivatives","BTCF0:USTF0",1728644379708,0.04286006,61189.0,61188.0,0.37765157]
["bitfinex-derivatives","BTCF0:USTF0",1728644381323,0.04186006,61189.0,61188.0,0.243668]
["bitfinex-derivatives","BTCF0:USTF0",1728644381520,0.04286006,61189.0,61188.0,0.255668]
["bitfinex-derivatives","BTCF0:USTF0",1728644381916,0.04286006,61189.0,61188.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1728644382114,0.04286006,61189.0,61188.0,0.255668]
["bitfinex-derivatives","BTCF0:USTF0",1728644382327,0.04286006,61189.0,61188.0,0.257668]
["bitfinex-derivatives","BTCF0:USTF0",1728644383122,0.04186006,61189.0,61188.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1728644383425,0.04286006,61189.0,61188.0,0.255668]
["bitfinex-derivatives","BTCF0:USTF0",1728644384721,0.04186006,61189.0,61188.0,0.256668]
["bitfinex-derivatives","BTCF0:USTF0",1728644385023,0.04286006,61189.0,61188.0,0.256668]
["bitfinex-derivatives","BTCF0:USTF0",1728644385224,0.04186006,61189.0,61188.0,0.243668]
["bitfinex-derivatives","BTCF0:USTF0",1728644385526,0.04286006,61189.0,61188.0,0.255668]
["bitfinex-derivatives","BTCF0:USTF0",1728644385829,0.04186006,61189.0,61188.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1728644386014,0.04286006,61189.0,61188.0,0.255668]
["bitfinex-derivatives","BTCF0:USTF0",1728644386418,0.04286006,61189.0,61188.0,0.257668]
["bitfinex-derivatives","BTCF0:USTF0",1728644387420,0.04286006,61189.0,61188.0,0.30662495]
["bitfinex-derivatives","BTCF0:USTF0",1728644387723,0.04186006,61189.0,61188.0,0.30662495]
["bitfinex-derivatives","BTCF0:USTF0",1728644387933,0.04286006,61189.0,61188.0,0.30562495]
["bitfinex-derivatives","BTCF0:USTF0",1728644388734,0.04286006,61189.0,61188.0,0.30662495]
["bitfinex-derivatives","BTCF0:USTF0",1728644389025,0.04286006,61189.0,61188.0,0.257668]
["bitfinex-derivatives","BTCF0:USTF0",1728644389417,0.04186006,61189.0,61188.0,0.37864382]
["bitfinex-derivatives","BTCF0:USTF0",1728644389615,0.04286006,61189.0,61188.0,0.38264382]
["bitfinex-derivatives","BTCF0:USTF0",1728644390626,0.002,61189.0,61188.0,0.38264382]
["bitfinex-derivatives","BTCF0:USTF0",1728644390930,0.083767,61189.0,61188.0,0.38264382]
["bitfinex-derivatives","BTCF0:USTF0",1728644396122,0.083767,61189.0,61188.0,0.4806049]
["bitfinex-derivatives","BTCF0:USTF0",1728644396630,0.083767,61189.0,61188.0,0.31064869]
["bitfinex-derivatives","BTCF0:USTF0",1728644396825,0.083767,61189.0,61188.0,0.261668]
["bitfinex-derivatives","BTCF0:USTF0",1728644398025,0.083767,61189.0,61188.0,0.31064929]
["bitfinex-derivatives","BTCF0:USTF0",1728644398826,0.083767,61189.0,61188.0,0.261668]
["bitfinex-derivatives","BTCF0:USTF0",1728644399222,0.083767,61189.0,61188.0,0.31065008]
["bitfinex-derivatives","BTCF0:USTF0",1728644399633,0.083767,61189.0,61188.0,0.261668]
["bitfinex-derivatives","BTCF0:USTF0",1728644400023,0.083767,61189.0,61188.0,0.31064986]
["bitfinex-derivatives","BTCF0:USTF0",1728644400437,0.083767,61189.0,61188.0,0.19064986]
["bitfinex-derivatives","BTCF0:USTF0",1728644401325,0.083767,61189.0,61188.0,0.10888186]
["bitfinex-derivatives","BTCF0:USTF0",1728644401525,0.203767,61189.0,61188.0,0.07598186]
["bitfinex-derivatives","BTCF0:USTF0",1728644401729,0.203767,61189.0,61188.0,0.15774986]
["bitfinex-derivatives","BTCF0:USTF0",1728644402026,0.203767,61189.0,61188.0,0.07598186]
["bitfinex-derivatives","BTCF0:USTF0",1728644402533,0.203767,61189.0,61188.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728644403931,0.083767,61189.0,61188.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728644404132,0.002,61189.0,61188.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1728644404633,0.13065956,61203.0,61188.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1728644404634,0.6992713,61206.0,61189.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1728644404843,0.081746,61205.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644405025,0.081746,61205.0,61204.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728644405335,0.081746,61205.0,61204.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1728644405734,0.68432,61206.0,61204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728644405735,0.36172,61206.0,61204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728644405923,0.09745446,61207.0,61206.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728644406128,0.12,61224.0,61206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644406443,0.12,61224.0,61215.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728644406444,0.081731,61216.0,61215.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728644406625,0.081731,61216.0,61215.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1728644406943,0.46654421,61223.0,61215.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1728644406944,0.081728,61219.0,61218.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728644407235,0.081728,61219.0,61218.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1728644407432,0.3608,61223.0,61220.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728644407630,0.442521,61223.0,61222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644408226,0.081723,61222.0,61218.0,0.04991535]
["bitfinex-derivatives","BTCF0:USTF0",1728644408536,0.094727,61219.0,61218.0,0.05077457]
["bitfinex-derivatives","BTCF0:USTF0",1728644408740,0.094727,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644408940,0.081727,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644409130,0.081727,61219.0,61218.0,0.04976745]
["bitfinex-derivatives","BTCF0:USTF0",1728644409337,0.081727,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644409835,0.081727,61219.0,61217.0,0.40956745]
["bitfinex-derivatives","BTCF0:USTF0",1728644410139,0.081727,61219.0,61218.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728644410732,0.091727,61219.0,61218.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728644411433,0.091727,61219.0,61218.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728644411643,0.32901068,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644412446,0.18191658,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644412642,0.32901068,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644413334,0.18191658,61219.0,61218.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728644413638,0.18191658,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644415337,0.34445724,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644416047,0.18191658,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644416243,0.34445724,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644416543,0.18191658,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644416737,0.34445724,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644416941,0.34441817,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644418630,0.26269117,61219.0,61218.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728644418836,0.18191658,61219.0,61218.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1728644419749,0.091727,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644421945,0.091727,61219.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644421946,1.13024,61219.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644422147,1.13024,61219.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644422148,0.081741,61208.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644422646,0.271741,61208.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644424749,0.273741,61208.0,61207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728644424949,0.283741,61208.0,61207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728644425150,0.093741,61208.0,61207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728644425341,0.093741,61208.0,61207.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1728644425540,0.012,61208.0,61207.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1728644425853,0.081737,61212.0,61207.0,0.634543]
["bitfinex-derivatives","BTCF0:USTF0",1728644426041,0.081737,61212.0,61211.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728644428154,0.082737,61212.0,61211.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728644428944,0.082737,61212.0,61211.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728644433347,0.082737,61212.0,61211.0,0.13250445]
["bitfinex-derivatives","BTCF0:USTF0",1728644433751,0.17293601,61212.0,61211.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1728644435458,0.36293601,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644436259,0.61156089,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644436560,0.61156089,61212.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644436561,0.081748,61203.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644436750,0.081751,61201.0,61200.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728644436952,0.17195001,61201.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644437158,0.23057904,61201.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644437369,0.14882804,61201.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644437549,0.0649,61202.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644437550,0.081757,61196.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644437757,0.27176,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644438060,0.36195901,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644438260,0.52509139,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644438463,0.36195901,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644439263,0.33502595,61194.0,61193.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1728644439671,0.17195901,61194.0,61193.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1728644440055,0.17195901,61194.0,61193.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1728644440556,0.22847511,61194.0,61193.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1728644440763,0.32067412,61194.0,61193.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1728644441059,0.17395901,61194.0,61193.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1728644441368,0.31870116,61194.0,61193.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1728644441753,0.08276,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644441957,0.08276,61194.0,61193.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1728644442663,0.08476,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644444453,0.08376,61194.0,61193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644444655,0.08376,61194.0,61193.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1728644445652,0.08176,61194.0,61193.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1728644445861,0.08176,61194.0,61193.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1728644446656,0.08176,61194.0,61193.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1728644446962,0.08176,61194.0,61193.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1728644447466,0.08176,61194.0,61193.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1728644447854,0.08176,61194.0,61193.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1728644448059,0.08176,61194.0,61193.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1728644448264,0.08176,61194.0,61193.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1728644448468,0.08176,61194.0,61193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728644448661,0.08176,61194.0,61193.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728644450862,0.08176,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644451470,1.362,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644451666,1.172,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644452571,0.572,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644452959,0.08176,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644455967,0.09757778,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644463272,0.21166175,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644463983,0.09757778,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644466267,0.09757778,61194.0,61193.0,0.07076745]
["bitfinex-derivatives","BTCF0:USTF0",1728644467182,0.09757778,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644467674,0.09757778,61194.0,61193.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1728644470275,0.09757778,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644471875,0.13762058,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644472376,0.25762058,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644473082,0.25762059,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644475485,0.45452664,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644476278,0.30781153,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644477787,0.21757778,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644478085,0.30781153,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644478871,0.21757778,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728644479283,0.21757778,61194.0,61193.0,0.08722047]
["bitfinex-derivatives","BTCF0:USTF0",1728644479891,0.09757778,61194.0,61193.0,0.08722047]
["bitfinex-derivatives","BTCF0:USTF0",1728644480079,0.21757778,61194.0,61193.0,0.08722047]
["bitfinex-derivatives","BTCF0:USTF0",1728644482092,0.09757778,61194.0,61193.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1728644482291,0.09757778,61194.0,61193.0,0.584561]
["bitfinex-derivatives","BTCF0:USTF0",1728644482585,0.081746,61205.0,61194.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728644482778,0.081746,61205.0,61193.0,1.34359393]
["bitfinex-derivatives","BTCF0:USTF0",1728644482779,0.081746,61205.0,61202.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1728644482978,0.081745,61205.0,61202.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1728644483482,0.081747,61204.0,61202.0,0.562549]
["bitfinex-derivatives","BTCF0:USTF0",1728644483786,0.081747,61204.0,61203.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728644484382,0.081747,61204.0,61203.0,0.14696691]
["bitfinex-derivatives","BTCF0:USTF0",1728644484693,0.082747,61204.0,61203.0,0.14696691]
["bitfinex-derivatives","BTCF0:USTF0",1728644484990,0.003,61204.0,61203.0,0.14796691]
["bitfinex-derivatives","BTCF0:USTF0",1728644485384,0.003,61204.0,61203.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728644485589,0.003,61204.0,61203.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1728644486085,0.002,61204.0,61203.0,0.1795396]
["bitfinex-derivatives","BTCF0:USTF0",1728644486288,0.084747,61204.0,61203.0,0.115348]
["bitfinex-derivatives","BTCF0:USTF0",1728644486880,0.12477999,61204.0,61203.0,0.115348]
["bitfinex-derivatives","BTCF0:USTF0",1728644487189,0.12477999,61204.0,61203.0,0.13047927]
["bitfinex-derivatives","BTCF0:USTF0",1728644487397,0.084747,61204.0,61203.0,0.13047927]
["bitfinex-derivatives","BTCF0:USTF0",1728644487977,0.084747,61204.0,61203.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728644488187,0.31478006,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644488785,0.274747,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644488982,0.31478008,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644493994,0.274747,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644501906,0.31478255,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644504704,0.24478255,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644506104,0.24478254,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644508203,0.44215024,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644508806,0.29496437,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644509112,0.204747,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644509302,0.204747,61204.0,61203.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1728644510320,0.204747,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644511407,0.204747,61204.0,61203.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1728644515218,0.204747,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644520121,0.204747,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644520320,0.204747,61204.0,61203.0,0.16539966]
["bitfinex-derivatives","BTCF0:USTF0",1728644521020,0.204747,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644522124,0.204747,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644523620,0.084747,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644523827,0.084747,61204.0,61203.0,0.28594864]
["bitfinex-derivatives","BTCF0:USTF0",1728644524027,0.084747,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644524028,0.17496095,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644524223,0.17496093,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644524732,0.29496093,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644525832,0.17496093,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644526034,0.29496093,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644526835,0.29496093,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644527031,0.29496093,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644527536,0.29496093,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644527737,0.29496093,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644529237,0.29496139,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644531537,0.17496139,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644531934,0.084747,61204.0,61203.0,0.28583421]
["bitfinex-derivatives","BTCF0:USTF0",1728644532136,0.084747,61204.0,61203.0,0.16539966]
["bitfinex-derivatives","BTCF0:USTF0",1728644534834,0.204747,61204.0,61203.0,0.16539966]
["bitfinex-derivatives","BTCF0:USTF0",1728644536330,0.204747,61204.0,61203.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728644543746,0.204747,61204.0,61203.0,0.16539966]
["bitfinex-derivatives","BTCF0:USTF0",1728644546946,0.29496129,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644547348,0.32636129,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644547856,0.236147,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644548048,0.3263613,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644549552,0.48937809,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644549749,0.3263613,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644550347,0.45226999,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644550547,0.2887004,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644551855,0.27618118,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644554048,0.236147,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644562065,0.32636413,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644562363,0.32636437,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644562663,0.47351569,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644563363,0.47351569,61204.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644563364,0.081756,61197.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644563552,0.081756,61197.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644563553,0.081765,61190.0,61187.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1728644563753,0.201765,61190.0,61187.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728644563959,0.29198848,61190.0,61187.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1728644564165,0.24180059,61190.0,61189.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1728644565158,0.37245481,61190.0,61189.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1728644565559,0.37245481,61190.0,61189.0,0.456567]
["bitfinex-derivatives","BTCF0:USTF0",1728644566264,0.37245481,61190.0,61189.0,0.470567]
["bitfinex-derivatives","BTCF0:USTF0",1728644567061,0.37246001,61190.0,61189.0,0.470567]
["bitfinex-derivatives","BTCF0:USTF0",1728644567261,0.24180579,61190.0,61189.0,0.470567]
["bitfinex-derivatives","BTCF0:USTF0",1728644567456,0.201765,61190.0,61189.0,0.470567]
["bitfinex-derivatives","BTCF0:USTF0",1728644571456,0.201765,61190.0,61189.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1728644575365,0.16085749,61190.0,61189.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1728644577068,0.04085749,61190.0,61189.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1728644578272,0.15501918,61190.0,61189.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1728644579764,0.04085749,61190.0,61189.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1728644580173,0.15501918,61190.0,61189.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1728644580371,0.04085749,61190.0,61189.0,0.109767]
["bitfinex-derivatives","BTCF0:USTF0",1728644583465,0.19592369,61193.0,61189.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1728644583673,0.19592369,61193.0,61192.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1728644583866,0.081762,61193.0,61192.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1728644584074,0.081762,61193.0,61192.0,0.28341466]
["bitfinex-derivatives","BTCF0:USTF0",1728644584375,0.081762,61193.0,61192.0,0.40431135]
["bitfinex-derivatives","BTCF0:USTF0",1728644584573,0.081762,61193.0,61192.0,0.40431553]
["bitfinex-derivatives","BTCF0:USTF0",1728644586180,0.081762,61193.0,61192.0,0.41831553]
["bitfinex-derivatives","BTCF0:USTF0",1728644586464,0.081762,61193.0,61192.0,0.43231553]
["bitfinex-derivatives","BTCF0:USTF0",1728644586676,0.0311,61202.0,61192.0,0.229763]
["bitfinex-derivatives","BTCF0:USTF0",1728644586971,0.12,61201.0,61198.0,0.06532682]
["bitfinex-derivatives","BTCF0:USTF0",1728644587170,0.081753,61199.0,61198.0,0.06532682]
["bitfinex-derivatives","BTCF0:USTF0",1728644588264,0.081755,61198.0,61197.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728644589678,0.083755,61198.0,61197.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728644590778,0.086755,61198.0,61197.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728644591573,0.206755,61198.0,61197.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1728644591768,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644592173,0.24679223,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644593273,0.37744645,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644593676,0.24679223,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644593987,0.37744645,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644594178,0.37744649,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644594876,0.25744649,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644595077,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644595780,0.086755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644597480,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644603987,0.206755,61198.0,61197.0,0.08265166]
["bitfinex-derivatives","BTCF0:USTF0",1728644605290,0.206755,61198.0,61197.0,0.20339203]
["bitfinex-derivatives","BTCF0:USTF0",1728644607386,0.206755,61198.0,61197.0,0.08265166]
["bitfinex-derivatives","BTCF0:USTF0",1728644607593,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644608396,0.206755,61198.0,61197.0,0.08265166]
["bitfinex-derivatives","BTCF0:USTF0",1728644609098,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644609295,0.206755,61198.0,61197.0,0.08265166]
["bitfinex-derivatives","BTCF0:USTF0",1728644610293,0.206755,61198.0,61197.0,0.20348903]
["bitfinex-derivatives","BTCF0:USTF0",1728644610294,0.086755,61198.0,61197.0,0.20348903]
["bitfinex-derivatives","BTCF0:USTF0",1728644610489,0.206755,61198.0,61197.0,0.20348903]
["bitfinex-derivatives","BTCF0:USTF0",1728644610997,0.206755,61198.0,61197.0,0.08265166]
["bitfinex-derivatives","BTCF0:USTF0",1728644611216,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644612506,0.206755,61198.0,61197.0,0.08265166]
["bitfinex-derivatives","BTCF0:USTF0",1728644613505,0.206755,61198.0,61197.0,0.20353896]
["bitfinex-derivatives","BTCF0:USTF0",1728644613794,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644620607,0.24679267,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644620903,0.17697819,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644621107,0.44410748,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644621300,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644623006,0.206755,61198.0,61197.0,0.06642438]
["bitfinex-derivatives","BTCF0:USTF0",1728644624713,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644627612,0.567555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644632810,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644633010,0.567555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644633516,0.687555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644634915,0.567555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644636411,0.60759583,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644639918,0.24679583,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644640128,0.65778428,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644641112,0.65778427,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644642215,0.29698427,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644642414,0.65778427,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644643622,0.25694345,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644643923,0.567555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644645209,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644645413,0.567555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644648015,0.447555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644648218,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644650122,0.086755,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644650528,0.086755,61198.0,61197.0,0.28543363]
["bitfinex-derivatives","BTCF0:USTF0",1728644650722,0.086755,61198.0,61197.0,0.16449366]
["bitfinex-derivatives","BTCF0:USTF0",1728644650929,0.086755,61198.0,61197.0,0.28539597]
["bitfinex-derivatives","BTCF0:USTF0",1728644651123,0.086755,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644651421,0.24980062,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644651617,0.34002439,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644652620,0.17697877,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644652824,0.34002439,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644653025,0.17697877,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644655328,0.17697824,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644655626,0.12679314,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644656128,0.12679334,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644658630,0.17697895,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644659427,0.086755,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644663038,0.086755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644664923,0.086755,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644666429,0.1267935,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644666635,0.17697905,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644667431,0.1267935,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644669530,0.12679351,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644670340,0.17697906,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644670533,0.17697903,61198.0,61197.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728644671541,0.17697903,61198.0,61197.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1728644674540,0.086755,61198.0,61197.0,0.28449366]
["bitfinex-derivatives","BTCF0:USTF0",1728644675442,0.086755,61198.0,61197.0,0.40544431]
["bitfinex-derivatives","BTCF0:USTF0",1728644678333,0.086755,61198.0,61197.0,0.32370665]
["bitfinex-derivatives","BTCF0:USTF0",1728644678943,0.086755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644679642,0.206755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644680731,0.326755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644681242,0.326755,61198.0,61197.0,0.06644363]
["bitfinex-derivatives","BTCF0:USTF0",1728644681430,0.36679606,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644681833,0.58013036,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644682031,0.41698483,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644683341,0.77778483,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644685552,0.92461586,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644685946,0.77778483,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644687847,0.56374134,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644688151,0.77778483,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644688341,0.41698482,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644688541,0.77778482,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644689545,0.447555,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644689754,0.567555,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644690452,0.206755,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644690655,0.567555,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644692548,0.687555,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644693454,0.326755,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644693646,0.326755,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644693842,0.687555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644694742,0.687555,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644696446,0.326755,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644696651,0.687555,61198.0,61197.0,0.05006844]
["bitfinex-derivatives","BTCF0:USTF0",1728644697145,0.687555,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728644697654,0.687555,61198.0,61192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644697655,0.081761,61193.0,61192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644697857,0.3608,61193.0,61190.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1728644698054,0.081764,61191.0,61190.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1728644699647,0.081764,61191.0,61190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728644700348,0.081764,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644700547,0.661764,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644702157,0.6739704,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644703266,0.6739704,61191.0,61190.0,0.07703032]
["bitfinex-derivatives","BTCF0:USTF0",1728644703661,1.0347704,61191.0,61190.0,0.07703032]
["bitfinex-derivatives","BTCF0:USTF0",1728644704567,1.0347704,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644704568,1.07481676,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644706865,0.71401676,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644707462,1.0347704,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644709468,0.6739704,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644709665,1.0347704,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644710378,1.07481676,61191.0,61190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728644711672,1.0347704,61191.0,61190.0,0.07703032]
["bitfinex-derivatives","BTCF0:USTF0",1728644712263,2.2450504,61191.0,61187.0,0.04903032]
["bitfinex-derivatives","BTCF0:USTF0",1728644712466,0.081776,61182.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728644712669,0.081779,61180.0,61176.0,0.06789569]
["bitfinex-derivatives","BTCF0:USTF0",1728644712869,0.12,61177.0,61176.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1728644713766,0.201783,61177.0,61176.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1728644713968,0.201783,61177.0,61176.0,0.01645206]
["bitfinex-derivatives","BTCF0:USTF0",1728644714375,0.562583,61177.0,61176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728644715576,0.563583,61177.0,61176.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728644716670,0.57615286,61177.0,61176.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728644719083,0.69615286,61177.0,61176.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728644721078,0.081796,61167.0,61166.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728644721283,0.201796,61167.0,61166.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728644722681,0.202796,61167.0,61166.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728644723373,0.203796,61167.0,61166.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728644724378,0.21609883,61167.0,61166.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728644737586,0.203796,61167.0,61166.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728644740492,0.203796,61167.0,61166.0,0.13894363]
["bitfinex-derivatives","BTCF0:USTF0",1728644741589,0.203796,61167.0,61166.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728644742675,0.203796,61167.0,61166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728644744689,0.0818,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644744894,0.2018,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644745887,0.2028,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644746479,0.2038,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644747784,0.081804,61161.0,61160.0,0.144405]
["bitfinex-derivatives","BTCF0:USTF0",1728644748793,0.201804,61161.0,61160.0,0.144405]
["bitfinex-derivatives","BTCF0:USTF0",1728644748995,0.202804,61161.0,61160.0,0.144405]
["bitfinex-derivatives","BTCF0:USTF0",1728644749188,0.202804,61161.0,61160.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1728644749487,0.203804,61161.0,61160.0,0.15692298]
["bitfinex-derivatives","BTCF0:USTF0",1728644749693,0.16287638,61161.0,61160.0,0.31431625]
["bitfinex-derivatives","BTCF0:USTF0",1728644750189,0.16287638,61161.0,61160.0,0.21623106]
["bitfinex-derivatives","BTCF0:USTF0",1728644750593,0.16287638,61161.0,61160.0,0.12190808]
["bitfinex-derivatives","BTCF0:USTF0",1728644750799,0.16287638,61161.0,61160.0,0.22010335]
["bitfinex-derivatives","BTCF0:USTF0",1728644752990,0.16287638,61161.0,61160.0,0.21982319]
["bitfinex-derivatives","BTCF0:USTF0",1728644753591,0.16287638,61161.0,61160.0,0.12162792]
["bitfinex-derivatives","BTCF0:USTF0",1728644755995,0.16287638,61161.0,61160.0,0.20344988]
["bitfinex-derivatives","BTCF0:USTF0",1728644755996,0.28287638,61161.0,61160.0,0.20344988]
["bitfinex-derivatives","BTCF0:USTF0",1728644756203,0.081805,61160.0,61159.0,0.09414468]
["bitfinex-derivatives","BTCF0:USTF0",1728644756398,0.081805,61160.0,61158.0,0.08182196]
["bitfinex-derivatives","BTCF0:USTF0",1728644756604,0.201807,61159.0,61158.0,0.08182196]
["bitfinex-derivatives","BTCF0:USTF0",1728644756800,0.201807,61159.0,61158.0,0.20361383]
["bitfinex-derivatives","BTCF0:USTF0",1728644757203,0.081808,61158.0,61157.0,0.08182196]
["bitfinex-derivatives","BTCF0:USTF0",1728644758515,0.081809,61157.0,61156.0,0.17624168]
["bitfinex-derivatives","BTCF0:USTF0",1728644758807,0.081809,61157.0,61156.0,0.28539023]
["bitfinex-derivatives","BTCF0:USTF0",1728644760205,0.082809,61157.0,61156.0,0.28539023]
["bitfinex-derivatives","BTCF0:USTF0",1728644760606,0.083809,61157.0,61156.0,0.28539023]
["bitfinex-derivatives","BTCF0:USTF0",1728644761504,0.083809,61157.0,61156.0,0.16363096]
["bitfinex-derivatives","BTCF0:USTF0",1728644762498,0.083809,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644767213,0.082809,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644767404,0.083809,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644773417,0.083809,61157.0,61156.0,0.16363096]
["bitfinex-derivatives","BTCF0:USTF0",1728644773616,0.083809,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644773911,0.083809,61157.0,61156.0,0.16363096]
["bitfinex-derivatives","BTCF0:USTF0",1728644775510,0.083809,61157.0,61156.0,0.28527506]
["bitfinex-derivatives","BTCF0:USTF0",1728644777116,0.083809,61157.0,61156.0,0.16363096]
["bitfinex-derivatives","BTCF0:USTF0",1728644777316,0.083809,61157.0,61156.0,0.28531316]
["bitfinex-derivatives","BTCF0:USTF0",1728644777618,0.083809,61157.0,61156.0,0.2034912]
["bitfinex-derivatives","BTCF0:USTF0",1728644778811,0.083809,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644779210,0.12387155,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644780718,0.12387155,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644780920,0.25431993,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644781229,0.12387155,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644781518,0.25431993,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644782416,0.25431993,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644782612,0.25431993,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644784908,0.083809,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644785112,0.12387184,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644786111,0.12387184,61157.0,61156.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644786915,0.083809,61157.0,61156.0,0.30178305]
["bitfinex-derivatives","BTCF0:USTF0",1728644789725,0.083809,61157.0,61156.0,0.30175562]
["bitfinex-derivatives","BTCF0:USTF0",1728644792923,0.083809,61157.0,61156.0,0.66255562]
["bitfinex-derivatives","BTCF0:USTF0",1728644793915,0.21454404,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644794117,0.12387148,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644794522,0.12387067,61157.0,61156.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1728644795424,0.04206167,61157.0,61156.0,0.562609]
["bitfinex-derivatives","BTCF0:USTF0",1728644795627,0.13071932,61161.0,61156.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728644795825,0.081801,61164.0,61157.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728644796025,0.081801,61164.0,61163.0,0.562601]
["bitfinex-derivatives","BTCF0:USTF0",1728644797626,0.082801,61164.0,61163.0,0.562601]
["bitfinex-derivatives","BTCF0:USTF0",1728644798840,0.089801,61164.0,61163.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1728644799033,0.091801,61164.0,61163.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1728644801927,0.091801,61164.0,61163.0,0.21434118]
["bitfinex-derivatives","BTCF0:USTF0",1728644804727,0.091801,61164.0,61163.0,0.09434118]
["bitfinex-derivatives","BTCF0:USTF0",1728644806128,0.211801,61164.0,61163.0,0.01254018]
["bitfinex-derivatives","BTCF0:USTF0",1728644806351,0.081803,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644806721,0.081803,61162.0,61161.0,0.42620016]
["bitfinex-derivatives","BTCF0:USTF0",1728644807643,0.082803,61162.0,61161.0,0.42620016]
["bitfinex-derivatives","BTCF0:USTF0",1728644808829,0.082803,61162.0,61155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644808830,0.202803,61162.0,61159.0,0.06540221]
["bitfinex-derivatives","BTCF0:USTF0",1728644809030,0.081808,61158.0,61157.0,0.01224035]
["bitfinex-derivatives","BTCF0:USTF0",1728644809233,0.201808,61158.0,61157.0,0.01224035]
["bitfinex-derivatives","BTCF0:USTF0",1728644810637,0.081812,61155.0,61154.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728644810833,0.201812,61155.0,61154.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1728644812839,0.202812,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644813629,0.203812,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644813830,0.203812,61155.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644813831,0.08182,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644814033,0.24188431,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644814334,0.081824,61146.0,61145.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728644814539,0.201824,61146.0,61145.0,0.09403971]
["bitfinex-derivatives","BTCF0:USTF0",1728644814941,0.201824,61146.0,61145.0,0.01221571]
["bitfinex-derivatives","BTCF0:USTF0",1728644815234,0.081828,61143.0,61142.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1728644815441,0.081828,61143.0,61142.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728644815836,0.201828,61143.0,61142.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728644816538,0.202828,61143.0,61142.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728644816932,0.16288963,61143.0,61142.0,0.20508936]
["bitfinex-derivatives","BTCF0:USTF0",1728644817442,0.16288963,61143.0,61142.0,0.21766001]
["bitfinex-derivatives","BTCF0:USTF0",1728644817943,0.16288963,61143.0,61142.0,0.21762901]
["bitfinex-derivatives","BTCF0:USTF0",1728644819141,0.16288963,61143.0,61142.0,0.08165044]
["bitfinex-derivatives","BTCF0:USTF0",1728644819444,0.08183,61142.0,61141.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1728644820943,0.08183,61142.0,61141.0,0.45493691]
["bitfinex-derivatives","BTCF0:USTF0",1728644821249,0.08283,61142.0,61141.0,0.45493691]
["bitfinex-derivatives","BTCF0:USTF0",1728644822142,0.08383,61142.0,61141.0,0.45493691]
["bitfinex-derivatives","BTCF0:USTF0",1728644823541,0.08383,61142.0,61141.0,0.5201951]
["bitfinex-derivatives","BTCF0:USTF0",1728644825540,0.08383,61142.0,61141.0,0.1593951]
["bitfinex-derivatives","BTCF0:USTF0",1728644828040,0.002,61142.0,61141.0,0.1593951]
["bitfinex-derivatives","BTCF0:USTF0",1728644828236,0.002,61142.0,61141.0,0.09413691]
["bitfinex-derivatives","BTCF0:USTF0",1728644831047,0.08383,61142.0,61141.0,0.09413691]
["bitfinex-derivatives","BTCF0:USTF0",1728644831550,0.002,61142.0,61141.0,0.09413691]
["bitfinex-derivatives","BTCF0:USTF0",1728644831846,0.002,61142.0,61141.0,0.12413691]
["bitfinex-derivatives","BTCF0:USTF0",1728644833748,0.002,61142.0,61141.0,0.48493691]
["bitfinex-derivatives","BTCF0:USTF0",1728644835646,0.081822,61148.0,61147.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728644835840,0.20181,61157.0,61147.0,0.562623]
["bitfinex-derivatives","BTCF0:USTF0",1728644836043,0.081816,61152.0,61151.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1728644836454,0.081816,61152.0,61151.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728644836847,0.081813,61155.0,61154.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728644837052,0.081813,61155.0,61154.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1728644838855,0.082813,61155.0,61154.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1728644839249,0.083813,61155.0,61154.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1728644842956,0.083813,61155.0,61154.0,0.21491974]
["bitfinex-derivatives","BTCF0:USTF0",1728644843258,0.083813,61155.0,61154.0,0.2802389]
["bitfinex-derivatives","BTCF0:USTF0",1728644845443,0.083813,61155.0,61154.0,0.21491974]
["bitfinex-derivatives","BTCF0:USTF0",1728644845644,0.083813,61155.0,61154.0,0.57571974]
["bitfinex-derivatives","BTCF0:USTF0",1728644847258,0.083813,61155.0,61154.0,0.21491974]
["bitfinex-derivatives","BTCF0:USTF0",1728644847460,0.083813,61155.0,61154.0,0.57571974]
["bitfinex-derivatives","BTCF0:USTF0",1728644849460,0.083813,61155.0,61154.0,0.45571974]
["bitfinex-derivatives","BTCF0:USTF0",1728644850757,0.083813,61155.0,61154.0,0.09491974]
["bitfinex-derivatives","BTCF0:USTF0",1728644851159,0.083813,61155.0,61154.0,0.45571974]
["bitfinex-derivatives","BTCF0:USTF0",1728644854572,0.083813,61155.0,61154.0,0.09491974]
["bitfinex-derivatives","BTCF0:USTF0",1728644855567,0.083813,61155.0,61154.0,0.21491974]
["bitfinex-derivatives","BTCF0:USTF0",1728644856663,0.083813,61155.0,61154.0,0.41920339]
["bitfinex-derivatives","BTCF0:USTF0",1728644857058,0.083813,61155.0,61154.0,0.78000339]
["bitfinex-derivatives","BTCF0:USTF0",1728644857258,0.203813,61155.0,61154.0,0.56608365]
["bitfinex-derivatives","BTCF0:USTF0",1728644857456,0.203813,61155.0,61154.0,0.56612294]
["bitfinex-derivatives","BTCF0:USTF0",1728644857666,0.564613,61155.0,61154.0,0.06638802]
["bitfinex-derivatives","BTCF0:USTF0",1728644857964,0.081813,61154.0,61153.0,0.06538986]
["bitfinex-derivatives","BTCF0:USTF0",1728644858156,0.24,61154.0,61153.0,0.0490463]
["bitfinex-derivatives","BTCF0:USTF0",1728644858360,0.081816,61152.0,61151.0,0.0490463]
["bitfinex-derivatives","BTCF0:USTF0",1728644858560,0.081817,61151.0,61150.0,0.0490472]
["bitfinex-derivatives","BTCF0:USTF0",1728644858761,0.321817,61151.0,61150.0,0.0490472]
["bitfinex-derivatives","BTCF0:USTF0",1728644859360,0.081821,61148.0,61147.0,0.06538986]
["bitfinex-derivatives","BTCF0:USTF0",1728644859567,0.081823,61147.0,61143.0,0.08164895]
["bitfinex-derivatives","BTCF0:USTF0",1728644859876,0.12,61144.0,61141.0,0.08428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644860060,0.201827,61144.0,61143.0,0.08173976]
["bitfinex-derivatives","BTCF0:USTF0",1728644860259,0.081828,61143.0,61142.0,0.08173976]
["bitfinex-derivatives","BTCF0:USTF0",1728644860562,0.08183,61142.0,61141.0,0.16602378]
["bitfinex-derivatives","BTCF0:USTF0",1728644860761,0.08183,61142.0,61141.0,0.28876653]
["bitfinex-derivatives","BTCF0:USTF0",1728644861670,0.08283,61142.0,61141.0,0.28876653]
["bitfinex-derivatives","BTCF0:USTF0",1728644861870,0.08283,61142.0,61141.0,0.28874096]
["bitfinex-derivatives","BTCF0:USTF0",1728644862060,0.04288984,61142.0,61141.0,0.28874096]
["bitfinex-derivatives","BTCF0:USTF0",1728644862261,0.04288984,61142.0,61141.0,0.08428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644879969,0.04288984,61142.0,61141.0,0.20428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644881489,0.04288984,61142.0,61141.0,0.28602378]
["bitfinex-derivatives","BTCF0:USTF0",1728644881684,0.04288984,61142.0,61141.0,0.40843533]
["bitfinex-derivatives","BTCF0:USTF0",1728644883576,0.04288984,61142.0,61141.0,0.32669557]
["bitfinex-derivatives","BTCF0:USTF0",1728644884179,0.04288984,61142.0,61141.0,0.20428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644884587,0.15699089,61142.0,61141.0,0.20428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644885480,0.04288984,61142.0,61141.0,0.20428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644885877,0.04288984,61142.0,61141.0,0.08428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644886272,0.15705348,61142.0,61141.0,0.08428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644886483,0.04288984,61142.0,61141.0,0.08428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644886683,0.15710096,61142.0,61141.0,0.08428402]
["bitfinex-derivatives","BTCF0:USTF0",1728644887186,0.15710096,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644887577,0.08296159,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644889884,0.21338895,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644890090,0.08296159,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644890677,0.21338895,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644890982,0.21360963,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644891286,0.08296159,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644892181,0.21360963,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644892381,0.17353788,61142.0,61141.0,0.35068535]
["bitfinex-derivatives","BTCF0:USTF0",1728644892783,0.17353788,61142.0,61141.0,0.20448567]
["bitfinex-derivatives","BTCF0:USTF0",1728644895586,0.17353788,61142.0,61141.0,0.35065923]
["bitfinex-derivatives","BTCF0:USTF0",1728644896186,0.17353788,61142.0,61141.0,0.20448567]
["bitfinex-derivatives","BTCF0:USTF0",1728644898194,0.17353788,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644898499,0.17353788,61142.0,61141.0,0.20442911]
["bitfinex-derivatives","BTCF0:USTF0",1728644898987,0.17353788,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644899390,0.04288984,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644899986,0.08296358,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644900596,0.04288984,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644903793,0.15733661,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644904196,0.04288984,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644906004,0.08296259,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644907403,0.00194977,61142.0,61141.0,0.20442644]
["bitfinex-derivatives","BTCF0:USTF0",1728644908092,0.08377977,61142.0,61141.0,0.20442644]
["bitfinex-derivatives","BTCF0:USTF0",1728644909092,0.08277977,61142.0,61141.0,0.20415408]
["bitfinex-derivatives","BTCF0:USTF0",1728644909306,0.08377977,61142.0,61141.0,0.20415408]
["bitfinex-derivatives","BTCF0:USTF0",1728644909504,0.08283,61142.0,61141.0,0.20415408]
["bitfinex-derivatives","BTCF0:USTF0",1728644909706,0.08383,61142.0,61141.0,0.20415408]
["bitfinex-derivatives","BTCF0:USTF0",1728644914499,0.08383,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644914702,0.002,61142.0,61141.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728644915294,0.002,61142.0,61141.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1728644916512,0.002,61142.0,61141.0,0.562631]
["bitfinex-derivatives","BTCF0:USTF0",1728644917814,0.002,61142.0,61141.0,0.682631]
["bitfinex-derivatives","BTCF0:USTF0",1728644918115,0.16348206,61154.0,61144.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728644918116,0.14713385,61151.0,61144.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728644918417,0.17983026,61155.0,61150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728644918418,0.22894585,61155.0,61150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728644918711,0.081812,61155.0,61154.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728644918921,0.17209829,61155.0,61154.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728644919407,0.12187812,61155.0,61154.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728644920005,0.12287812,61155.0,61154.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728644920198,0.12387812,61155.0,61154.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728644921196,0.083812,61155.0,61154.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728644924415,0.083812,61155.0,61154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728644924615,0.081813,61154.0,61153.0,0.06549692]
["bitfinex-derivatives","BTCF0:USTF0",1728644925117,0.081813,61154.0,61153.0,0.14731192]
["bitfinex-derivatives","BTCF0:USTF0",1728644925313,0.081813,61154.0,61153.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728644925716,0.082813,61154.0,61153.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728644926111,0.083813,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728644928019,0.083813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644929632,0.083813,61154.0,61153.0,0.06732115]
["bitfinex-derivatives","BTCF0:USTF0",1728644929813,0.083813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644934022,0.083813,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728644937627,0.12387943,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728644939532,0.2545598,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728644939830,0.12387943,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728644940518,0.12387943,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644940927,0.12387937,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644943722,0.32123379,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644944526,0.083813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644945321,0.083813,61154.0,61153.0,0.20645051]
["bitfinex-derivatives","BTCF0:USTF0",1728644946226,0.083813,61154.0,61153.0,0.12457936]
["bitfinex-derivatives","BTCF0:USTF0",1728644946927,0.083813,61154.0,61153.0,0.20634702]
["bitfinex-derivatives","BTCF0:USTF0",1728644947330,0.083813,61154.0,61153.0,0.12457936]
["bitfinex-derivatives","BTCF0:USTF0",1728644952423,0.12387959,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644952631,1.21865506,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644952828,1.80529178,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728644953028,0.081824,61146.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644953230,0.081827,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644953431,0.25280334,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644954534,0.25280828,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644954934,0.12189853,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644955431,0.12289853,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644956233,0.081828,61143.0,61142.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728644956446,0.201828,61143.0,61142.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728644957030,0.24189982,61143.0,61142.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728644957340,0.201828,61143.0,61142.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728644958132,0.202828,61143.0,61142.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728644958437,0.203828,61143.0,61142.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1728644959535,0.203828,61143.0,61142.0,0.56541357]
["bitfinex-derivatives","BTCF0:USTF0",1728644959536,0.16288948,61143.0,61142.0,0.56541357]
["bitfinex-derivatives","BTCF0:USTF0",1728644964139,0.16288948,61143.0,61142.0,0.56507485]
["bitfinex-derivatives","BTCF0:USTF0",1728644965641,0.04288948,61143.0,61142.0,0.68507485]
["bitfinex-derivatives","BTCF0:USTF0",1728644967939,0.04288948,61143.0,61142.0,0.48324585]
["bitfinex-derivatives","BTCF0:USTF0",1728644968139,0.04288948,61143.0,61142.0,0.56507585]
["bitfinex-derivatives","BTCF0:USTF0",1728644968746,0.04288948,61143.0,61142.0,0.48324585]
["bitfinex-derivatives","BTCF0:USTF0",1728644969043,0.04288948,61143.0,61142.0,0.48330903]
["bitfinex-derivatives","BTCF0:USTF0",1728644969651,0.08183,61142.0,61141.0,0.08170591]
["bitfinex-derivatives","BTCF0:USTF0",1728644969951,0.081834,61139.0,61138.0,0.11320591]
["bitfinex-derivatives","BTCF0:USTF0",1728644970139,0.201834,61139.0,61138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728644970647,0.081834,61139.0,61138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728644970841,0.201834,61139.0,61138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728644971353,0.082834,61139.0,61138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728644971941,0.082834,61139.0,61138.0,0.11320591]
["bitfinex-derivatives","BTCF0:USTF0",1728644972142,0.083834,61139.0,61138.0,0.31504091]
["bitfinex-derivatives","BTCF0:USTF0",1728644972444,0.002,61139.0,61138.0,0.3560321]
["bitfinex-derivatives","BTCF0:USTF0",1728644973842,0.002,61139.0,61138.0,0.35596876]
["bitfinex-derivatives","BTCF0:USTF0",1728644974042,0.083834,61139.0,61138.0,0.35596876]
["bitfinex-derivatives","BTCF0:USTF0",1728644974655,0.083834,61139.0,61138.0,0.233335]
["bitfinex-derivatives","BTCF0:USTF0",1728644982660,0.083834,61139.0,61138.0,0.35611953]
["bitfinex-derivatives","BTCF0:USTF0",1728644983355,0.083834,61139.0,61138.0,0.35612589]
["bitfinex-derivatives","BTCF0:USTF0",1728644983659,0.083834,61139.0,61138.0,0.23612589]
["bitfinex-derivatives","BTCF0:USTF0",1728644984061,0.083834,61139.0,61138.0,0.15429089]
["bitfinex-derivatives","BTCF0:USTF0",1728644984449,0.203834,61139.0,61138.0,0.15429089]
["bitfinex-derivatives","BTCF0:USTF0",1728644984655,0.203834,61139.0,61138.0,0.23612589]
["bitfinex-derivatives","BTCF0:USTF0",1728644986358,0.203834,61139.0,61138.0,0.33437152]
["bitfinex-derivatives","BTCF0:USTF0",1728644986855,0.203834,61139.0,61138.0,0.66367152]
["bitfinex-derivatives","BTCF0:USTF0",1728644989655,0.203834,61139.0,61138.0,0.442635]
["bitfinex-derivatives","BTCF0:USTF0",1728644989958,0.203834,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728644994057,0.081835,61138.0,61137.0,0.44508929]
["bitfinex-derivatives","BTCF0:USTF0",1728644995864,0.082835,61138.0,61137.0,0.44508929]
["bitfinex-derivatives","BTCF0:USTF0",1728644996656,0.083835,61138.0,61137.0,0.44508929]
["bitfinex-derivatives","BTCF0:USTF0",1728644997759,0.083835,61138.0,61137.0,0.66624123]
["bitfinex-derivatives","BTCF0:USTF0",1728644999759,0.083835,61138.0,61137.0,0.5679956]
["bitfinex-derivatives","BTCF0:USTF0",1728644999956,0.083835,61138.0,61137.0,0.66620722]
["bitfinex-derivatives","BTCF0:USTF0",1728645001265,0.083835,61138.0,61137.0,0.66616357]
["bitfinex-derivatives","BTCF0:USTF0",1728645001666,0.083835,61138.0,61137.0,0.56795195]
["bitfinex-derivatives","BTCF0:USTF0",1728645002360,0.083835,61138.0,61137.0,0.48611595]
["bitfinex-derivatives","BTCF0:USTF0",1728645004667,0.083835,61138.0,61137.0,0.36325329]
["bitfinex-derivatives","BTCF0:USTF0",1728645005861,0.083835,61138.0,61137.0,0.00245329]
["bitfinex-derivatives","BTCF0:USTF0",1728645011471,0.083835,61138.0,61137.0,0.08428929]
["bitfinex-derivatives","BTCF0:USTF0",1728645012464,0.083835,61138.0,61137.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728645012760,0.04289211,61138.0,61137.0,0.30298389]
["bitfinex-derivatives","BTCF0:USTF0",1728645013170,0.04289211,61138.0,61137.0,0.20477227]
["bitfinex-derivatives","BTCF0:USTF0",1728645014272,0.04289211,61138.0,61137.0,0.35082362]
["bitfinex-derivatives","BTCF0:USTF0",1728645016079,0.081829,61144.0,61143.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728645016262,0.081829,61144.0,61143.0,0.20476227]
["bitfinex-derivatives","BTCF0:USTF0",1728645016764,0.081829,61144.0,61143.0,0.23606227]
["bitfinex-derivatives","BTCF0:USTF0",1728645017365,0.082829,61144.0,61143.0,0.23606227]
["bitfinex-derivatives","BTCF0:USTF0",1728645018270,0.083829,61144.0,61143.0,0.23706227]
["bitfinex-derivatives","BTCF0:USTF0",1728645018771,0.083829,61144.0,61143.0,0.2364982]
["bitfinex-derivatives","BTCF0:USTF0",1728645019664,0.083829,61144.0,61143.0,0.114126]
["bitfinex-derivatives","BTCF0:USTF0",1728645021074,0.083829,61144.0,61143.0,0.1795654]
["bitfinex-derivatives","BTCF0:USTF0",1728645021476,0.083829,61144.0,61143.0,0.114126]
["bitfinex-derivatives","BTCF0:USTF0",1728645022265,0.083829,61144.0,61143.0,0.12630857]
["bitfinex-derivatives","BTCF0:USTF0",1728645022869,0.083829,61144.0,61143.0,0.19174797]
["bitfinex-derivatives","BTCF0:USTF0",1728645023472,0.083829,61144.0,61143.0,0.12630857]
["bitfinex-derivatives","BTCF0:USTF0",1728645024170,0.083829,61144.0,61143.0,0.19174797]
["bitfinex-derivatives","BTCF0:USTF0",1728645024573,0.083829,61144.0,61143.0,0.12630857]
["bitfinex-derivatives","BTCF0:USTF0",1728645024770,0.083829,61144.0,61143.0,0.24630857]
["bitfinex-derivatives","BTCF0:USTF0",1728645028183,0.17412655,61144.0,61143.0,0.24630857]
["bitfinex-derivatives","BTCF0:USTF0",1728645031381,0.35395681,61144.0,61143.0,0.24630857]
["bitfinex-derivatives","BTCF0:USTF0",1728645032070,0.35395681,61144.0,61143.0,0.21500857]
["bitfinex-derivatives","BTCF0:USTF0",1728645032670,0.35395681,61144.0,61143.0,0.09500857]
["bitfinex-derivatives","BTCF0:USTF0",1728645033583,0.41264636,61144.0,61143.0,0.09500857]
["bitfinex-derivatives","BTCF0:USTF0",1728645034679,0.26365926,61144.0,61143.0,0.21720456]
["bitfinex-derivatives","BTCF0:USTF0",1728645037789,0.26365926,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645037977,0.26365926,61144.0,61143.0,0.1232121]
["bitfinex-derivatives","BTCF0:USTF0",1728645038491,0.26365926,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645039186,0.26365926,61144.0,61143.0,0.06642202]
["bitfinex-derivatives","BTCF0:USTF0",1728645039982,0.27627085,61144.0,61143.0,0.06642202]
["bitfinex-derivatives","BTCF0:USTF0",1728645041178,1.36691085,61144.0,61143.0,0.06642202]
["bitfinex-derivatives","BTCF0:USTF0",1728645041382,1.36691085,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645041589,1.18708059,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645041789,0.58708059,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645042189,1.18708059,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645042388,0.58708059,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645042786,0.62715712,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645044492,0.58708059,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645044890,0.21644059,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645045090,0.33091436,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645046887,0.91091436,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645047088,0.83651703,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645047991,0.82390544,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645048694,1.18470544,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645048997,1.18470542,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645049993,0.564629,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645050202,0.203829,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645050388,0.564629,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645054704,0.203829,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645054904,0.564629,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645055792,0.203829,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645056000,0.564629,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645064003,0.564629,61144.0,61143.0,0.05005832]
["bitfinex-derivatives","BTCF0:USTF0",1728645064906,0.65494187,61144.0,61139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645065105,0.081832,61140.0,61139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645065306,0.081838,61136.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645065507,0.08184,61134.0,61132.0,0.04511407]
["bitfinex-derivatives","BTCF0:USTF0",1728645065701,0.19636996,61134.0,61132.0,0.04511407]
["bitfinex-derivatives","BTCF0:USTF0",1728645066213,0.12191792,61134.0,61132.0,0.04511407]
["bitfinex-derivatives","BTCF0:USTF0",1728645066609,0.04107792,61134.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645066813,0.12291792,61134.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645067413,0.12391792,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645067610,0.17415712,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645067813,0.32138908,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645070216,0.17415712,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645071611,0.17416108,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645072919,0.08384,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645076017,0.08384,61134.0,61133.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728645079531,0.08384,61134.0,61133.0,0.28766424]
["bitfinex-derivatives","BTCF0:USTF0",1728645079936,0.08384,61134.0,61133.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1728645086132,0.08384,61134.0,61133.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1728645086442,0.002,61134.0,61133.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1728645086941,0.081838,61136.0,61133.0,0.32584469]
["bitfinex-derivatives","BTCF0:USTF0",1728645087241,0.081838,61136.0,61135.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1728645087437,0.081838,61136.0,61135.0,0.32384169]
["bitfinex-derivatives","BTCF0:USTF0",1728645088035,0.082838,61136.0,61135.0,0.32384169]
["bitfinex-derivatives","BTCF0:USTF0",1728645089130,0.083838,61136.0,61135.0,0.32384169]
["bitfinex-derivatives","BTCF0:USTF0",1728645089535,0.083838,61136.0,61135.0,0.32484169]
["bitfinex-derivatives","BTCF0:USTF0",1728645089845,0.083838,61136.0,61135.0,0.32584169]
["bitfinex-derivatives","BTCF0:USTF0",1728645090636,0.083838,61136.0,61135.0,0.32587865]
["bitfinex-derivatives","BTCF0:USTF0",1728645091638,0.002,61136.0,61135.0,0.42408763]
["bitfinex-derivatives","BTCF0:USTF0",1728645091847,0.002,61136.0,61135.0,0.32587865]
["bitfinex-derivatives","BTCF0:USTF0",1728645092042,0.002,61136.0,61135.0,0.42408763]
["bitfinex-derivatives","BTCF0:USTF0",1728645093540,0.002,61136.0,61135.0,0.43654021]
["bitfinex-derivatives","BTCF0:USTF0",1728645094238,0.002,61136.0,61135.0,0.33833123]
["bitfinex-derivatives","BTCF0:USTF0",1728645094940,0.002,61136.0,61135.0,0.21629158]
["bitfinex-derivatives","BTCF0:USTF0",1728645098247,0.002,61136.0,61135.0,0.57709158]
["bitfinex-derivatives","BTCF0:USTF0",1728645102045,0.002,61136.0,61135.0,0.79714283]
["bitfinex-derivatives","BTCF0:USTF0",1728645105355,0.002,61136.0,61135.0,0.69893385]
["bitfinex-derivatives","BTCF0:USTF0",1728645108947,0.002,61136.0,61135.0,0.57893385]
["bitfinex-derivatives","BTCF0:USTF0",1728645109148,0.002,61136.0,61135.0,0.69893385]
["bitfinex-derivatives","BTCF0:USTF0",1728645109758,0.002,61136.0,61135.0,0.57709158]
["bitfinex-derivatives","BTCF0:USTF0",1728645109967,0.002,61136.0,61135.0,0.69900447]
["bitfinex-derivatives","BTCF0:USTF0",1728645110762,0.083838,61136.0,61135.0,0.69900447]
["bitfinex-derivatives","BTCF0:USTF0",1728645112164,0.083838,61136.0,61135.0,0.79721345]
["bitfinex-derivatives","BTCF0:USTF0",1728645112748,0.083838,61136.0,61135.0,0.67721345]
["bitfinex-derivatives","BTCF0:USTF0",1728645112953,0.083838,61136.0,61135.0,0.79721345]
["bitfinex-derivatives","BTCF0:USTF0",1728645113157,0.083838,61136.0,61135.0,0.66476087]
["bitfinex-derivatives","BTCF0:USTF0",1728645116263,0.083838,61136.0,61135.0,0.66466425]
["bitfinex-derivatives","BTCF0:USTF0",1728645116955,0.12391444,61136.0,61135.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1728645122569,0.12391443,61136.0,61135.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1728645123265,0.12391444,61136.0,61135.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1728645123971,0.083838,61136.0,61135.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1728645125066,0.083838,61136.0,61135.0,0.6646501]
["bitfinex-derivatives","BTCF0:USTF0",1728645126775,0.083838,61136.0,61135.0,0.56653774]
["bitfinex-derivatives","BTCF0:USTF0",1728645129167,0.083838,61136.0,61135.0,0.68653774]
["bitfinex-derivatives","BTCF0:USTF0",1728645129570,0.083838,61136.0,61135.0,0.78464149]
["bitfinex-derivatives","BTCF0:USTF0",1728645129870,0.083838,61136.0,61135.0,0.68653774]
["bitfinex-derivatives","BTCF0:USTF0",1728645130074,0.083838,61136.0,61135.0,0.78464147]
["bitfinex-derivatives","BTCF0:USTF0",1728645130271,0.083838,61136.0,61135.0,0.68653774]
["bitfinex-derivatives","BTCF0:USTF0",1728645131875,0.04289405,61136.0,61135.0,0.68653774]
["bitfinex-derivatives","BTCF0:USTF0",1728645132084,0.15750054,61136.0,61135.0,0.564639]
["bitfinex-derivatives","BTCF0:USTF0",1728645134677,0.04289405,61136.0,61135.0,0.564639]
["bitfinex-derivatives","BTCF0:USTF0",1728645136080,0.04289405,61136.0,61135.0,0.203839]
["bitfinex-derivatives","BTCF0:USTF0",1728645136279,0.04289405,61136.0,61135.0,0.564639]
["bitfinex-derivatives","BTCF0:USTF0",1728645136781,0.04289405,61136.0,61135.0,0.203839]
["bitfinex-derivatives","BTCF0:USTF0",1728645137085,0.04289405,61136.0,61135.0,0.564639]
["bitfinex-derivatives","BTCF0:USTF0",1728645137284,0.08297049,61136.0,61135.0,0.564639]
["bitfinex-derivatives","BTCF0:USTF0",1728645137784,0.15752332,61136.0,61135.0,0.203839]
["bitfinex-derivatives","BTCF0:USTF0",1728645138091,0.08297049,61136.0,61135.0,0.203839]
["bitfinex-derivatives","BTCF0:USTF0",1728645138378,0.08297049,61136.0,61135.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728645138884,0.08297193,61136.0,61135.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728645139081,0.04289405,61136.0,61135.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728645140075,0.04289405,61136.0,61135.0,0.20550153]
["bitfinex-derivatives","BTCF0:USTF0",1728645141781,0.04289405,61136.0,61135.0,0.32550153]
["bitfinex-derivatives","BTCF0:USTF0",1728645141985,0.04289405,61136.0,61135.0,0.42360705]
["bitfinex-derivatives","BTCF0:USTF0",1728645142287,0.04289405,61136.0,61135.0,0.42355376]
["bitfinex-derivatives","BTCF0:USTF0",1728645142987,0.04289405,61136.0,61135.0,0.32544824]
["bitfinex-derivatives","BTCF0:USTF0",1728645143889,0.04289405,61136.0,61135.0,0.42355376]
["bitfinex-derivatives","BTCF0:USTF0",1728645144274,0.04289405,61136.0,61135.0,0.32544824]
["bitfinex-derivatives","BTCF0:USTF0",1728645145590,0.04289405,61136.0,61135.0,0.42355376]
["bitfinex-derivatives","BTCF0:USTF0",1728645146181,0.04289405,61136.0,61135.0,0.30355376]
["bitfinex-derivatives","BTCF0:USTF0",1728645146387,0.04289405,61136.0,61135.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728645147391,0.04289405,61136.0,61135.0,0.20548749]
["bitfinex-derivatives","BTCF0:USTF0",1728645148787,0.04289405,61136.0,61135.0,0.30360272]
["bitfinex-derivatives","BTCF0:USTF0",1728645151995,0.04289405,61136.0,61135.0,0.20548749]
["bitfinex-derivatives","BTCF0:USTF0",1728645152495,0.04289405,61136.0,61135.0,0.3035962]
["bitfinex-derivatives","BTCF0:USTF0",1728645152885,0.04289405,61136.0,61135.0,0.20548749]
["bitfinex-derivatives","BTCF0:USTF0",1728645153586,0.04289405,61136.0,61135.0,0.30360632]
["bitfinex-derivatives","BTCF0:USTF0",1728645155389,0.08297149,61136.0,61135.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728645162198,0.04289405,61136.0,61135.0,0.20540462]
["bitfinex-derivatives","BTCF0:USTF0",1728645162407,0.04289405,61136.0,61135.0,0.30348818]
["bitfinex-derivatives","BTCF0:USTF0",1728645163191,0.04289405,61136.0,61135.0,0.20540462]
["bitfinex-derivatives","BTCF0:USTF0",1728645163392,0.04289405,61136.0,61135.0,0.30347707]
["bitfinex-derivatives","BTCF0:USTF0",1728645163592,0.04289405,61136.0,61135.0,0.30346379]
["bitfinex-derivatives","BTCF0:USTF0",1728645165598,0.04289405,61136.0,61135.0,0.20540462]
["bitfinex-derivatives","BTCF0:USTF0",1728645166501,0.04289405,61136.0,61135.0,0.20539207]
["bitfinex-derivatives","BTCF0:USTF0",1728645170199,0.04289405,61136.0,61135.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728645172204,0.08297159,61136.0,61135.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1728645174406,0.08297159,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645174804,0.04289405,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645175204,0.0829716,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645176809,0.21396522,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645177007,0.0829716,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645177410,0.04289405,61136.0,61135.0,0.12368876]
["bitfinex-derivatives","BTCF0:USTF0",1728645179607,0.04289405,61136.0,61135.0,0.20542385]
["bitfinex-derivatives","BTCF0:USTF0",1728645180618,0.04289405,61136.0,61135.0,0.08373509]
["bitfinex-derivatives","BTCF0:USTF0",1728645181905,0.04289405,61136.0,61135.0,0.20531785]
["bitfinex-derivatives","BTCF0:USTF0",1728645182911,0.04289405,61136.0,61135.0,0.12358276]
["bitfinex-derivatives","BTCF0:USTF0",1728645183508,0.05553151,61136.0,61135.0,0.12358276]
["bitfinex-derivatives","BTCF0:USTF0",1728645184312,0.05553151,61136.0,61135.0,0.12343825]
["bitfinex-derivatives","BTCF0:USTF0",1728645184513,0.05553151,61136.0,61135.0,0.12343103]
["bitfinex-derivatives","BTCF0:USTF0",1728645185325,0.05553151,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645191222,1.3063316,61136.0,61131.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645191424,0.4808,61132.0,61127.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645191721,0.081852,61125.0,61124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645191918,0.081855,61123.0,61122.0,0.00245396]
["bitfinex-derivatives","BTCF0:USTF0",1728645193019,0.082855,61123.0,61122.0,0.00445396]
["bitfinex-derivatives","BTCF0:USTF0",1728645193415,0.082855,61123.0,61122.0,0.06974351]
["bitfinex-derivatives","BTCF0:USTF0",1728645194220,0.083855,61123.0,61122.0,0.07074351]
["bitfinex-derivatives","BTCF0:USTF0",1728645194424,0.083855,61123.0,61122.0,0.00545396]
["bitfinex-derivatives","BTCF0:USTF0",1728645195527,0.083855,61123.0,61122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728645196423,0.083855,61123.0,61122.0,0.05193044]
["bitfinex-derivatives","BTCF0:USTF0",1728645197330,0.083855,61123.0,61122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728645198123,0.083855,61123.0,61122.0,0.05193044]
["bitfinex-derivatives","BTCF0:USTF0",1728645198317,0.083855,61123.0,61122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728645199431,0.083855,61123.0,61122.0,0.05190687]
["bitfinex-derivatives","BTCF0:USTF0",1728645199732,0.083855,61123.0,61122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728645200230,0.083855,61123.0,61122.0,0.05190699]
["bitfinex-derivatives","BTCF0:USTF0",1728645200619,0.083855,61123.0,61122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728645200823,0.081862,61118.0,61117.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645201023,0.4808,61118.0,61112.0,0.04890699]
["bitfinex-derivatives","BTCF0:USTF0",1728645201225,0.081867,61116.0,61115.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1728645201424,0.002,61123.0,61117.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1728645201624,0.081858,61121.0,61120.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728645201924,0.081858,61121.0,61120.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1728645202118,0.081858,61121.0,61120.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728645202523,0.13338436,61128.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728645202724,0.45512397,61124.0,61123.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1728645202925,0.45512397,61124.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728645203519,0.442654,61124.0,61123.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1728645203920,0.443654,61124.0,61123.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728645205034,0.444654,61124.0,61123.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728645205928,0.444654,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645207931,0.444654,61124.0,61123.0,0.01359822]
["bitfinex-derivatives","BTCF0:USTF0",1728645208131,0.444654,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645210029,0.083854,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645211234,0.083854,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645216040,0.083854,61124.0,61123.0,0.06248469]
["bitfinex-derivatives","BTCF0:USTF0",1728645217334,0.083854,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645218627,0.663854,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645222333,0.75419028,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645226341,0.90150971,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645227637,0.90150974,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645230356,0.81117343,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645230651,0.663854,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645231449,0.083854,61124.0,61123.0,0.01357462]
["bitfinex-derivatives","BTCF0:USTF0",1728645232450,0.083854,61124.0,61123.0,0.09530853]
["bitfinex-derivatives","BTCF0:USTF0",1728645240141,0.083854,61124.0,61123.0,0.45610853]
["bitfinex-derivatives","BTCF0:USTF0",1728645240342,0.083854,61124.0,61123.0,0.77796353]
["bitfinex-derivatives","BTCF0:USTF0",1728645240543,0.083854,61124.0,61123.0,0.65796353]
["bitfinex-derivatives","BTCF0:USTF0",1728645248341,0.083854,61124.0,61123.0,0.53796353]
["bitfinex-derivatives","BTCF0:USTF0",1728645249656,0.083854,61124.0,61123.0,0.17716353]
["bitfinex-derivatives","BTCF0:USTF0",1728645250444,0.203854,61124.0,61123.0,0.09530853]
["bitfinex-derivatives","BTCF0:USTF0",1728645254058,0.203854,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645254446,0.323854,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645254760,0.684654,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645256257,1.264654,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645256957,1.27736713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645259256,0.91656713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645259452,1.27736713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645260552,1.54916713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645260758,1.27736713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645262451,0.91656713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645262650,1.27736713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645263259,1.15736713,61124.0,61123.0,0.08273391]
["bitfinex-derivatives","BTCF0:USTF0",1728645267755,1.15736713,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645269255,1.27736713,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645273162,1.15736713,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645277560,0.79656713,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645277766,1.15736713,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645288367,1.024654,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645288667,1.144654,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645290073,0.783854,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645290378,1.144654,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645292165,0.444654,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645292369,0.083854,61124.0,61123.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1728645293375,0.083854,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645297377,0.1239419,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645297573,0.32163423,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645297770,0.17418936,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645298281,0.36963857,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645299974,0.20581094,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645300873,0.28656822,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645302387,0.20581095,61124.0,61123.0,0.563655]
["bitfinex-derivatives","BTCF0:USTF0",1728645302572,0.20581095,61124.0,61123.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1728645302773,0.07370948,61124.0,61123.0,0.563655]
["bitfinex-derivatives","BTCF0:USTF0",1728645303378,0.0737026,61124.0,61123.0,1.054455]
["bitfinex-derivatives","BTCF0:USTF0",1728645304682,0.0737026,61124.0,61123.0,1.174455]
["bitfinex-derivatives","BTCF0:USTF0",1728645305277,0.002,61124.0,61123.0,1.29322281]
["bitfinex-derivatives","BTCF0:USTF0",1728645305985,0.081852,61125.0,61123.0,0.72056781]
["bitfinex-derivatives","BTCF0:USTF0",1728645306181,0.081852,61125.0,61124.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1728645307170,0.081852,61125.0,61124.0,0.16350079]
["bitfinex-derivatives","BTCF0:USTF0",1728645307376,0.082852,61125.0,61124.0,0.16350079]
["bitfinex-derivatives","BTCF0:USTF0",1728645307578,0.082852,61125.0,61124.0,0.20057262]
["bitfinex-derivatives","BTCF0:USTF0",1728645307887,0.083852,61125.0,61124.0,0.20057262]
["bitfinex-derivatives","BTCF0:USTF0",1728645308282,0.083852,61125.0,61124.0,0.2821906]
["bitfinex-derivatives","BTCF0:USTF0",1728645308885,0.083852,61125.0,61124.0,0.2831906]
["bitfinex-derivatives","BTCF0:USTF0",1728645309278,0.083852,61125.0,61124.0,0.16447198]
["bitfinex-derivatives","BTCF0:USTF0",1728645310277,0.083852,61125.0,61124.0,0.28311849]
["bitfinex-derivatives","BTCF0:USTF0",1728645310681,0.0038,61131.0,61124.0,1.21044651]
["bitfinex-derivatives","BTCF0:USTF0",1728645310886,0.081841,61134.0,61133.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728645311182,0.081841,61134.0,61133.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1728645311678,0.00245432,61137.0,61133.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728645311996,0.00245432,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645311997,0.08429132,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645312179,0.20621072,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645312778,0.24769016,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645312980,0.36960956,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645313489,0.22021072,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645314286,0.23121072,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645314785,0.39460956,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645314985,0.34437757,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645315176,0.09914173,61137.0,61136.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1728645315380,0.09914173,61137.0,61136.0,0.624538]
["bitfinex-derivatives","BTCF0:USTF0",1728645316384,0.09914173,61137.0,61136.0,1.115258]
["bitfinex-derivatives","BTCF0:USTF0",1728645316785,0.09668741,61137.0,61136.0,1.715258]
["bitfinex-derivatives","BTCF0:USTF0",1728645316990,0.05661186,61137.0,61136.0,1.715258]
["bitfinex-derivatives","BTCF0:USTF0",1728645317185,0.05660968,61137.0,61136.0,1.715258]
["bitfinex-derivatives","BTCF0:USTF0",1728645317786,0.06507227,61137.0,61136.0,1.715258]
["bitfinex-derivatives","BTCF0:USTF0",1728645317991,0.11418968,61139.0,61137.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1728645318187,0.11415037,61139.0,61138.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1728645318385,0.11415037,61140.0,61138.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1728645318581,0.11415037,61140.0,61139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645318779,0.21233131,61144.0,61143.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1728645318986,0.21233131,61144.0,61143.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1728645318987,0.13045603,61144.0,61143.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1728645319187,0.13045603,61148.0,61143.0,1.69144]
["bitfinex-derivatives","BTCF0:USTF0",1728645319385,0.13045603,61149.0,61148.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728645319589,0.13045603,61149.0,61148.0,0.505521]
["bitfinex-derivatives","BTCF0:USTF0",1728645319896,0.13045603,61152.0,61151.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728645320096,0.13045603,61152.0,61151.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1728645320097,0.13037729,61152.0,61151.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1728645320393,0.08426834,61153.0,61152.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728645320987,0.00245334,61153.0,61152.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728645321389,0.081811,61156.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645321586,0.081811,61156.0,61155.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1728645323486,0.081815,61153.0,61152.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728645323688,0.081815,61153.0,61152.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1728645323891,0.081815,61153.0,61152.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1728645324091,0.12,61154.0,61151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645324396,0.12,61154.0,61148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645324397,0.08182,61149.0,61148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645324602,0.081823,61147.0,61146.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1728645325891,0.081825,61145.0,61144.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645326198,0.081827,61144.0,61143.0,0.45652685]
["bitfinex-derivatives","BTCF0:USTF0",1728645326400,0.081827,61144.0,61143.0,0.45512685]
["bitfinex-derivatives","BTCF0:USTF0",1728645327384,0.18412293,61144.0,61143.0,0.45612685]
["bitfinex-derivatives","BTCF0:USTF0",1728645328085,0.18412293,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645328086,0.19412293,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645330996,0.35752177,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645331302,0.35752179,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645332097,0.27569479,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645332699,0.11229595,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645333091,0.19237494,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645333598,0.06207041,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645335498,0.022,61144.0,61143.0,0.45712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645337493,0.103827,61144.0,61143.0,0.57712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645341305,0.103827,61144.0,61143.0,0.65872875]
["bitfinex-derivatives","BTCF0:USTF0",1728645341898,0.103827,61144.0,61143.0,0.77909056]
["bitfinex-derivatives","BTCF0:USTF0",1728645342310,0.103827,61144.0,61143.0,0.57712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645342910,0.022,61144.0,61143.0,0.57712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645348808,0.022,61144.0,61143.0,0.21632685]
["bitfinex-derivatives","BTCF0:USTF0",1728645349013,0.022,61144.0,61143.0,0.57712685]
["bitfinex-derivatives","BTCF0:USTF0",1728645350309,0.022,61144.0,61143.0,0.69752981]
["bitfinex-derivatives","BTCF0:USTF0",1728645351108,0.08182,61149.0,61148.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1728645351310,0.08182,61149.0,61148.0,0.40379822]
["bitfinex-derivatives","BTCF0:USTF0",1728645351911,0.08182,61149.0,61148.0,0.68302396]
["bitfinex-derivatives","BTCF0:USTF0",1728645352108,0.08182,61149.0,61148.0,0.76460356]
["bitfinex-derivatives","BTCF0:USTF0",1728645352305,0.09582,61149.0,61148.0,0.68402396]
["bitfinex-derivatives","BTCF0:USTF0",1728645352523,0.10782,61149.0,61148.0,0.68502396]
["bitfinex-derivatives","BTCF0:USTF0",1728645354121,0.10782,61149.0,61148.0,0.32422396]
["bitfinex-derivatives","BTCF0:USTF0",1728645354623,0.026,61149.0,61148.0,0.54232896]
["bitfinex-derivatives","BTCF0:USTF0",1728645354811,0.026,61149.0,61148.0,0.35702396]
["bitfinex-derivatives","BTCF0:USTF0",1728645355006,0.026,61149.0,61148.0,0.47679259]
["bitfinex-derivatives","BTCF0:USTF0",1728645355322,0.026,61149.0,61148.0,0.6200276]
["bitfinex-derivatives","BTCF0:USTF0",1728645355511,0.026,61149.0,61148.0,0.35679259]
["bitfinex-derivatives","BTCF0:USTF0",1728645356913,0.026,61149.0,61148.0,0.47679259]
["bitfinex-derivatives","BTCF0:USTF0",1728645358714,0.026,61149.0,61148.0,0.35679259]
["bitfinex-derivatives","BTCF0:USTF0",1728645359713,0.026,61149.0,61148.0,0.236621]
["bitfinex-derivatives","BTCF0:USTF0",1728645359914,0.026,61149.0,61148.0,0.35668762]
["bitfinex-derivatives","BTCF0:USTF0",1728645360712,0.026,61149.0,61148.0,0.20388762]
["bitfinex-derivatives","BTCF0:USTF0",1728645360917,0.10782,61149.0,61148.0,0.20388762]
["bitfinex-derivatives","BTCF0:USTF0",1728645365434,0.10782,61149.0,61148.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728645369530,0.10782,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645370329,0.14788704,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645370927,0.22232357,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645372322,0.22232357,61149.0,61148.0,0.56464012]
["bitfinex-derivatives","BTCF0:USTF0",1728645372323,0.10782,61149.0,61148.0,0.56464012]
["bitfinex-derivatives","BTCF0:USTF0",1728645379535,0.10782,61149.0,61148.0,0.56470315]
["bitfinex-derivatives","BTCF0:USTF0",1728645380739,0.10782,61149.0,61148.0,0.56469977]
["bitfinex-derivatives","BTCF0:USTF0",1728645382238,0.10782,61149.0,61148.0,0.56468331]
["bitfinex-derivatives","BTCF0:USTF0",1728645385232,0.10782,61149.0,61148.0,0.66256331]
["bitfinex-derivatives","BTCF0:USTF0",1728645387439,0.14788748,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645389841,0.14788748,61149.0,61148.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1728645390144,0.14788748,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645390748,0.2224269,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645393542,0.10782,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645395443,0.10782,61149.0,61148.0,0.56479846]
["bitfinex-derivatives","BTCF0:USTF0",1728645397441,0.10782,61149.0,61148.0,0.20399846]
["bitfinex-derivatives","BTCF0:USTF0",1728645397646,0.10782,61149.0,61148.0,0.56479846]
["bitfinex-derivatives","BTCF0:USTF0",1728645397848,0.10782,61149.0,61148.0,0.20399846]
["bitfinex-derivatives","BTCF0:USTF0",1728645398049,0.10782,61149.0,61148.0,0.56479846]
["bitfinex-derivatives","BTCF0:USTF0",1728645400741,0.06688521,61149.0,61148.0,0.66267846]
["bitfinex-derivatives","BTCF0:USTF0",1728645401549,0.06688521,61149.0,61148.0,0.66266973]
["bitfinex-derivatives","BTCF0:USTF0",1728645402442,0.06688521,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645402443,0.19786452,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645402645,0.237932,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645402843,0.06688521,61149.0,61148.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1728645403538,0.081817,61152.0,61151.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728645403740,0.081817,61152.0,61151.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1728645404048,0.081813,61154.0,61153.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728645404242,0.081813,61154.0,61153.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1728645405639,0.081813,61154.0,61153.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728645406041,0.12187984,61154.0,61153.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728645406348,0.12187983,61154.0,61153.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728645410654,0.081813,61154.0,61153.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1728645411052,0.081813,61154.0,61153.0,0.28542763]
["bitfinex-derivatives","BTCF0:USTF0",1728645411854,0.081813,61154.0,61153.0,0.40518731]
["bitfinex-derivatives","BTCF0:USTF0",1728645412042,0.081813,61154.0,61153.0,0.28542763]
["bitfinex-derivatives","BTCF0:USTF0",1728645412247,0.081813,61154.0,61153.0,0.40521031]
["bitfinex-derivatives","BTCF0:USTF0",1728645415155,0.081813,61154.0,61153.0,0.32359568]
["bitfinex-derivatives","BTCF0:USTF0",1728645415457,0.081813,61154.0,61153.0,0.40516466]
["bitfinex-derivatives","BTCF0:USTF0",1728645415757,0.081813,61154.0,61153.0,0.40509188]
["bitfinex-derivatives","BTCF0:USTF0",1728645416853,0.081813,61154.0,61153.0,0.28509188]
["bitfinex-derivatives","BTCF0:USTF0",1728645417055,0.201813,61154.0,61153.0,0.20327888]
["bitfinex-derivatives","BTCF0:USTF0",1728645417449,0.201813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645417450,0.24187907,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645417647,0.37285838,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645418356,0.24187907,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645418751,0.32510266,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645418956,0.47169608,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645419358,0.32510266,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645420061,0.27487907,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645420761,0.32510199,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645420957,0.27487907,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645423166,0.28717865,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645423366,0.15487907,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645423960,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645424153,0.12188174,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728645424765,0.12188174,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645425660,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645431467,0.081813,61154.0,61153.0,0.01416583]
["bitfinex-derivatives","BTCF0:USTF0",1728645432863,0.12188036,61154.0,61153.0,0.01416583]
["bitfinex-derivatives","BTCF0:USTF0",1728645433669,0.12188036,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645434570,0.25278007,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645435668,0.12188036,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645435968,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645436363,0.12188091,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645436766,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645437364,0.19635483,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645437675,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645437865,0.12188084,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645438973,0.17210331,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645439771,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645445783,0.081813,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728645446486,0.081813,61154.0,61153.0,0.16538398]
["bitfinex-derivatives","BTCF0:USTF0",1728645446882,0.081813,61154.0,61153.0,0.28526336]
["bitfinex-derivatives","BTCF0:USTF0",1728645447076,0.081813,61154.0,61153.0,0.16538398]
["bitfinex-derivatives","BTCF0:USTF0",1728645451583,0.081813,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728645453086,0.081813,61154.0,61153.0,0.16538398]
["bitfinex-derivatives","BTCF0:USTF0",1728645453285,0.081813,61154.0,61153.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1728645453888,0.081813,61154.0,61153.0,0.20345566]
["bitfinex-derivatives","BTCF0:USTF0",1728645454081,0.081813,61154.0,61153.0,0.08356898]
["bitfinex-derivatives","BTCF0:USTF0",1728645454487,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645454785,0.17210336,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645454981,0.24521184,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645455180,0.28527977,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645455489,0.12188093,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645457490,0.12188239,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645459881,0.48268239,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645462883,0.442613,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645465397,0.45501074,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645466283,0.45501074,61154.0,61153.0,0.06724443]
["bitfinex-derivatives","BTCF0:USTF0",1728645466792,0.442613,61154.0,61153.0,0.06724443]
["bitfinex-derivatives","BTCF0:USTF0",1728645466990,0.562613,61154.0,61153.0,0.06724443]
["bitfinex-derivatives","BTCF0:USTF0",1728645469788,0.201813,61154.0,61153.0,0.06724443]
["bitfinex-derivatives","BTCF0:USTF0",1728645469986,0.562613,61154.0,61153.0,0.06724443]
["bitfinex-derivatives","BTCF0:USTF0",1728645470196,0.201813,61154.0,61153.0,0.06724443]
["bitfinex-derivatives","BTCF0:USTF0",1728645470385,0.562613,61154.0,61153.0,0.06724443]
["bitfinex-derivatives","BTCF0:USTF0",1728645470690,0.562613,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645472089,0.201813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645472286,0.562613,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645472900,0.562613,61154.0,61153.0,0.06724025]
["bitfinex-derivatives","BTCF0:USTF0",1728645474995,0.562613,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645476491,0.201813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645478013,0.29210333,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645484198,0.29210334,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645484900,0.201813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645492900,0.24188108,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645493301,0.24188112,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645500115,0.201813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645508110,0.29210379,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645508310,0.24188112,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645508621,0.201813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645509821,0.24188205,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645511319,0.43944823,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645511621,0.12188205,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645512612,0.17210271,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645513213,0.17210018,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645514422,0.12187952,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645515023,0.081813,61154.0,61153.0,0.08363739]
["bitfinex-derivatives","BTCF0:USTF0",1728645515222,0.081813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645516124,0.201813,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645525613,0.201813,61154.0,61150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645525614,0.081809,61151.0,61150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645525824,0.081815,61147.0,61146.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1728645526014,0.081816,61146.0,61145.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1728645526223,0.081817,61145.0,61143.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1728645526427,0.201819,61144.0,61143.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1728645526631,0.201819,61144.0,61143.0,0.20138281]
["bitfinex-derivatives","BTCF0:USTF0",1728645526926,0.201819,61144.0,61143.0,0.20138288]
["bitfinex-derivatives","BTCF0:USTF0",1728645527124,0.201819,61144.0,61143.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1728645527323,0.081821,61142.0,61141.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1728645527530,0.12,61142.0,61140.0,0.44242067]
["bitfinex-derivatives","BTCF0:USTF0",1728645527727,0.081823,61141.0,61140.0,0.44242067]
["bitfinex-derivatives","BTCF0:USTF0",1728645528023,0.201823,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645529127,0.081827,61138.0,61137.0,0.08162067]
["bitfinex-derivatives","BTCF0:USTF0",1728645529322,0.081829,61136.0,61132.0,0.08162067]
["bitfinex-derivatives","BTCF0:USTF0",1728645529724,0.081829,61136.0,61131.0,0.08162067]
["bitfinex-derivatives","BTCF0:USTF0",1728645530126,0.081829,61136.0,61130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645530432,0.661829,61136.0,61130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645531118,0.661829,61136.0,61135.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728645531318,0.661829,61136.0,61135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728645531525,0.081836,61131.0,61130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645531724,0.081841,61127.0,61126.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728645531930,0.321841,61127.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645533133,0.321841,61127.0,61126.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728645534333,0.081841,61127.0,61126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728645534625,0.321841,61127.0,61126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728645534830,0.321841,61127.0,61126.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645536836,0.682641,61127.0,61126.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645539736,0.69522313,61127.0,61126.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645540128,0.081845,61124.0,61121.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645540333,0.081853,61118.0,61117.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728645540641,0.081855,61117.0,61116.0,0.37350382]
["bitfinex-derivatives","BTCF0:USTF0",1728645540934,0.201855,61117.0,61116.0,0.37350382]
["bitfinex-derivatives","BTCF0:USTF0",1728645542234,0.201855,61117.0,61116.0,0.38750382]
["bitfinex-derivatives","BTCF0:USTF0",1728645543336,0.202855,61117.0,61116.0,0.39550382]
["bitfinex-derivatives","BTCF0:USTF0",1728645547038,0.082855,61117.0,61116.0,0.39550382]
["bitfinex-derivatives","BTCF0:USTF0",1728645547242,0.082855,61117.0,61116.0,0.59735982]
["bitfinex-derivatives","BTCF0:USTF0",1728645547638,0.001,61117.0,61116.0,0.59735982]
["bitfinex-derivatives","BTCF0:USTF0",1728645547839,0.0038,61121.0,61116.0,0.59735982]
["bitfinex-derivatives","BTCF0:USTF0",1728645547840,0.001,61121.0,61120.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728645548144,0.081843,61126.0,61125.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728645548341,0.081843,61126.0,61125.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1728645548731,0.081843,61126.0,61125.0,0.473341]
["bitfinex-derivatives","BTCF0:USTF0",1728645549541,0.082843,61126.0,61125.0,0.482341]
["bitfinex-derivatives","BTCF0:USTF0",1728645551436,0.083843,61126.0,61125.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1728645553337,0.04289223,61126.0,61125.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1728645554642,0.04289223,61126.0,61125.0,0.53963789]
["bitfinex-derivatives","BTCF0:USTF0",1728645556649,0.04289223,61126.0,61125.0,0.45779689]
["bitfinex-derivatives","BTCF0:USTF0",1728645557547,0.16289223,61126.0,61125.0,0.45779689]
["bitfinex-derivatives","BTCF0:USTF0",1728645560053,0.16289223,61126.0,61125.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1728645562156,0.16289223,61126.0,61125.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1728645563960,0.16289223,61126.0,61125.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1728645565658,0.16289223,61126.0,61125.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1728645570470,0.27724991,61126.0,61125.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1728645571570,0.16289223,61126.0,61125.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1728645572162,0.27724991,61126.0,61125.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1728645573469,0.27724991,61126.0,61125.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728645574572,0.16289223,61126.0,61125.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728645575173,0.20297563,61126.0,61125.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728645575469,0.16289223,61126.0,61125.0,0.50401253]
["bitfinex-derivatives","BTCF0:USTF0",1728645576667,0.16289223,61126.0,61125.0,0.14321253]
["bitfinex-derivatives","BTCF0:USTF0",1728645577066,0.16289223,61126.0,61125.0,0.50401253]
["bitfinex-derivatives","BTCF0:USTF0",1728645578169,0.04289223,61126.0,61125.0,0.6019774]
["bitfinex-derivatives","BTCF0:USTF0",1728645578367,0.04289223,61126.0,61125.0,0.62401253]
["bitfinex-derivatives","BTCF0:USTF0",1728645578571,0.04289223,61126.0,61125.0,0.7219774]
["bitfinex-derivatives","BTCF0:USTF0",1728645581871,0.04289223,61126.0,61125.0,0.72199123]
["bitfinex-derivatives","BTCF0:USTF0",1728645582467,0.04289223,61126.0,61125.0,0.62402636]
["bitfinex-derivatives","BTCF0:USTF0",1728645583277,0.04289223,61126.0,61125.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1728645583669,0.04289223,61126.0,61125.0,0.585644]
["bitfinex-derivatives","BTCF0:USTF0",1728645583871,0.002,61126.0,61125.0,1.676444]
["bitfinex-derivatives","BTCF0:USTF0",1728645584071,0.002,61126.0,61125.0,1.70203445]
["bitfinex-derivatives","BTCF0:USTF0",1728645584580,0.10201747,61133.0,61132.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728645584774,0.09821747,61133.0,61132.0,0.442635]
["bitfinex-derivatives","BTCF0:USTF0",1728645584975,0.081831,61135.0,61134.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1728645585276,0.081831,61135.0,61134.0,0.562632]
["bitfinex-derivatives","BTCF0:USTF0",1728645585868,0.17991767,61135.0,61134.0,0.562632]
["bitfinex-derivatives","BTCF0:USTF0",1728645586278,0.095831,61135.0,61134.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1728645587386,0.095831,61135.0,61134.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1728645588174,0.101831,61135.0,61134.0,0.45686015]
["bitfinex-derivatives","BTCF0:USTF0",1728645588582,0.101831,61135.0,61134.0,0.57686015]
["bitfinex-derivatives","BTCF0:USTF0",1728645591876,0.101831,61135.0,61134.0,0.93766015]
["bitfinex-derivatives","BTCF0:USTF0",1728645592076,0.101831,61135.0,61134.0,0.21606015]
["bitfinex-derivatives","BTCF0:USTF0",1728645592273,0.101831,61135.0,61134.0,0.93766015]
["bitfinex-derivatives","BTCF0:USTF0",1728645593894,0.101831,61135.0,61134.0,0.81766015]
["bitfinex-derivatives","BTCF0:USTF0",1728645594280,0.101831,61135.0,61134.0,1.0029358]
["bitfinex-derivatives","BTCF0:USTF0",1728645594685,0.101831,61135.0,61134.0,0.2813358]
["bitfinex-derivatives","BTCF0:USTF0",1728645594978,0.101831,61135.0,61134.0,1.0029358]
["bitfinex-derivatives","BTCF0:USTF0",1728645596186,0.101831,61135.0,61134.0,0.93766015]
["bitfinex-derivatives","BTCF0:USTF0",1728645598090,0.101831,61135.0,61134.0,0.21606015]
["bitfinex-derivatives","BTCF0:USTF0",1728645598285,0.101831,61135.0,61134.0,0.93766015]
["bitfinex-derivatives","BTCF0:USTF0",1728645602793,0.101831,61135.0,61134.0,0.81766015]
["bitfinex-derivatives","BTCF0:USTF0",1728645602983,0.101831,61135.0,61134.0,0.93766015]
["bitfinex-derivatives","BTCF0:USTF0",1728645606093,0.101831,61135.0,61134.0,0.57686015]
["bitfinex-derivatives","BTCF0:USTF0",1728645606796,0.081826,61139.0,61134.0,0.89800402]
["bitfinex-derivatives","BTCF0:USTF0",1728645606988,0.081826,61139.0,61138.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1728645607901,0.095826,61139.0,61138.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1728645608282,0.081826,61139.0,61138.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1728645608487,0.095826,61139.0,61138.0,0.563627]
["bitfinex-derivatives","BTCF0:USTF0",1728645609186,0.082826,61139.0,61138.0,0.6443724]
["bitfinex-derivatives","BTCF0:USTF0",1728645609388,0.096826,61139.0,61138.0,0.6453724]
["bitfinex-derivatives","BTCF0:USTF0",1728645610184,0.015,61139.0,61138.0,0.76467119]
["bitfinex-derivatives","BTCF0:USTF0",1728645610391,0.014,61139.0,61138.0,1.77460579]
["bitfinex-derivatives","BTCF0:USTF0",1728645610794,0.014,61139.0,61138.0,1.87270028]
["bitfinex-derivatives","BTCF0:USTF0",1728645611202,0.014,61139.0,61138.0,1.77460579]
["bitfinex-derivatives","BTCF0:USTF0",1728645611590,0.0038,61145.0,61138.0,1.77460579]
["bitfinex-derivatives","BTCF0:USTF0",1728645611907,0.081815,61147.0,61146.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1728645612086,0.081815,61147.0,61146.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1728645613289,0.081811,61150.0,61149.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1728645613494,0.0856,61158.0,61149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645613704,0.0818,61158.0,61157.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728645614298,0.081797,61162.0,61161.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728645614497,0.081797,61162.0,61161.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1728645615104,0.081797,61162.0,61161.0,0.32030769]
["bitfinex-derivatives","BTCF0:USTF0",1728645615491,0.081797,61162.0,61161.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1728645616188,0.081797,61162.0,61161.0,0.28327339]
["bitfinex-derivatives","BTCF0:USTF0",1728645616393,0.081797,61162.0,61161.0,0.28427339]
["bitfinex-derivatives","BTCF0:USTF0",1728645616594,0.082797,61162.0,61161.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1728645617893,0.082797,61162.0,61161.0,0.564596]
["bitfinex-derivatives","BTCF0:USTF0",1728645619295,0.082797,61162.0,61161.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1728645619492,0.082797,61162.0,61161.0,0.62964175]
["bitfinex-derivatives","BTCF0:USTF0",1728645622301,0.082797,61162.0,61161.0,0.50964175]
["bitfinex-derivatives","BTCF0:USTF0",1728645622607,0.202797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645625403,0.202797,61162.0,61161.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1728645625599,0.202797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645626102,0.082797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645627117,0.202797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645627512,0.25300499,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645627815,0.32465816,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645628213,0.202797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645631516,0.082797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645632710,0.082797,61162.0,61161.0,0.564596]
["bitfinex-derivatives","BTCF0:USTF0",1728645633818,0.082797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645633819,0.202797,61162.0,61161.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1728645634411,0.082797,61162.0,61161.0,0.564596]
["bitfinex-derivatives","BTCF0:USTF0",1728645634813,0.001,61162.0,61161.0,0.564596]
["bitfinex-derivatives","BTCF0:USTF0",1728645635024,0.001,61162.0,61161.0,1.535116]
["bitfinex-derivatives","BTCF0:USTF0",1728645635408,0.10147824,61168.0,61161.0,1.535116]
["bitfinex-derivatives","BTCF0:USTF0",1728645635708,0.0321,61174.0,61161.0,1.535116]
["bitfinex-derivatives","BTCF0:USTF0",1728645635709,0.09770509,61170.0,61168.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728645635913,0.09770509,61169.0,61168.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728645636109,0.09770509,61170.0,61168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645636309,0.0321,61174.0,61173.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728645636515,0.06368837,61174.0,61173.0,0.56258]
["bitfinex-derivatives","BTCF0:USTF0",1728645636814,0.06368934,61174.0,61173.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1728645637620,0.0321,61174.0,61173.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728645638013,0.06368934,61174.0,61173.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728645638415,0.06368934,61174.0,61173.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1728645639627,0.0321,61174.0,61173.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1728645639925,0.0038,61179.0,61177.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728645640119,0.03404005,61178.0,61177.0,0.562575]
["bitfinex-derivatives","BTCF0:USTF0",1728645640418,0.0315872,61178.0,61177.0,1.652935]
["bitfinex-derivatives","BTCF0:USTF0",1728645640617,0.10155659,61183.0,61182.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728645640824,0.09775659,61186.0,61182.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645641014,0.09775659,61188.0,61185.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645641213,0.09774449,61187.0,61185.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645641415,0.081759,61189.0,61186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645641617,0.0977206,61188.0,61187.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1728645642021,0.1794796,61189.0,61188.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728645642218,0.17947692,61189.0,61188.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728645642420,0.081759,61189.0,61188.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728645643327,0.0322,61193.0,61186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645643328,0.081755,61192.0,61186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645643630,0.081755,61192.0,61185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728645643631,0.081755,61192.0,61191.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645643930,0.081755,61192.0,61191.0,0.562556]
["bitfinex-derivatives","BTCF0:USTF0",1728645644324,0.00245176,61196.0,61191.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645644527,0.00245176,61196.0,61195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645645026,0.085543,61201.0,61195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645645230,0.085543,61201.0,61200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645645231,0.081743,61201.0,61200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645645730,0.201743,61201.0,61200.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1728645646320,0.081743,61201.0,61200.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1728645646521,0.201743,61201.0,61200.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1728645647427,0.201743,61201.0,61200.0,0.443544]
["bitfinex-derivatives","BTCF0:USTF0",1728645647822,0.081743,61201.0,61200.0,0.563544]
["bitfinex-derivatives","BTCF0:USTF0",1728645648426,0.081743,61201.0,61200.0,0.564544]
["bitfinex-derivatives","BTCF0:USTF0",1728645649427,0.081743,61201.0,61200.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1728645653431,0.081743,61201.0,61200.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1728645653627,0.081743,61201.0,61200.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1728645655021,0.081743,61201.0,61200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728645655430,0.201743,61201.0,61200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728645656733,0.201743,61201.0,61200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728645657033,0.201743,61201.0,61200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728645658439,0.3235345,61201.0,61200.0,0.18283963]
["bitfinex-derivatives","BTCF0:USTF0",1728645658630,0.7429686,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728645658941,0.7429686,61201.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645658942,0.081784,61170.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645659128,0.081784,61170.0,61164.0,0.00245213]
["bitfinex-derivatives","BTCF0:USTF0",1728645659129,0.081791,61165.0,61164.0,0.00245213]
["bitfinex-derivatives","BTCF0:USTF0",1728645659434,0.9920038,61165.0,61164.0,0.00245213]
["bitfinex-derivatives","BTCF0:USTF0",1728645659641,1.05066873,61165.0,61164.0,0.00245213]
["bitfinex-derivatives","BTCF0:USTF0",1728645659839,1.05066873,61165.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645659840,0.201805,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645660027,0.2920178,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645660229,0.52942393,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645660434,0.45229209,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645661138,1.30365744,61154.0,61153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645661341,0.81309744,61154.0,61153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645661641,1.39309744,61154.0,61153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645662435,0.84229744,61154.0,61153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728645662640,0.84229744,61154.0,61153.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645663834,0.84229744,61154.0,61153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728645664137,0.84329744,61154.0,61153.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728645664836,0.84329744,61154.0,61153.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728645665040,0.84338132,61154.0,61153.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728645665442,0.662805,61154.0,61153.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728645665743,0.662805,61154.0,61153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728645666835,0.663805,61154.0,61153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728645667149,0.081823,61141.0,61140.0,0.36325323]
["bitfinex-derivatives","BTCF0:USTF0",1728645667437,0.081823,61141.0,61140.0,0.00245323]
["bitfinex-derivatives","BTCF0:USTF0",1728645667631,0.632623,61141.0,61140.0,0.00245323]
["bitfinex-derivatives","BTCF0:USTF0",1728645668438,0.633623,61141.0,61140.0,0.01545323]
["bitfinex-derivatives","BTCF0:USTF0",1728645669339,0.633623,61141.0,61140.0,0.01245323]
["bitfinex-derivatives","BTCF0:USTF0",1728645669946,1.64248,61141.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728645670137,0.081844,61125.0,61119.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728645670445,0.081851,61120.0,61119.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728645670637,0.081851,61120.0,61119.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728645670831,0.081847,61124.0,61121.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728645671341,0.081847,61124.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728645671342,0.662844,61125.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728645671645,0.081852,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645671845,0.001,61120.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645672443,0.08185,61121.0,61119.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1728645672745,0.08185,61121.0,61120.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1728645673543,0.001,61121.0,61119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728645673739,0.081851,61120.0,61119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728645674446,0.082851,61120.0,61119.0,0.093852]
["bitfinex-derivatives","BTCF0:USTF0",1728645674638,0.082851,61120.0,61119.0,0.283852]
["bitfinex-derivatives","BTCF0:USTF0",1728645675031,0.082851,61120.0,61119.0,0.271852]
["bitfinex-derivatives","BTCF0:USTF0",1728645675843,0.002,61120.0,61119.0,0.283852]
["bitfinex-derivatives","BTCF0:USTF0",1728645685436,0.002,61120.0,61119.0,0.34885144]
["bitfinex-derivatives","BTCF0:USTF0",1728645686552,0.002,61120.0,61119.0,0.283852]
["bitfinex-derivatives","BTCF0:USTF0",1728645687648,0.002,61120.0,61119.0,0.40162164]
["bitfinex-derivatives","BTCF0:USTF0",1728645688446,0.08048087,61123.0,61122.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728645688647,0.08048087,61123.0,61122.0,0.32068247]
["bitfinex-derivatives","BTCF0:USTF0",1728645688950,0.081845,61125.0,61124.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728645689446,0.081845,61125.0,61124.0,0.13067947]
["bitfinex-derivatives","BTCF0:USTF0",1728645690447,0.082845,61125.0,61124.0,0.13267947]
["bitfinex-derivatives","BTCF0:USTF0",1728645690644,0.083845,61125.0,61124.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1728645690842,0.002,61125.0,61124.0,0.456645]
["bitfinex-derivatives","BTCF0:USTF0",1728645691046,0.002,61125.0,61124.0,0.52175763]
["bitfinex-derivatives","BTCF0:USTF0",1728645691649,0.002,61125.0,61124.0,0.456645]
["bitfinex-derivatives","BTCF0:USTF0",1728645692152,0.001,61125.0,61124.0,0.45708486]
["bitfinex-derivatives","BTCF0:USTF0",1728645692357,0.002,61125.0,61124.0,0.47008486]
["bitfinex-derivatives","BTCF0:USTF0",1728645692753,0.00084,61128.0,61124.0,0.70317948]
["bitfinex-derivatives","BTCF0:USTF0",1728645693052,0.0701,61140.0,61124.0,0.70317948]
["bitfinex-derivatives","BTCF0:USTF0",1728645693053,0.0082,61140.0,61127.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728645693244,0.081821,61143.0,61142.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728645693445,0.081821,61143.0,61142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728645693859,0.58,61143.0,61141.0,0.14699295]
["bitfinex-derivatives","BTCF0:USTF0",1728645694047,0.081821,61142.0,61141.0,0.14699295]
["bitfinex-derivatives","BTCF0:USTF0",1728645695156,0.081821,61142.0,61141.0,0.14701224]
["bitfinex-derivatives","BTCF0:USTF0",1728645695543,0.081821,61142.0,61141.0,0.33945577]
["bitfinex-derivatives","BTCF0:USTF0",1728645695749,0.082821,61142.0,61141.0,0.35245577]
["bitfinex-derivatives","BTCF0:USTF0",1728645696255,0.082821,61142.0,61141.0,0.35345577]
["bitfinex-derivatives","BTCF0:USTF0",1728645696849,0.089821,61142.0,61141.0,0.35445577]
["bitfinex-derivatives","BTCF0:USTF0",1728645697045,0.008,61142.0,61141.0,0.35451984]
["bitfinex-derivatives","BTCF0:USTF0",1728645697252,0.23425154,61156.0,61141.0,0.28484938]
["bitfinex-derivatives","BTCF0:USTF0",1728645697557,0.23425154,61156.0,61144.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728645697558,0.081818,61145.0,61144.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1728645697754,0.081818,61145.0,61144.0,0.70031584]
["bitfinex-derivatives","BTCF0:USTF0",1728645698659,0.081818,61145.0,61144.0,0.89031584]
["bitfinex-derivatives","BTCF0:USTF0",1728645699052,0.082818,61145.0,61144.0,0.90331584]
["bitfinex-derivatives","BTCF0:USTF0",1728645699253,0.082818,61145.0,61144.0,0.76318294]
["bitfinex-derivatives","BTCF0:USTF0",1728645700348,0.082818,61145.0,61144.0,0.86085274]
["bitfinex-derivatives","BTCF0:USTF0",1728645700653,0.082818,61145.0,61144.0,0.77418294]
["bitfinex-derivatives","BTCF0:USTF0",1728645700654,0.083818,61145.0,61144.0,0.77418294]
["bitfinex-derivatives","BTCF0:USTF0",1728645703454,0.002,61145.0,61144.0,0.77418294]
["bitfinex-derivatives","BTCF0:USTF0",1728645703965,0.083818,61145.0,61144.0,0.77418294]
["bitfinex-derivatives","BTCF0:USTF0",1728645704462,0.083818,61145.0,61144.0,0.85554094]
["bitfinex-derivatives","BTCF0:USTF0",1728645705359,0.083818,61145.0,61144.0,0.737976]
["bitfinex-derivatives","BTCF0:USTF0",1728645705560,0.083818,61145.0,61144.0,1.147258]
["bitfinex-derivatives","BTCF0:USTF0",1728645705752,0.002,61145.0,61144.0,1.147258]
["bitfinex-derivatives","BTCF0:USTF0",1728645706064,0.002,61145.0,61144.0,1.26370705]
["bitfinex-derivatives","BTCF0:USTF0",1728645706363,0.002,61145.0,61144.0,1.28928879]
["bitfinex-derivatives","BTCF0:USTF0",1728645707965,0.00109406,61145.0,61144.0,1.88928879]
["bitfinex-derivatives","BTCF0:USTF0",1728645708172,0.0309,61160.0,61144.0,1.88928879]
["bitfinex-derivatives","BTCF0:USTF0",1728645708173,0.012,61161.0,61150.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728645708357,0.081792,61165.0,61164.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1728645708660,0.081792,61165.0,61164.0,0.32057606]
["bitfinex-derivatives","BTCF0:USTF0",1728645708661,0.661792,61165.0,61164.0,0.32057606]
["bitfinex-derivatives","BTCF0:USTF0",1728645708864,0.11514067,61168.0,61167.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1728645709062,0.11514067,61168.0,61167.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728645709263,0.69514067,61168.0,61167.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728645709568,0.66424067,61168.0,61167.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728645709763,0.08424067,61168.0,61167.0,0.632588]
["bitfinex-derivatives","BTCF0:USTF0",1728645709966,0.00245267,61168.0,61167.0,0.632588]
["bitfinex-derivatives","BTCF0:USTF0",1728645710167,0.00245267,61168.0,61167.0,0.68133877]
["bitfinex-derivatives","BTCF0:USTF0",1728645710361,0.00245267,61168.0,61167.0,0.632588]
["bitfinex-derivatives","BTCF0:USTF0",1728645710676,0.00345267,61168.0,61167.0,0.644588]
["bitfinex-derivatives","BTCF0:USTF0",1728645710863,0.03504595,61168.0,61167.0,0.644588]
["bitfinex-derivatives","BTCF0:USTF0",1728645711165,0.03404595,61168.0,61167.0,0.633588]
["bitfinex-derivatives","BTCF0:USTF0",1728645711468,0.11683295,61168.0,61167.0,0.455588]
["bitfinex-derivatives","BTCF0:USTF0",1728645711670,0.11683295,61168.0,61167.0,0.454588]
["bitfinex-derivatives","BTCF0:USTF0",1728645711869,0.11683295,61168.0,61167.0,0.468588]
["bitfinex-derivatives","BTCF0:USTF0",1728645713365,0.11583295,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645714866,0.11583295,61168.0,61167.0,0.46917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645715063,0.03404595,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645715459,0.03404595,61168.0,61167.0,0.67317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645716068,0.03404595,61168.0,61167.0,0.65917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645716263,0.03404595,61168.0,61167.0,0.67317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645716463,0.11583295,61168.0,61167.0,0.65917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645716662,0.11583295,61168.0,61167.0,0.46917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645716974,0.11583295,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645717562,0.08423967,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645718172,0.08423967,61168.0,61167.0,0.46917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645718473,0.08423967,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645718769,0.08423967,61168.0,61167.0,0.46917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645718966,0.08423967,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645722868,0.08423967,61168.0,61167.0,0.46917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645723068,0.08423967,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645724177,0.08423967,61168.0,61167.0,0.46917053]
["bitfinex-derivatives","BTCF0:USTF0",1728645724372,0.08423967,61168.0,61167.0,0.48317053]
["bitfinex-derivatives","BTCF0:USTF0",1728645725665,0.08423967,61168.0,61167.0,0.40138253]
["bitfinex-derivatives","BTCF0:USTF0",1728645725973,0.20608537,61168.0,61167.0,0.40138253]
["bitfinex-derivatives","BTCF0:USTF0",1728645726176,0.15588681,61168.0,61167.0,0.40138253]
["bitfinex-derivatives","BTCF0:USTF0",1728645726372,0.20609057,61168.0,61167.0,0.40138253]
["bitfinex-derivatives","BTCF0:USTF0",1728645726569,0.20609057,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645730678,0.20609057,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645731286,0.15588681,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645731881,0.15588651,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645732497,0.20609007,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645732787,0.08423967,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645734685,0.081787,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645736988,0.081787,61168.0,61167.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1728645737188,0.081787,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645738292,0.081787,61168.0,61167.0,0.51933877]
["bitfinex-derivatives","BTCF0:USTF0",1728645742285,0.081787,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645747190,0.081787,61168.0,61167.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1728645747391,0.081787,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645748404,0.27551774,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645748593,0.36577358,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645749497,0.2036366,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645749901,0.31703795,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645750205,0.36724118,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645750993,0.36724118,61168.0,61167.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1728645751195,0.36724118,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645751400,0.2036366,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645754595,0.2036366,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645755402,0.1799512,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645756003,0.1650512,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645756309,0.1650512,61168.0,61167.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1728645756713,0.1650512,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645756899,0.09848351,61168.0,61167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645757601,0.21299253,61168.0,61167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645757907,0.09848351,61168.0,61167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645758606,0.09848351,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645758814,0.09813378,61172.0,61167.0,0.91863534]
["bitfinex-derivatives","BTCF0:USTF0",1728645759113,0.09813378,61174.0,61173.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728645759405,0.661778,61175.0,61174.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728645760611,0.661778,61175.0,61174.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1728645762305,0.661778,61175.0,61174.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1728645763004,0.661778,61175.0,61174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728645763503,0.661778,61175.0,61173.0,0.32545925]
["bitfinex-derivatives","BTCF0:USTF0",1728645763504,0.081779,61174.0,61173.0,0.32545925]
["bitfinex-derivatives","BTCF0:USTF0",1728645763705,0.081779,61174.0,61173.0,0.40555925]
["bitfinex-derivatives","BTCF0:USTF0",1728645763706,0.26226512,61174.0,61173.0,0.40555925]
["bitfinex-derivatives","BTCF0:USTF0",1728645763896,0.26226512,61174.0,61173.0,0.20377925]
["bitfinex-derivatives","BTCF0:USTF0",1728645764105,0.38226512,61174.0,61173.0,0.20377925]
["bitfinex-derivatives","BTCF0:USTF0",1728645764607,0.38226512,61174.0,61167.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728645764608,0.081787,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645764796,0.32361935,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645764999,0.38227312,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645765412,0.26227312,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645765896,0.26327312,61168.0,61167.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728645766402,0.45427312,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645770305,0.32398312,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645770505,0.273787,61168.0,61167.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728645770717,0.273787,61168.0,61167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645778311,0.39565216,61168.0,61167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645778913,1.48609216,61168.0,61167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645779109,0.081795,61162.0,61161.0,0.01235761]
["bitfinex-derivatives","BTCF0:USTF0",1728645779317,0.081797,61160.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645779514,0.081803,61156.0,61155.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728645779713,0.081803,61156.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645779714,0.081804,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645779915,0.26233977,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645781213,1.93289977,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645782123,1.93289977,61155.0,61154.0,0.00745237]
["bitfinex-derivatives","BTCF0:USTF0",1728645782124,0.84433977,61155.0,61154.0,0.00745237]
["bitfinex-derivatives","BTCF0:USTF0",1728645782419,0.84433977,61155.0,61154.0,0.00545237]
["bitfinex-derivatives","BTCF0:USTF0",1728645782923,0.85333977,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645783112,0.86133977,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645783515,0.85333977,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645783718,0.86133977,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645784415,0.87391565,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645785417,0.69337988,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645788421,0.81337988,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645789127,0.800804,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645793923,1.161604,61155.0,61154.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1728645796324,1.161604,61155.0,61149.0,0.146412]
["bitfinex-derivatives","BTCF0:USTF0",1728645796325,0.081811,61150.0,61149.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728645796624,0.562611,61150.0,61149.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728645797525,0.563611,61150.0,61149.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728645797929,0.564611,61150.0,61149.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1728645798116,0.564611,61150.0,61149.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1728645798620,0.444611,61150.0,61149.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1728645799322,0.444611,61150.0,61149.0,0.19944734]
["bitfinex-derivatives","BTCF0:USTF0",1728645800524,0.444611,61150.0,61149.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1728645800525,0.47621524,61150.0,61149.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1728645802728,0.47621524,61150.0,61149.0,0.16284218]
["bitfinex-derivatives","BTCF0:USTF0",1728645803034,0.11541524,61150.0,61149.0,0.16284218]
["bitfinex-derivatives","BTCF0:USTF0",1728645803730,0.11541437,61150.0,61149.0,0.16284218]
["bitfinex-derivatives","BTCF0:USTF0",1728645804425,0.11541437,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645804426,0.18054278,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645804625,0.07366814,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645804831,0.11627772,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645805132,0.14788109,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645805926,0.14788109,61150.0,61149.0,1.73424218]
["bitfinex-derivatives","BTCF0:USTF0",1728645806125,0.03360337,61150.0,61149.0,1.73424218]
["bitfinex-derivatives","BTCF0:USTF0",1728645808537,0.002,61150.0,61149.0,1.73424218]
["bitfinex-derivatives","BTCF0:USTF0",1728645809639,0.002,61150.0,61149.0,1.37344218]
["bitfinex-derivatives","BTCF0:USTF0",1728645809838,0.002,61150.0,61149.0,1.73424218]
["bitfinex-derivatives","BTCF0:USTF0",1728645812740,0.002,61150.0,61149.0,1.24364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645812939,0.002,61150.0,61149.0,0.88284218]
["bitfinex-derivatives","BTCF0:USTF0",1728645813439,0.002,61150.0,61149.0,1.24364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645814735,0.083811,61150.0,61149.0,1.24364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645815435,0.15547227,61150.0,61149.0,1.24364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645815631,0.15547227,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645815940,0.15547227,61150.0,61149.0,0.66922226]
["bitfinex-derivatives","BTCF0:USTF0",1728645818044,0.07366127,61150.0,61149.0,0.66922226]
["bitfinex-derivatives","BTCF0:USTF0",1728645818937,0.07366127,61150.0,61149.0,0.66922227]
["bitfinex-derivatives","BTCF0:USTF0",1728645819735,0.07366136,61150.0,61149.0,0.66922227]
["bitfinex-derivatives","BTCF0:USTF0",1728645819932,0.07366136,61150.0,61149.0,0.30842227]
["bitfinex-derivatives","BTCF0:USTF0",1728645820136,0.07366136,61150.0,61149.0,0.66922227]
["bitfinex-derivatives","BTCF0:USTF0",1728645822840,0.13271884,61150.0,61149.0,0.66922227]
["bitfinex-derivatives","BTCF0:USTF0",1728645823049,0.07366136,61150.0,61149.0,0.66922227]
["bitfinex-derivatives","BTCF0:USTF0",1728645823257,0.07366136,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645826835,0.11637447,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645827143,0.14797484,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645828049,0.002,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645830229,0.002,61150.0,61149.0,0.6692206]
["bitfinex-derivatives","BTCF0:USTF0",1728645836043,0.002,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645836346,0.002,61150.0,61149.0,0.30842061]
["bitfinex-derivatives","BTCF0:USTF0",1728645836644,0.002,61150.0,61149.0,0.66922061]
["bitfinex-derivatives","BTCF0:USTF0",1728645838235,0.002,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645838436,0.002,61150.0,61149.0,0.28284218]
["bitfinex-derivatives","BTCF0:USTF0",1728645838631,0.002,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645844449,0.083811,61150.0,61149.0,0.64364218]
["bitfinex-derivatives","BTCF0:USTF0",1728645844646,0.083811,61150.0,61149.0,0.61184218]
["bitfinex-derivatives","BTCF0:USTF0",1728645844855,0.083811,61150.0,61149.0,0.37723018]
["bitfinex-derivatives","BTCF0:USTF0",1728645845247,0.083811,61150.0,61149.0,0.40281041]
["bitfinex-derivatives","BTCF0:USTF0",1728645845441,0.083811,61150.0,61149.0,0.37723018]
["bitfinex-derivatives","BTCF0:USTF0",1728645846252,0.083811,61150.0,61149.0,0.45904218]
["bitfinex-derivatives","BTCF0:USTF0",1728645846451,0.081817,61145.0,61143.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728645846646,0.081817,61145.0,61144.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1728645846846,0.002,61150.0,61144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728645847055,0.081813,61149.0,61148.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1728645847451,0.001,61150.0,61149.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728645847653,0.001,61150.0,61149.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1728645847848,0.581,61150.0,61149.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1728645848055,0.662811,61150.0,61149.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728645848451,0.661811,61150.0,61149.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728645848652,0.782811,61150.0,61149.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728645849760,0.782811,61150.0,61149.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728645850550,0.783811,61150.0,61149.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728645851059,0.663811,61150.0,61149.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728645851554,0.663811,61150.0,61149.0,0.2152895]
["bitfinex-derivatives","BTCF0:USTF0",1728645852053,0.582,61150.0,61149.0,0.5760895]
["bitfinex-derivatives","BTCF0:USTF0",1728645852255,0.002,61150.0,61149.0,0.5760895]
["bitfinex-derivatives","BTCF0:USTF0",1728645852856,0.002,61150.0,61149.0,0.60166809]
["bitfinex-derivatives","BTCF0:USTF0",1728645856363,0.002,61150.0,61149.0,0.5760895]
["bitfinex-derivatives","BTCF0:USTF0",1728645856562,0.002,61150.0,61149.0,0.60166833]
["bitfinex-derivatives","BTCF0:USTF0",1728645860058,0.002,61150.0,61149.0,0.60166831]
["bitfinex-derivatives","BTCF0:USTF0",1728645865167,0.002,61150.0,61149.0,0.5760895]
["bitfinex-derivatives","BTCF0:USTF0",1728645865477,0.002,61150.0,61149.0,0.60166808]
["bitfinex-derivatives","BTCF0:USTF0",1728645868068,0.002,61150.0,61149.0,0.24086808]
["bitfinex-derivatives","BTCF0:USTF0",1728645868282,0.081804,61155.0,61154.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728645868464,0.04087834,61155.0,61154.0,0.22738358]
["bitfinex-derivatives","BTCF0:USTF0",1728645868670,0.04087834,61155.0,61154.0,0.34575508]
["bitfinex-derivatives","BTCF0:USTF0",1728645869070,0.04087834,61155.0,61154.0,0.22738358]
["bitfinex-derivatives","BTCF0:USTF0",1728645869973,0.05087834,61155.0,61154.0,0.22738358]
["bitfinex-derivatives","BTCF0:USTF0",1728645870773,0.05787834,61155.0,61154.0,0.22738358]
["bitfinex-derivatives","BTCF0:USTF0",1728645874086,0.05787834,61155.0,61154.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1728645874277,0.05787834,61155.0,61154.0,0.22738354]
["bitfinex-derivatives","BTCF0:USTF0",1728645876176,0.05787834,61155.0,61154.0,0.34545813]
["bitfinex-derivatives","BTCF0:USTF0",1728645876577,0.05787834,61155.0,61154.0,0.48621088]
["bitfinex-derivatives","BTCF0:USTF0",1728645877277,0.05787834,61155.0,61154.0,0.31987959]
["bitfinex-derivatives","BTCF0:USTF0",1728645877482,0.05787834,61155.0,61154.0,0.34545812]
["bitfinex-derivatives","BTCF0:USTF0",1728645878280,0.05787834,61155.0,61154.0,0.19987959]
["bitfinex-derivatives","BTCF0:USTF0",1728645879076,0.05787834,61155.0,61154.0,0.19994569]
["bitfinex-derivatives","BTCF0:USTF0",1728645880585,0.05787834,61155.0,61154.0,0.34084162]
["bitfinex-derivatives","BTCF0:USTF0",1728645882287,0.05787834,61155.0,61154.0,0.46084162]
["bitfinex-derivatives","BTCF0:USTF0",1728645889981,0.05187834,61155.0,61154.0,0.46284162]
["bitfinex-derivatives","BTCF0:USTF0",1728645890194,0.08347687,61155.0,61154.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1728645890396,0.07447687,61155.0,61154.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1728645890996,0.03359853,61155.0,61154.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1728645891194,0.11439344,61159.0,61154.0,1.36013749]
["bitfinex-derivatives","BTCF0:USTF0",1728645891392,0.11439344,61163.0,61158.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728645891598,0.08179,61166.0,61165.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728645891795,0.08179,61166.0,61165.0,0.562591]
["bitfinex-derivatives","BTCF0:USTF0",1728645893599,0.09579,61166.0,61165.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1728645894190,0.10979,61166.0,61165.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1728645894994,0.10379,61166.0,61165.0,0.45483133]
["bitfinex-derivatives","BTCF0:USTF0",1728645895899,0.09579,61166.0,61165.0,0.45483133]
["bitfinex-derivatives","BTCF0:USTF0",1728645896400,0.08979,61166.0,61165.0,0.45483133]
["bitfinex-derivatives","BTCF0:USTF0",1728645896597,0.08379,61166.0,61165.0,0.46083133]
["bitfinex-derivatives","BTCF0:USTF0",1728645901404,0.08379,61166.0,61165.0,0.10003133]
["bitfinex-derivatives","BTCF0:USTF0",1728645905404,0.1153843,61166.0,61165.0,0.10003133]
["bitfinex-derivatives","BTCF0:USTF0",1728645906707,0.002,61166.0,61165.0,0.12560517]
["bitfinex-derivatives","BTCF0:USTF0",1728645906909,0.002,61166.0,61165.0,0.19543133]
["bitfinex-derivatives","BTCF0:USTF0",1728645907107,0.002,61166.0,61165.0,0.22100507]
["bitfinex-derivatives","BTCF0:USTF0",1728645911718,0.002,61166.0,61165.0,0.58180507]
["bitfinex-derivatives","BTCF0:USTF0",1728645912716,0.002,61166.0,61165.0,0.55623133]
["bitfinex-derivatives","BTCF0:USTF0",1728645912920,0.002,61166.0,61165.0,0.58180413]
["bitfinex-derivatives","BTCF0:USTF0",1728645913215,0.002,61166.0,61165.0,0.55623133]
["bitfinex-derivatives","BTCF0:USTF0",1728645913414,0.04086412,61174.0,61173.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728645913608,0.04086412,61174.0,61173.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1728645914612,0.05486412,61174.0,61173.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1728645915413,0.05486412,61174.0,61173.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728645915619,0.06686412,61174.0,61173.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728645915812,0.18686412,61174.0,61173.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728645917210,0.18686412,61174.0,61173.0,0.09397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645920412,0.34918963,61174.0,61173.0,0.09397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645920612,0.2585023,61174.0,61173.0,0.09397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645925412,0.1385023,61174.0,61173.0,0.21397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645926118,0.09845427,61174.0,61173.0,0.21397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645926323,0.18121101,61174.0,61173.0,0.21397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645926522,0.21280047,61174.0,61173.0,0.21397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645928519,0.06686412,61174.0,61173.0,0.21397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645929721,0.06686412,61174.0,61173.0,0.09397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645931620,0.06686412,61174.0,61173.0,0.17534178]
["bitfinex-derivatives","BTCF0:USTF0",1728645933522,0.06686412,61174.0,61173.0,0.29259144]
["bitfinex-derivatives","BTCF0:USTF0",1728645934420,0.06686412,61174.0,61173.0,0.33122325]
["bitfinex-derivatives","BTCF0:USTF0",1728645934721,0.026,61174.0,61173.0,0.33122325]
["bitfinex-derivatives","BTCF0:USTF0",1728645934925,0.026,61174.0,61173.0,0.42886922]
["bitfinex-derivatives","BTCF0:USTF0",1728645935117,0.026,61174.0,61173.0,0.33122325]
["bitfinex-derivatives","BTCF0:USTF0",1728645936022,0.026,61174.0,61173.0,0.35679207]
["bitfinex-derivatives","BTCF0:USTF0",1728645937228,0.026,61174.0,61173.0,0.35679199]
["bitfinex-derivatives","BTCF0:USTF0",1728645939026,0.026,61174.0,61173.0,0.35658992]
["bitfinex-derivatives","BTCF0:USTF0",1728645939915,0.026,61174.0,61173.0,0.71738992]
["bitfinex-derivatives","BTCF0:USTF0",1728645940421,0.026,61174.0,61173.0,0.33102118]
["bitfinex-derivatives","BTCF0:USTF0",1728645940614,0.026,61174.0,61173.0,0.69182118]
["bitfinex-derivatives","BTCF0:USTF0",1728645940810,0.026,61174.0,61173.0,0.71739007]
["bitfinex-derivatives","BTCF0:USTF0",1728645941018,0.026,61174.0,61173.0,0.35659007]
["bitfinex-derivatives","BTCF0:USTF0",1728645941229,0.026,61174.0,61173.0,0.71739007]
["bitfinex-derivatives","BTCF0:USTF0",1728645941415,0.026,61174.0,61173.0,0.35659007]
["bitfinex-derivatives","BTCF0:USTF0",1728645941615,0.026,61174.0,61173.0,0.71739007]
["bitfinex-derivatives","BTCF0:USTF0",1728645942918,0.026,61174.0,61173.0,0.69182118]
["bitfinex-derivatives","BTCF0:USTF0",1728645943728,0.09762995,61174.0,61173.0,0.57477014]
["bitfinex-derivatives","BTCF0:USTF0",1728645944031,0.17940895,61174.0,61173.0,0.45477014]
["bitfinex-derivatives","BTCF0:USTF0",1728645944217,0.31009737,61174.0,61173.0,0.45477014]
["bitfinex-derivatives","BTCF0:USTF0",1728645944720,0.31015446,61174.0,61173.0,0.37299014]
["bitfinex-derivatives","BTCF0:USTF0",1728645944928,0.17940895,61174.0,61173.0,0.37299014]
["bitfinex-derivatives","BTCF0:USTF0",1728645946017,0.17940895,61174.0,61173.0,0.45477014]
["bitfinex-derivatives","BTCF0:USTF0",1728645946323,0.22960499,61174.0,61173.0,0.45477014]
["bitfinex-derivatives","BTCF0:USTF0",1728645947932,0.22960499,61174.0,61173.0,0.09397014]
["bitfinex-derivatives","BTCF0:USTF0",1728645950629,0.107779,61174.0,61173.0,0.21126616]
["bitfinex-derivatives","BTCF0:USTF0",1728645952529,0.107779,61174.0,61173.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1728645953727,0.227779,61174.0,61173.0,0.2927558]
["bitfinex-derivatives","BTCF0:USTF0",1728645954226,0.107779,61174.0,61173.0,0.21126616]
["bitfinex-derivatives","BTCF0:USTF0",1728645954727,0.026,61174.0,61173.0,0.21126616]
["bitfinex-derivatives","BTCF0:USTF0",1728645955132,0.026,61174.0,61173.0,0.23683664]
["bitfinex-derivatives","BTCF0:USTF0",1728645957933,0.026,61174.0,61173.0,0.21126616]
["bitfinex-derivatives","BTCF0:USTF0",1728645958428,0.06686437,61177.0,61176.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728645958630,0.06686437,61177.0,61176.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1728645958631,0.13849509,61177.0,61176.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1728645960338,0.15049509,61177.0,61176.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1728645960725,0.15049509,61177.0,61176.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728645960927,0.09363072,61177.0,61176.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1728645961331,0.09363084,61177.0,61176.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1728645961833,0.22559815,61177.0,61176.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1728645964139,0.22559815,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645964634,0.38901735,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645965141,0.22559815,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645965625,0.103775,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728645971639,0.08178,61173.0,61168.0,0.09776122]
["bitfinex-derivatives","BTCF0:USTF0",1728645971945,0.201783,61171.0,61170.0,0.11639107]
["bitfinex-derivatives","BTCF0:USTF0",1728645972140,0.201783,61171.0,61166.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728645972141,0.12,61171.0,61166.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728645972443,0.081787,61168.0,61167.0,0.11656607]
["bitfinex-derivatives","BTCF0:USTF0",1728645972647,0.201787,61168.0,61167.0,0.11656607]
["bitfinex-derivatives","BTCF0:USTF0",1728645973142,0.201787,61168.0,61166.0,0.0126978]
["bitfinex-derivatives","BTCF0:USTF0",1728645973143,0.081788,61167.0,61166.0,0.0126978]
["bitfinex-derivatives","BTCF0:USTF0",1728645973333,0.081788,61167.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645973539,0.201791,61165.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728645973932,1.653071,61165.0,61157.0,0.45856122]
["bitfinex-derivatives","BTCF0:USTF0",1728645974134,1.653071,61165.0,61164.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1728645974135,0.3608,61165.0,61164.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1728645974337,0.081792,61164.0,61162.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1728645974542,0.9608,61165.0,61158.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1728645974543,0.081795,61162.0,61158.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1728645974734,0.081799,61159.0,61158.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1728645975438,0.081795,61162.0,61157.0,0.50363774]
["bitfinex-derivatives","BTCF0:USTF0",1728645975740,0.2018,61158.0,61157.0,0.50363774]
["bitfinex-derivatives","BTCF0:USTF0",1728645976440,0.2018,61158.0,61157.0,0.45470236]
["bitfinex-derivatives","BTCF0:USTF0",1728645976645,0.2018,61158.0,61157.0,0.38690236]
["bitfinex-derivatives","BTCF0:USTF0",1728645976845,0.2018,61158.0,61157.0,0.06293538]
["bitfinex-derivatives","BTCF0:USTF0",1728645977037,0.2018,61158.0,61157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728645977038,0.5636,61158.0,61157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728645977246,0.5646,61158.0,61157.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645978935,0.57626797,61158.0,61157.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728645979144,0.57626797,61158.0,61157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728645979344,0.57726797,61158.0,61157.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728645979946,0.57726797,61158.0,61157.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728645980936,0.4446,61158.0,61157.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728645981142,0.4446,61158.0,61157.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1728645982042,0.0838,61158.0,61157.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1728645983644,0.002,61158.0,61157.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1728645983850,0.002,61158.0,61157.0,0.135201]
["bitfinex-derivatives","BTCF0:USTF0",1728645985848,0.002,61158.0,61157.0,0.496001]
["bitfinex-derivatives","BTCF0:USTF0",1728645988742,0.442594,61163.0,61162.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728645989749,0.972594,61163.0,61162.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1728645989951,0.980594,61163.0,61162.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728645990647,0.8988,61163.0,61162.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728645990846,0.3788,61163.0,61162.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728645991244,0.018,61163.0,61162.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1728645991748,0.009,61163.0,61162.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1728645991944,0.002,61163.0,61162.0,0.109795]
["bitfinex-derivatives","BTCF0:USTF0",1728645992953,0.083793,61163.0,61162.0,0.109795]
["bitfinex-derivatives","BTCF0:USTF0",1728645993250,0.002,61163.0,61162.0,0.109795]
["bitfinex-derivatives","BTCF0:USTF0",1728645993456,0.002,61163.0,61162.0,0.12232054]
["bitfinex-derivatives","BTCF0:USTF0",1728645993649,0.083793,61163.0,61162.0,0.12232054]
["bitfinex-derivatives","BTCF0:USTF0",1728645994251,0.203793,61163.0,61162.0,0.23826063]
["bitfinex-derivatives","BTCF0:USTF0",1728645994451,0.203793,61163.0,61162.0,0.14394009]
["bitfinex-derivatives","BTCF0:USTF0",1728645994452,0.564593,61163.0,61162.0,0.14394009]
["bitfinex-derivatives","BTCF0:USTF0",1728645994661,1.655073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645994849,1.055073,61163.0,61162.0,0.07680797]
["bitfinex-derivatives","BTCF0:USTF0",1728645995049,1.055073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645995050,1.655073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645995353,1.66763039,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645995756,1.655073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645997157,1.294273,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645997352,1.655073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645997747,1.294273,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645997947,1.655073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645998157,1.66737638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645999361,1.30657638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645999553,1.66737638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645999756,1.06737638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728645999951,1.17689638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646000253,1.27496759,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646001153,0.91416759,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646001458,1.17689638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646001754,0.21609638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646001950,0.57689638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646002152,0.21609638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646002760,0.57689638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646002960,0.21609638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646003150,0.57689638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646003345,0.57689638,61163.0,61162.0,0.09306878]
["bitfinex-derivatives","BTCF0:USTF0",1728646003957,0.21609638,61163.0,61162.0,0.09306878]
["bitfinex-derivatives","BTCF0:USTF0",1728646004158,0.57689638,61163.0,61162.0,0.09306878]
["bitfinex-derivatives","BTCF0:USTF0",1728646005160,1.06737638,61163.0,61162.0,0.09306878]
["bitfinex-derivatives","BTCF0:USTF0",1728646006558,1.06737638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646007353,1.06737638,61163.0,61162.0,0.09306878]
["bitfinex-derivatives","BTCF0:USTF0",1728646007950,1.06737638,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646008155,1.055073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646008357,0.564593,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646008756,1.055073,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646008962,0.564593,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646009561,0.203793,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646009767,0.564593,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646010162,0.203793,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646010567,0.564593,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646010763,0.59619209,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646011465,0.47619209,61163.0,61162.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728646011769,0.47619209,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646012863,0.47619131,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646016073,0.47619137,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646016265,0.51624983,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646017560,0.51624982,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646017760,0.444593,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646021480,0.444593,61163.0,61162.0,0.109795]
["bitfinex-derivatives","BTCF0:USTF0",1728646021774,0.12248413,61183.0,61162.0,0.14448654]
["bitfinex-derivatives","BTCF0:USTF0",1728646021775,0.88164,61170.0,61162.0,0.14448654]
["bitfinex-derivatives","BTCF0:USTF0",1728646021977,0.88164,61170.0,61166.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1728646021978,0.081789,61167.0,61166.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1728646022175,0.081789,61167.0,61166.0,0.35131257]
["bitfinex-derivatives","BTCF0:USTF0",1728646023374,0.084789,61167.0,61166.0,0.35131257]
["bitfinex-derivatives","BTCF0:USTF0",1728646024776,0.090789,61167.0,61166.0,0.35231257]
["bitfinex-derivatives","BTCF0:USTF0",1728646025894,0.090789,61167.0,61166.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1728646029275,0.090789,61167.0,61166.0,0.2483126]
["bitfinex-derivatives","BTCF0:USTF0",1728646029476,0.090789,61167.0,61166.0,0.31349896]
["bitfinex-derivatives","BTCF0:USTF0",1728646030473,0.090789,61167.0,61166.0,0.31349418]
["bitfinex-derivatives","BTCF0:USTF0",1728646030888,0.090789,61167.0,61166.0,0.2483126]
["bitfinex-derivatives","BTCF0:USTF0",1728646031382,0.090789,61167.0,61166.0,0.31349135]
["bitfinex-derivatives","BTCF0:USTF0",1728646032894,0.12238415,61167.0,61166.0,0.2483126]
["bitfinex-derivatives","BTCF0:USTF0",1728646035382,0.12238415,61167.0,61166.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1728646035777,0.12238415,61167.0,61166.0,0.1283156]
["bitfinex-derivatives","BTCF0:USTF0",1728646039785,0.11338415,61167.0,61166.0,0.1273156]
["bitfinex-derivatives","BTCF0:USTF0",1728646039987,0.11538415,61167.0,61166.0,0.1553156]
["bitfinex-derivatives","BTCF0:USTF0",1728646040189,0.11538397,61167.0,61166.0,0.1553156]
["bitfinex-derivatives","BTCF0:USTF0",1728646040787,0.083789,61167.0,61166.0,0.1553156]
["bitfinex-derivatives","BTCF0:USTF0",1728646040987,0.083789,61167.0,61166.0,0.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1728646041485,0.083789,61167.0,61166.0,0.25710259]
["bitfinex-derivatives","BTCF0:USTF0",1728646041690,0.083789,61167.0,61166.0,0.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1728646042478,0.083789,61167.0,61166.0,0.25710259]
["bitfinex-derivatives","BTCF0:USTF0",1728646042479,0.082789,61167.0,61166.0,0.25710259]
["bitfinex-derivatives","BTCF0:USTF0",1728646042682,0.083789,61167.0,61166.0,0.27110259]
["bitfinex-derivatives","BTCF0:USTF0",1728646046294,0.083789,61167.0,61166.0,0.36886381]
["bitfinex-derivatives","BTCF0:USTF0",1728646046681,0.083789,61167.0,61166.0,0.36886997]
["bitfinex-derivatives","BTCF0:USTF0",1728646047990,0.083789,61167.0,61166.0,0.1553156]
["bitfinex-derivatives","BTCF0:USTF0",1728646047991,0.11538167,61167.0,61166.0,0.1553156]
["bitfinex-derivatives","BTCF0:USTF0",1728646048191,0.03359267,61167.0,61166.0,0.2753156]
["bitfinex-derivatives","BTCF0:USTF0",1728646048404,0.11442034,61177.0,61174.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1728646048690,0.081773,61178.0,61177.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728646048883,0.601773,61178.0,61177.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728646050489,0.610773,61178.0,61177.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1728646051091,0.616773,61178.0,61177.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728646055994,0.616773,61178.0,61177.0,0.06720292]
["bitfinex-derivatives","BTCF0:USTF0",1728646056200,0.616773,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646061906,0.616773,61178.0,61177.0,0.05089323]
["bitfinex-derivatives","BTCF0:USTF0",1728646063002,0.616773,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646066306,0.736773,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646071004,0.76836266,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646073016,0.882783,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646075508,0.80841005,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646075712,0.80841006,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646076018,0.76836266,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646076609,0.80841005,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646077011,0.76836266,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646077603,0.76836281,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646078011,0.736773,61178.0,61177.0,0.08350365]
["bitfinex-derivatives","BTCF0:USTF0",1728646078415,0.736773,61178.0,61177.0,0.19954559]
["bitfinex-derivatives","BTCF0:USTF0",1728646080516,0.736773,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646080925,0.736773,61178.0,61165.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728646080926,0.081782,61172.0,61165.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728646081128,0.24,61169.0,61162.0,0.47486769]
["bitfinex-derivatives","BTCF0:USTF0",1728646081320,0.12,61169.0,61167.0,0.09799593]
["bitfinex-derivatives","BTCF0:USTF0",1728646081628,0.201785,61169.0,61168.0,0.11628826]
["bitfinex-derivatives","BTCF0:USTF0",1728646082016,0.201785,61169.0,61163.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728646082017,0.081791,61165.0,61164.0,0.09799593]
["bitfinex-derivatives","BTCF0:USTF0",1728646082230,0.081791,61165.0,61164.0,0.21348564]
["bitfinex-derivatives","BTCF0:USTF0",1728646082430,0.081791,61165.0,61164.0,0.11548971]
["bitfinex-derivatives","BTCF0:USTF0",1728646082819,0.081791,61165.0,61164.0,0.19728171]
["bitfinex-derivatives","BTCF0:USTF0",1728646085022,0.083791,61165.0,61164.0,0.22528171]
["bitfinex-derivatives","BTCF0:USTF0",1728646085934,0.083791,61165.0,61164.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1728646089632,0.083791,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646089834,0.18178018,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646091439,0.083791,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646092130,0.18178018,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646092331,0.083791,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646093140,0.083791,61165.0,61164.0,0.22500042]
["bitfinex-derivatives","BTCF0:USTF0",1728646093439,0.083791,61165.0,61164.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1728646093844,0.083791,61165.0,61164.0,0.14320574]
["bitfinex-derivatives","BTCF0:USTF0",1728646094447,0.083791,61165.0,61164.0,0.14319652]
["bitfinex-derivatives","BTCF0:USTF0",1728646095147,0.083791,61165.0,61164.0,0.14318272]
["bitfinex-derivatives","BTCF0:USTF0",1728646095643,0.083791,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646096642,0.083791,61165.0,61164.0,0.14319343]
["bitfinex-derivatives","BTCF0:USTF0",1728646099042,0.083791,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646099245,0.083791,61165.0,61164.0,0.14322797]
["bitfinex-derivatives","BTCF0:USTF0",1728646099841,0.083791,61165.0,61164.0,0.14323663]
["bitfinex-derivatives","BTCF0:USTF0",1728646101046,0.11538584,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646101443,0.22985599,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646101754,0.21065993,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646101937,0.1678425,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646102654,0.81860412,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646102949,0.6878425,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646104951,0.81860412,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646105755,1.17940412,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646107054,1.13934772,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646107256,1.1077514,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646107452,1.17940856,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646108252,1.1077514,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646109847,1.2277514,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646110061,1.1077514,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646110657,1.2277514,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646112861,1.09698978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646120260,0.73618978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646120463,1.09698978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646121360,0.73618978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646121755,1.09698978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646122055,0.73618978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646122664,1.09698978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646123161,0.73618978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646123360,1.09698978,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646125865,0.85806533,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646126067,1.21886533,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646126860,0.85806533,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646127068,1.21886533,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646127753,0.85806533,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646127965,1.21886533,61165.0,61164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646128665,1.21886533,61165.0,61164.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1728646128666,0.64387528,61165.0,61164.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1728646128864,0.002,61165.0,61164.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1728646129253,0.3608,61176.0,61164.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1728646129455,0.981005,61211.0,61175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728646129456,0.12,61182.0,61175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728646129762,0.12,61179.0,61177.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728646130161,0.201772,61179.0,61177.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728646130662,0.08422595,61178.0,61177.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728646131061,0.09222595,61178.0,61177.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1728646131664,0.10122595,61178.0,61177.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728646132271,0.10122595,61178.0,61177.0,0.09647373]
["bitfinex-derivatives","BTCF0:USTF0",1728646134857,0.10122595,61178.0,61177.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1728646135364,0.10122595,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646135569,0.10122595,61178.0,61177.0,0.19867458]
["bitfinex-derivatives","BTCF0:USTF0",1728646135868,0.46202595,61178.0,61177.0,0.06714385]
["bitfinex-derivatives","BTCF0:USTF0",1728646136075,0.46202595,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646136370,0.98202595,61178.0,61177.0,0.05084033]
["bitfinex-derivatives","BTCF0:USTF0",1728646137362,0.98202595,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646137675,0.97302595,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646137876,0.98002595,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646138573,0.97302595,61178.0,61177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728646138967,0.97602595,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646139572,0.081781,61172.0,61171.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728646139765,0.201781,61172.0,61171.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728646141279,0.202781,61172.0,61171.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1728646141489,0.203781,61172.0,61171.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1728646142976,0.202781,61172.0,61171.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1728646143171,0.203781,61172.0,61171.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1728646144979,0.201781,61172.0,61171.0,0.095782]
["bitfinex-derivatives","BTCF0:USTF0",1728646145172,0.203781,61172.0,61171.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1728646146082,0.203781,61172.0,61171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646146083,0.323781,61172.0,61171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646146278,0.35537331,61172.0,61171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646146580,0.35537331,61172.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646146581,0.081793,61163.0,61162.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1728646146770,0.23338733,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646147874,0.23438733,61163.0,61162.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728646148475,0.23538939,61163.0,61162.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728646152078,0.23538939,61163.0,61162.0,0.470595]
["bitfinex-derivatives","BTCF0:USTF0",1728646153178,0.23538913,61163.0,61162.0,0.470595]
["bitfinex-derivatives","BTCF0:USTF0",1728646153382,0.16287033,61163.0,61162.0,0.470595]
["bitfinex-derivatives","BTCF0:USTF0",1728646155588,0.16287033,61163.0,61162.0,0.109795]
["bitfinex-derivatives","BTCF0:USTF0",1728646158176,0.16287033,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646158377,0.16287033,61163.0,61162.0,0.22442253]
["bitfinex-derivatives","BTCF0:USTF0",1728646158582,0.16287033,61163.0,61162.0,0.1095851]
["bitfinex-derivatives","BTCF0:USTF0",1728646159390,0.16287033,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646159888,0.52367033,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646161492,0.72621739,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646162882,0.84621739,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646163184,0.59533037,61163.0,61162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646163379,1.20581037,61163.0,61148.0,0.01216637]
["bitfinex-derivatives","BTCF0:USTF0",1728646163579,0.081808,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646163786,0.22770242,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646164089,0.73637306,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646164491,0.69630779,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646164992,0.81057082,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646165995,0.81157082,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646166385,0.69730779,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646166582,0.69830779,61152.0,61151.0,0.00245296]
["bitfinex-derivatives","BTCF0:USTF0",1728646167590,0.081816,61147.0,61145.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728646167794,0.69830779,61152.0,61145.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728646167795,0.21787868,61146.0,61145.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728646167998,0.29969468,61146.0,61145.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728646168394,0.201816,61146.0,61145.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728646169085,0.202816,61146.0,61145.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728646170298,0.001,61146.0,61145.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1728646170498,0.001,61146.0,61144.0,0.0815851]
["bitfinex-derivatives","BTCF0:USTF0",1728646170499,0.12,61152.0,61144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728646170684,0.081811,61150.0,61149.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728646170990,0.201811,61150.0,61149.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728646171796,0.201811,61150.0,61149.0,0.06506975]
["bitfinex-derivatives","BTCF0:USTF0",1728646171992,0.12,61150.0,61148.0,0.06506975]
["bitfinex-derivatives","BTCF0:USTF0",1728646172210,0.201812,61149.0,61148.0,0.06506975]
["bitfinex-derivatives","BTCF0:USTF0",1728646172989,0.081813,61148.0,61147.0,0.06506975]
["bitfinex-derivatives","BTCF0:USTF0",1728646173301,0.081813,61148.0,61146.0,0.06506975]
["bitfinex-derivatives","BTCF0:USTF0",1728646173302,0.081815,61147.0,61146.0,0.06506975]
["bitfinex-derivatives","BTCF0:USTF0",1728646173594,0.081815,61147.0,61141.0,0.04881737]
["bitfinex-derivatives","BTCF0:USTF0",1728646173595,0.081817,61145.0,61141.0,0.04881737]
["bitfinex-derivatives","BTCF0:USTF0",1728646173785,0.4808,61142.0,61139.0,0.04881737]
["bitfinex-derivatives","BTCF0:USTF0",1728646173987,0.081825,61139.0,61138.0,0.04881737]
["bitfinex-derivatives","BTCF0:USTF0",1728646174192,0.081825,61139.0,61136.0,0.06752296]
["bitfinex-derivatives","BTCF0:USTF0",1728646174193,0.081828,61137.0,61136.0,0.06752296]
["bitfinex-derivatives","BTCF0:USTF0",1728646174387,0.081828,61137.0,61136.0,0.00245321]
["bitfinex-derivatives","BTCF0:USTF0",1728646174992,0.081828,61137.0,61136.0,0.08428221]
["bitfinex-derivatives","BTCF0:USTF0",1728646175895,0.082828,61137.0,61136.0,0.08428221]
["bitfinex-derivatives","BTCF0:USTF0",1728646176990,0.083828,61137.0,61136.0,0.08428221]
["bitfinex-derivatives","BTCF0:USTF0",1728646177788,0.564628,61137.0,61136.0,0.00245321]
["bitfinex-derivatives","BTCF0:USTF0",1728646178796,0.444628,61137.0,61136.0,0.00245321]
["bitfinex-derivatives","BTCF0:USTF0",1728646179188,0.964628,61137.0,61136.0,0.00245321]
["bitfinex-derivatives","BTCF0:USTF0",1728646182205,0.964628,61137.0,61129.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728646182206,0.081837,61130.0,61129.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728646182501,0.081844,61125.0,61124.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728646182890,0.081849,61122.0,61121.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728646183095,0.201849,61122.0,61121.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728646184297,0.202849,61122.0,61121.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728646185004,0.202849,61122.0,61121.0,0.14691875]
["bitfinex-derivatives","BTCF0:USTF0",1728646185005,0.082849,61122.0,61121.0,0.14691875]
["bitfinex-derivatives","BTCF0:USTF0",1728646185213,0.03471231,61122.0,61121.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728646185507,0.002,61122.0,61121.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728646185901,0.083849,61122.0,61121.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1728646187998,0.081837,61131.0,61121.0,1.172689]
["bitfinex-derivatives","BTCF0:USTF0",1728646188198,0.081837,61131.0,61128.0,0.25059719]
["bitfinex-derivatives","BTCF0:USTF0",1728646188405,0.081839,61129.0,61128.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728646190513,0.082839,61129.0,61128.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728646191418,0.083839,61129.0,61128.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728646192304,0.083839,61129.0,61127.0,0.0815851]
["bitfinex-derivatives","BTCF0:USTF0",1728646192611,0.081843,61126.0,61125.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1728646193310,0.081843,61126.0,61125.0,0.16319956]
["bitfinex-derivatives","BTCF0:USTF0",1728646193504,0.081843,61126.0,61125.0,0.27882505]
["bitfinex-derivatives","BTCF0:USTF0",1728646194006,0.081843,61126.0,61125.0,0.16322263]
["bitfinex-derivatives","BTCF0:USTF0",1728646194508,0.082843,61126.0,61125.0,0.27890477]
["bitfinex-derivatives","BTCF0:USTF0",1728646194722,0.082843,61126.0,61125.0,0.31752614]
["bitfinex-derivatives","BTCF0:USTF0",1728646195014,0.082843,61126.0,61125.0,0.67832614]
["bitfinex-derivatives","BTCF0:USTF0",1728646195015,0.083843,61126.0,61125.0,0.67832614]
["bitfinex-derivatives","BTCF0:USTF0",1728646195212,0.083843,61126.0,61125.0,0.67819964]
["bitfinex-derivatives","BTCF0:USTF0",1728646197705,0.083843,61126.0,61125.0,0.31739964]
["bitfinex-derivatives","BTCF0:USTF0",1728646198110,0.083843,61126.0,61125.0,0.19739964]
["bitfinex-derivatives","BTCF0:USTF0",1728646198408,0.04289713,61126.0,61125.0,0.19739964]
["bitfinex-derivatives","BTCF0:USTF0",1728646200311,0.12,61128.0,61125.0,0.19739964]
["bitfinex-derivatives","BTCF0:USTF0",1728646200517,0.081841,61127.0,61126.0,0.19739764]
["bitfinex-derivatives","BTCF0:USTF0",1728646200907,0.081841,61127.0,61126.0,0.29511497]
["bitfinex-derivatives","BTCF0:USTF0",1728646201108,0.081841,61127.0,61126.0,0.19739764]
["bitfinex-derivatives","BTCF0:USTF0",1728646201305,0.081838,61130.0,61129.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728646201620,0.081838,61130.0,61129.0,0.67819064]
["bitfinex-derivatives","BTCF0:USTF0",1728646201809,0.081838,61130.0,61129.0,0.81513344]
["bitfinex-derivatives","BTCF0:USTF0",1728646202311,0.60183,61137.0,61136.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1728646202518,0.60183,61137.0,61136.0,0.67818464]
["bitfinex-derivatives","BTCF0:USTF0",1728646202716,0.60183,61137.0,61136.0,0.77596671]
["bitfinex-derivatives","BTCF0:USTF0",1728646203015,0.08183,61137.0,61136.0,0.77596671]
["bitfinex-derivatives","BTCF0:USTF0",1728646203212,0.08183,61137.0,61136.0,0.77509235]
["bitfinex-derivatives","BTCF0:USTF0",1728646203418,0.08183,61137.0,61136.0,0.67731028]
["bitfinex-derivatives","BTCF0:USTF0",1728646204211,0.08183,61137.0,61136.0,0.7750902]
["bitfinex-derivatives","BTCF0:USTF0",1728646204418,0.08283,61137.0,61136.0,0.7750902]
["bitfinex-derivatives","BTCF0:USTF0",1728646204607,0.08383,61137.0,61136.0,0.7750902]
["bitfinex-derivatives","BTCF0:USTF0",1728646205214,0.08383,61137.0,61136.0,0.787687]
["bitfinex-derivatives","BTCF0:USTF0",1728646205922,0.08383,61137.0,61136.0,0.68990708]
["bitfinex-derivatives","BTCF0:USTF0",1728646206623,0.002,61137.0,61136.0,0.68990708]
["bitfinex-derivatives","BTCF0:USTF0",1728646206817,0.52,61141.0,61140.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1728646207113,0.52,61141.0,61140.0,0.31650528]
["bitfinex-derivatives","BTCF0:USTF0",1728646208219,0.52,61141.0,61140.0,0.41419567]
["bitfinex-derivatives","BTCF0:USTF0",1728646208514,0.521,61141.0,61140.0,0.41419567]
["bitfinex-derivatives","BTCF0:USTF0",1728646209125,0.002,61141.0,61140.0,0.41419567]
["bitfinex-derivatives","BTCF0:USTF0",1728646209414,0.002,61141.0,61140.0,0.70288908]
["bitfinex-derivatives","BTCF0:USTF0",1728646209808,0.083823,61141.0,61140.0,0.70288908]
["bitfinex-derivatives","BTCF0:USTF0",1728646210010,0.002,61141.0,61140.0,0.67730528]
["bitfinex-derivatives","BTCF0:USTF0",1728646210217,0.083823,61141.0,61140.0,0.67730528]
["bitfinex-derivatives","BTCF0:USTF0",1728646210423,0.083823,61141.0,61140.0,0.75868732]
["bitfinex-derivatives","BTCF0:USTF0",1728646211021,0.002,61141.0,61140.0,0.67730528]
["bitfinex-derivatives","BTCF0:USTF0",1728646211318,0.002,61141.0,61140.0,0.66958656]
["bitfinex-derivatives","BTCF0:USTF0",1728646211319,0.083823,61141.0,61140.0,0.66958656]
["bitfinex-derivatives","BTCF0:USTF0",1728646211510,0.083823,61141.0,61140.0,0.4682082]
["bitfinex-derivatives","BTCF0:USTF0",1728646213212,0.083823,61141.0,61140.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728646216719,0.178023,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646218520,0.178023,61141.0,61140.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728646218713,0.146523,61141.0,61140.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728646218917,0.24443128,61141.0,61140.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728646219319,0.083823,61141.0,61140.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728646219813,0.002,61141.0,61140.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1728646220720,0.002,61141.0,61140.0,0.63849869]
["bitfinex-derivatives","BTCF0:USTF0",1728646221325,0.002,61141.0,61140.0,0.55711075]
["bitfinex-derivatives","BTCF0:USTF0",1728646221631,0.002,61141.0,61140.0,0.58251261]
["bitfinex-derivatives","BTCF0:USTF0",1728646222626,0.002,61141.0,61140.0,0.77251261]
["bitfinex-derivatives","BTCF0:USTF0",1728646226219,0.081805,61154.0,61153.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1728646226418,0.081805,61154.0,61153.0,0.632605]
["bitfinex-derivatives","BTCF0:USTF0",1728646226632,0.0937,61158.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646226633,0.081802,61157.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646226835,0.52,61156.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646227222,0.52,61156.0,61155.0,0.14688913]
["bitfinex-derivatives","BTCF0:USTF0",1728646227430,0.52,61156.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646228433,0.531,61156.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646228824,0.54,61156.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646229431,0.532,61156.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646230233,0.012,61156.0,61155.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728646230438,0.0326,61165.0,61164.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728646230622,0.5526,61165.0,61164.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728646230829,0.5526,61165.0,61164.0,0.14687381]
["bitfinex-derivatives","BTCF0:USTF0",1728646231335,0.5526,61165.0,61164.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728646231733,0.534,61165.0,61164.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728646231940,0.014,61165.0,61164.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728646232249,0.028,61165.0,61164.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728646233938,0.028,61165.0,61164.0,0.14680038]
["bitfinex-derivatives","BTCF0:USTF0",1728646234332,0.028,61165.0,61164.0,0.14678323]
["bitfinex-derivatives","BTCF0:USTF0",1728646235427,0.028,61165.0,61164.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1728646236038,0.0599299,61165.0,61164.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1728646239940,0.1417209,61165.0,61164.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1728646241146,0.2499299,61165.0,61160.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728646241445,0.081796,61161.0,61160.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728646241639,0.3037259,61161.0,61160.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728646241837,0.41780308,61161.0,61160.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728646242245,0.22780308,61161.0,61160.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728646242743,0.1137259,61161.0,61160.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1728646243134,0.1137259,61161.0,61160.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728646243733,0.081796,61161.0,61160.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728646243938,0.092796,61161.0,61160.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728646244335,0.123796,61161.0,61160.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728646244545,0.132796,61161.0,61160.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1728646248750,0.02,61161.0,61160.0,0.68232955]
["bitfinex-derivatives","BTCF0:USTF0",1728646249249,0.01271341,61164.0,61163.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728646249548,0.081785,61169.0,61168.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728646250542,0.081787,61168.0,61167.0,0.40955015]
["bitfinex-derivatives","BTCF0:USTF0",1728646250848,0.17100107,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646251248,0.17100107,61168.0,61167.0,0.442588]
["bitfinex-derivatives","BTCF0:USTF0",1728646253354,0.18500107,61168.0,61167.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1728646253650,0.10321407,61168.0,61167.0,0.633588]
["bitfinex-derivatives","BTCF0:USTF0",1728646253853,0.10321407,61168.0,61167.0,0.634588]
["bitfinex-derivatives","BTCF0:USTF0",1728646254148,0.10321407,61168.0,61167.0,0.64730428]
["bitfinex-derivatives","BTCF0:USTF0",1728646254943,0.16953942,61168.0,61167.0,1.13774428]
["bitfinex-derivatives","BTCF0:USTF0",1728646255346,0.16957193,61168.0,61167.0,1.13774428]
["bitfinex-derivatives","BTCF0:USTF0",1728646255751,0.15557193,61168.0,61167.0,1.13574428]
["bitfinex-derivatives","BTCF0:USTF0",1728646255952,0.17557193,61168.0,61167.0,1.13674428]
["bitfinex-derivatives","BTCF0:USTF0",1728646257951,0.0612828,61168.0,61167.0,1.13674428]
["bitfinex-derivatives","BTCF0:USTF0",1728646258452,0.06161633,61168.0,61167.0,1.16231511]
["bitfinex-derivatives","BTCF0:USTF0",1728646258850,0.012,61181.0,61180.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728646259058,0.0044,61194.0,61180.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1728646259059,0.0308,61191.0,61190.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1728646259248,0.0308,61191.0,61190.0,0.632557]
["bitfinex-derivatives","BTCF0:USTF0",1728646259858,0.5525,61200.0,61199.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728646260041,0.6155,61200.0,61199.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728646260242,0.583,61200.0,61199.0,0.271745]
["bitfinex-derivatives","BTCF0:USTF0",1728646261853,0.063,61200.0,61199.0,0.271745]
["bitfinex-derivatives","BTCF0:USTF0",1728646262043,0.00245129,61204.0,61199.0,0.271745]
["bitfinex-derivatives","BTCF0:USTF0",1728646262246,0.00245129,61204.0,61203.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1728646262552,0.52245129,61204.0,61203.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1728646262949,0.00245129,61204.0,61203.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1728646263257,0.065,61208.0,61207.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728646263557,0.585,61208.0,61207.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728646265351,0.594,61208.0,61207.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1728646266160,0.594,61208.0,61206.0,0.14287526]
["bitfinex-derivatives","BTCF0:USTF0",1728646266161,0.69336514,61208.0,61206.0,0.14287526]
["bitfinex-derivatives","BTCF0:USTF0",1728646266350,0.09936514,61207.0,61206.0,0.22461126]
["bitfinex-derivatives","BTCF0:USTF0",1728646267355,0.24532918,61207.0,61206.0,0.22461126]
["bitfinex-derivatives","BTCF0:USTF0",1728646267855,0.24532918,61207.0,61206.0,0.22561126]
["bitfinex-derivatives","BTCF0:USTF0",1728646267856,0.10236514,61207.0,61206.0,0.22561126]
["bitfinex-derivatives","BTCF0:USTF0",1728646268554,0.11236514,61207.0,61206.0,0.22661126]
["bitfinex-derivatives","BTCF0:USTF0",1728646268753,0.15120879,61207.0,61206.0,0.22661126]
["bitfinex-derivatives","BTCF0:USTF0",1728646269055,0.14968512,61207.0,61206.0,0.22661126]
["bitfinex-derivatives","BTCF0:USTF0",1728646269351,0.098304,61207.0,61206.0,0.22661126]
["bitfinex-derivatives","BTCF0:USTF0",1728646269552,0.088304,61207.0,61206.0,0.22561126]
["bitfinex-derivatives","BTCF0:USTF0",1728646269763,0.003,61207.0,61206.0,0.22561126]
["bitfinex-derivatives","BTCF0:USTF0",1728646269953,0.09790939,61207.0,61206.0,0.22661126]
["bitfinex-derivatives","BTCF0:USTF0",1728646270960,0.09790939,61207.0,61206.0,0.23907542]
["bitfinex-derivatives","BTCF0:USTF0",1728646271752,0.09790939,61207.0,61206.0,0.09620016]
["bitfinex-derivatives","BTCF0:USTF0",1728646273058,0.14920924,61207.0,61206.0,0.09620016]
["bitfinex-derivatives","BTCF0:USTF0",1728646273563,0.29517328,61207.0,61206.0,0.09620016]
["bitfinex-derivatives","BTCF0:USTF0",1728646274044,0.014,61207.0,61206.0,0.28620016]
["bitfinex-derivatives","BTCF0:USTF0",1728646276763,0.095734,61207.0,61206.0,0.28620016]
["bitfinex-derivatives","BTCF0:USTF0",1728646277151,0.095734,61207.0,61206.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1728646279357,0.095734,61207.0,61206.0,0.273736]
["bitfinex-derivatives","BTCF0:USTF0",1728646279558,0.014,61207.0,61206.0,0.273736]
["bitfinex-derivatives","BTCF0:USTF0",1728646280968,0.003,61207.0,61206.0,1.362896]
["bitfinex-derivatives","BTCF0:USTF0",1728646281159,0.09713479,61207.0,61206.0,1.23306291]
["bitfinex-derivatives","BTCF0:USTF0",1728646281354,0.14921889,61207.0,61206.0,1.23306291]
["bitfinex-derivatives","BTCF0:USTF0",1728646281662,0.14121889,61207.0,61206.0,1.32779891]
["bitfinex-derivatives","BTCF0:USTF0",1728646282660,0.13821889,61207.0,61206.0,1.32779891]
["bitfinex-derivatives","BTCF0:USTF0",1728646282856,0.14221889,61207.0,61206.0,1.32879891]
["bitfinex-derivatives","BTCF0:USTF0",1728646283568,0.13821889,61207.0,61206.0,1.32779891]
["bitfinex-derivatives","BTCF0:USTF0",1728646283758,0.13821889,61207.0,61206.0,1.34179891]
["bitfinex-derivatives","BTCF0:USTF0",1728646285369,0.31786309,61207.0,61206.0,1.34179891]
["bitfinex-derivatives","BTCF0:USTF0",1728646285668,0.19810064,61207.0,61206.0,1.34179891]
["bitfinex-derivatives","BTCF0:USTF0",1728646285864,0.13821889,61207.0,61206.0,1.34179891]
["bitfinex-derivatives","BTCF0:USTF0",1728646286064,0.13821889,61207.0,61206.0,0.25163891]
["bitfinex-derivatives","BTCF0:USTF0",1728646286561,0.19810064,61207.0,61206.0,0.25163891]
["bitfinex-derivatives","BTCF0:USTF0",1728646287560,0.13821889,61207.0,61206.0,0.25163891]
["bitfinex-derivatives","BTCF0:USTF0",1728646287968,0.21995289,61207.0,61206.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1728646288168,0.27598446,61207.0,61206.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1728646288970,0.27598446,61207.0,61206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646289170,0.272734,61207.0,61206.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1728646290471,0.082734,61207.0,61206.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1728646292663,0.001,61207.0,61206.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1728646296566,0.001,61207.0,61206.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1728646296763,0.001,61207.0,61206.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1728646296764,0.03880707,61207.0,61206.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1728646296965,0.07130707,61207.0,61206.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1728646299373,0.0713508,61207.0,61206.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1728646300772,0.0335,61207.0,61206.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1728646301175,0.11423412,61211.0,61206.0,1.579896]
["bitfinex-derivatives","BTCF0:USTF0",1728646301481,0.11423412,61216.0,61215.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728646301674,0.0312,61220.0,61218.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728646301675,0.11424773,61219.0,61218.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1728646301978,0.14544773,61220.0,61219.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728646302166,0.14614773,61225.0,61224.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646302477,0.11361,61225.0,61224.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646303370,0.11761,61225.0,61224.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728646303582,0.11761,61225.0,61224.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728646303583,0.22890704,61225.0,61224.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1728646303770,0.22890704,61225.0,61221.0,0.32381077]
["bitfinex-derivatives","BTCF0:USTF0",1728646303771,0.27906382,61225.0,61221.0,0.32381077]
["bitfinex-derivatives","BTCF0:USTF0",1728646304081,0.081714,61222.0,61221.0,0.32381077]
["bitfinex-derivatives","BTCF0:USTF0",1728646304283,0.17588745,61222.0,61221.0,0.32381077]
["bitfinex-derivatives","BTCF0:USTF0",1728646304571,0.23516782,61222.0,61221.0,0.33645663]
["bitfinex-derivatives","BTCF0:USTF0",1728646304773,0.15345382,61222.0,61221.0,0.52645663]
["bitfinex-derivatives","BTCF0:USTF0",1728646304979,0.15278138,61222.0,61221.0,0.41817263]
["bitfinex-derivatives","BTCF0:USTF0",1728646305176,0.15278138,61222.0,61221.0,0.60817263]
["bitfinex-derivatives","BTCF0:USTF0",1728646305372,0.16078138,61222.0,61221.0,0.60917263]
["bitfinex-derivatives","BTCF0:USTF0",1728646306283,0.10217345,61222.0,61221.0,0.61017263]
["bitfinex-derivatives","BTCF0:USTF0",1728646306476,0.10217345,61222.0,61221.0,0.60917263]
["bitfinex-derivatives","BTCF0:USTF0",1728646306477,0.09417345,61222.0,61221.0,0.60917263]
["bitfinex-derivatives","BTCF0:USTF0",1728646306685,0.09417345,61222.0,61221.0,0.61017263]
["bitfinex-derivatives","BTCF0:USTF0",1728646306686,0.10217345,61222.0,61221.0,0.61017263]
["bitfinex-derivatives","BTCF0:USTF0",1728646306981,0.10217345,61222.0,61221.0,0.62317263]
["bitfinex-derivatives","BTCF0:USTF0",1728646308280,0.09517345,61222.0,61221.0,0.67316186]
["bitfinex-derivatives","BTCF0:USTF0",1728646308767,0.09417345,61222.0,61221.0,0.64516186]
["bitfinex-derivatives","BTCF0:USTF0",1728646308967,0.09517345,61222.0,61221.0,0.67316186]
["bitfinex-derivatives","BTCF0:USTF0",1728646309769,0.15378138,61222.0,61221.0,0.67316186]
["bitfinex-derivatives","BTCF0:USTF0",1728646309986,0.15378138,61222.0,61221.0,0.48316186]
["bitfinex-derivatives","BTCF0:USTF0",1728646310282,0.15378138,61222.0,61221.0,0.67316186]
["bitfinex-derivatives","BTCF0:USTF0",1728646310670,0.15378138,61222.0,61221.0,0.69871035]
["bitfinex-derivatives","BTCF0:USTF0",1728646310979,0.09517345,61222.0,61221.0,0.69871035]
["bitfinex-derivatives","BTCF0:USTF0",1728646311187,0.13042626,61222.0,61221.0,0.69871035]
["bitfinex-derivatives","BTCF0:USTF0",1728646311680,0.0312,61228.0,61221.0,0.89021142]
["bitfinex-derivatives","BTCF0:USTF0",1728646311874,0.0312,61228.0,61227.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1728646312070,0.0312,61228.0,61227.0,0.46805649]
["bitfinex-derivatives","BTCF0:USTF0",1728646312976,0.0312,61228.0,61227.0,0.53289112]
["bitfinex-derivatives","BTCF0:USTF0",1728646313171,0.0322,61228.0,61227.0,0.54489112]
["bitfinex-derivatives","BTCF0:USTF0",1728646313375,0.0322,61228.0,61227.0,0.48005649]
["bitfinex-derivatives","BTCF0:USTF0",1728646313882,0.001,61228.0,61227.0,0.48005649]
["bitfinex-derivatives","BTCF0:USTF0",1728646314372,0.001,61228.0,61227.0,0.454508]
["bitfinex-derivatives","BTCF0:USTF0",1728646314577,0.001,61228.0,61227.0,0.48005482]
["bitfinex-derivatives","BTCF0:USTF0",1728646314786,0.001,61228.0,61227.0,0.67905482]
["bitfinex-derivatives","BTCF0:USTF0",1728646315381,0.001,61228.0,61227.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1728646320986,0.001,61228.0,61227.0,0.70210051]
["bitfinex-derivatives","BTCF0:USTF0",1728646321383,0.001,61228.0,61227.0,0.70210963]
["bitfinex-derivatives","BTCF0:USTF0",1728646321689,0.001,61228.0,61227.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1728646329712,0.03597547,61228.0,61227.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1728646331515,0.03597547,61228.0,61227.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728646331702,0.03597547,61228.0,61223.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646331703,0.07636007,61228.0,61223.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646331903,0.2202,61227.0,61223.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646332102,0.07536007,61226.0,61223.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646332304,0.13033912,61224.0,61223.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646332509,0.20569919,61224.0,61223.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646332705,0.23879919,61224.0,61223.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1728646333009,0.10846007,61224.0,61223.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1728646333207,0.10846007,61224.0,61223.0,0.285712]
["bitfinex-derivatives","BTCF0:USTF0",1728646333802,0.10846007,61224.0,61223.0,0.297712]
["bitfinex-derivatives","BTCF0:USTF0",1728646333803,0.0341,61224.0,61223.0,0.297712]
["bitfinex-derivatives","BTCF0:USTF0",1728646334003,0.0341,61224.0,61223.0,0.107712]
["bitfinex-derivatives","BTCF0:USTF0",1728646334209,0.0341,61224.0,61223.0,0.17250346]
["bitfinex-derivatives","BTCF0:USTF0",1728646334405,0.0341,61224.0,61223.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1728646334607,0.0351,61224.0,61223.0,0.109712]
["bitfinex-derivatives","BTCF0:USTF0",1728646339018,0.0351,61224.0,61223.0,0.15850422]
["bitfinex-derivatives","BTCF0:USTF0",1728646339222,0.606812,61224.0,61223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646339409,0.5251,61224.0,61223.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1728646339720,0.0351,61224.0,61223.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1728646341024,0.06921337,61224.0,61223.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1728646345423,0.0351,61224.0,61223.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1728646346221,0.0694256,61224.0,61223.0,0.109713]
["bitfinex-derivatives","BTCF0:USTF0",1728646347722,0.1511376,61224.0,61223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646347918,1.15939998,61224.0,61219.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728646348121,0.271717,61220.0,61219.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728646348319,0.30601698,61220.0,61219.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728646348718,0.081719,61219.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646348918,0.114819,61219.0,61216.0,0.06479146]
["bitfinex-derivatives","BTCF0:USTF0",1728646349124,0.114819,61219.0,61217.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728646349821,0.19,61218.0,61216.0,0.06479146]
["bitfinex-derivatives","BTCF0:USTF0",1728646350025,0.68004,61218.0,61217.0,0.04873982]
["bitfinex-derivatives","BTCF0:USTF0",1728646350326,0.081724,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646350514,0.271724,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646350825,0.761804,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646351531,1.393604,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646352419,1.40686453,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646352819,1.21686453,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646353015,0.305524,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646353221,1.395604,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646353531,0.305524,61215.0,61214.0,0.08417452]
["bitfinex-derivatives","BTCF0:USTF0",1728646354732,0.115524,61215.0,61214.0,0.08417452]
["bitfinex-derivatives","BTCF0:USTF0",1728646355228,0.305524,61215.0,61214.0,0.08417452]
["bitfinex-derivatives","BTCF0:USTF0",1728646356039,0.002,61215.0,61214.0,0.27417452]
["bitfinex-derivatives","BTCF0:USTF0",1728646359125,0.002,61215.0,61214.0,0.09638932]
["bitfinex-derivatives","BTCF0:USTF0",1728646361633,0.002,61215.0,61214.0,0.28638932]
["bitfinex-derivatives","BTCF0:USTF0",1728646364231,0.08171,61226.0,61214.0,0.28638932]
["bitfinex-derivatives","BTCF0:USTF0",1728646364532,0.08171,61226.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728646364734,0.08171,61226.0,61225.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728646365234,0.0302,61232.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728646365531,0.081704,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646365737,0.601704,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646365939,0.601704,61230.0,61229.0,0.14667486]
["bitfinex-derivatives","BTCF0:USTF0",1728646366432,0.52,61230.0,61229.0,0.14667486]
["bitfinex-derivatives","BTCF0:USTF0",1728646366639,0.52,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646367137,0.533,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646367435,0.013,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646367632,0.013,61230.0,61229.0,0.14661894]
["bitfinex-derivatives","BTCF0:USTF0",1728646368427,0.027,61230.0,61229.0,0.14661894]
["bitfinex-derivatives","BTCF0:USTF0",1728646368831,0.027,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646369039,0.014,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646369338,0.022,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646369534,0.022,61230.0,61229.0,0.33659369]
["bitfinex-derivatives","BTCF0:USTF0",1728646369730,0.022,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646370038,0.022,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646370736,0.022,61230.0,61229.0,0.1465825]
["bitfinex-derivatives","BTCF0:USTF0",1728646372930,0.022,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646385442,0.11986044,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646385842,0.022,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646387844,0.022,61230.0,61229.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1728646388053,0.022,61230.0,61229.0,0.55424253]
["bitfinex-derivatives","BTCF0:USTF0",1728646388252,0.022,61230.0,61229.0,0.55411668]
["bitfinex-derivatives","BTCF0:USTF0",1728646388550,0.022,61230.0,61229.0,0.54300856]
["bitfinex-derivatives","BTCF0:USTF0",1728646389254,0.022,61230.0,61229.0,0.44890856]
["bitfinex-derivatives","BTCF0:USTF0",1728646389452,0.022,61230.0,61229.0,0.29725144]
["bitfinex-derivatives","BTCF0:USTF0",1728646390752,0.022,61230.0,61229.0,0.37836873]
["bitfinex-derivatives","BTCF0:USTF0",1728646390753,0.103704,61230.0,61229.0,0.37836873]
["bitfinex-derivatives","BTCF0:USTF0",1728646390957,0.103704,61230.0,61229.0,0.37836819]
["bitfinex-derivatives","BTCF0:USTF0",1728646391150,0.103704,61230.0,61229.0,0.35282129]
["bitfinex-derivatives","BTCF0:USTF0",1728646391453,0.103704,61230.0,61229.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728646392347,0.103704,61230.0,61229.0,0.16282129]
["bitfinex-derivatives","BTCF0:USTF0",1728646392656,0.103704,61230.0,61229.0,0.37836809]
["bitfinex-derivatives","BTCF0:USTF0",1728646392846,0.103704,61230.0,61229.0,0.35282129]
["bitfinex-derivatives","BTCF0:USTF0",1728646393042,0.103704,61230.0,61229.0,0.46381833]
["bitfinex-derivatives","BTCF0:USTF0",1728646393447,0.103704,61230.0,61229.0,0.38270104]
["bitfinex-derivatives","BTCF0:USTF0",1728646393857,0.103704,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646394451,0.022,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646395456,0.12001114,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646395658,0.12004194,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646396256,0.12004339,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646396754,0.022,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646397555,0.12003274,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646397956,0.022,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646398455,0.12002838,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646398759,0.022,61230.0,61229.0,0.271704]
["bitfinex-derivatives","BTCF0:USTF0",1728646400957,0.022,61230.0,61229.0,0.38274308]
["bitfinex-derivatives","BTCF0:USTF0",1728646401262,0.022,61230.0,61229.0,0.40828952]
["bitfinex-derivatives","BTCF0:USTF0",1728646401457,0.022,61230.0,61229.0,0.44916343]
["bitfinex-derivatives","BTCF0:USTF0",1728646401761,0.022,61230.0,61229.0,0.40828952]
["bitfinex-derivatives","BTCF0:USTF0",1728646402260,0.103704,61230.0,61229.0,0.19274308]
["bitfinex-derivatives","BTCF0:USTF0",1728646403961,0.103704,61230.0,61229.0,0.11103908]
["bitfinex-derivatives","BTCF0:USTF0",1728646406162,0.103704,61230.0,61229.0,0.19274408]
["bitfinex-derivatives","BTCF0:USTF0",1728646408164,0.103704,61230.0,61229.0,0.38274408]
["bitfinex-derivatives","BTCF0:USTF0",1728646409066,0.103704,61230.0,61229.0,0.271705]
["bitfinex-derivatives","BTCF0:USTF0",1728646409067,0.17860658,61230.0,61229.0,0.271705]
["bitfinex-derivatives","BTCF0:USTF0",1728646409655,0.17860658,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646411856,0.17867037,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646412558,0.13839384,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646413856,0.25276168,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646415862,0.25274433,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646416071,0.25274433,61230.0,61229.0,0.19283831]
["bitfinex-derivatives","BTCF0:USTF0",1728646416072,0.103704,61230.0,61229.0,0.19283831]
["bitfinex-derivatives","BTCF0:USTF0",1728646416564,0.103704,61230.0,61229.0,0.3039599]
["bitfinex-derivatives","BTCF0:USTF0",1728646416860,0.103704,61230.0,61229.0,0.19282659]
["bitfinex-derivatives","BTCF0:USTF0",1728646417766,0.223704,61230.0,61229.0,0.19282659]
["bitfinex-derivatives","BTCF0:USTF0",1728646418361,0.223704,61230.0,61229.0,0.11112159]
["bitfinex-derivatives","BTCF0:USTF0",1728646418558,0.223704,61230.0,61229.0,0.19282659]
["bitfinex-derivatives","BTCF0:USTF0",1728646420069,0.103704,61230.0,61229.0,0.19282659]
["bitfinex-derivatives","BTCF0:USTF0",1728646423968,0.103704,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646424368,0.13847316,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646425270,0.17087316,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646430577,0.17076557,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646430978,0.136104,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646431377,0.0544,61230.0,61229.0,0.16300551]
["bitfinex-derivatives","BTCF0:USTF0",1728646431575,0.0544,61230.0,61229.0,0.27418115]
["bitfinex-derivatives","BTCF0:USTF0",1728646432574,0.0544,61230.0,61229.0,0.19288064]
["bitfinex-derivatives","BTCF0:USTF0",1728646435476,0.0544,61230.0,61229.0,0.19283874]
["bitfinex-derivatives","BTCF0:USTF0",1728646437378,0.0544,61230.0,61229.0,0.24283874]
["bitfinex-derivatives","BTCF0:USTF0",1728646439983,0.0544,61230.0,61229.0,0.24281948]
["bitfinex-derivatives","BTCF0:USTF0",1728646441385,0.136104,61230.0,61229.0,0.24281948]
["bitfinex-derivatives","BTCF0:USTF0",1728646442380,0.136104,61230.0,61229.0,0.16111448]
["bitfinex-derivatives","BTCF0:USTF0",1728646442579,1.62516,61230.0,61223.0,0.09752473]
["bitfinex-derivatives","BTCF0:USTF0",1728646442784,0.081714,61222.0,61221.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1728646443380,0.081714,61222.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646443381,0.081716,61221.0,61220.0,0.01220161]
["bitfinex-derivatives","BTCF0:USTF0",1728646443577,0.08172,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646443781,0.20172,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646444782,0.20272,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646445181,0.32372,61218.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646445380,0.562524,61215.0,61214.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1728646445790,0.562524,61215.0,61213.0,0.09399614]
["bitfinex-derivatives","BTCF0:USTF0",1728646445791,0.081725,61214.0,61213.0,0.09399614]
["bitfinex-derivatives","BTCF0:USTF0",1728646446095,0.081725,61214.0,61207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728646446096,0.12,61215.0,61212.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728646446287,0.081726,61213.0,61212.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728646447585,0.082726,61213.0,61212.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728646448381,0.083726,61213.0,61212.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728646449190,0.083726,61213.0,61212.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1728646451184,0.002,61213.0,61212.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1728646453593,0.002,61213.0,61212.0,0.22828195]
["bitfinex-derivatives","BTCF0:USTF0",1728646453793,0.002,61213.0,61212.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1728646453994,0.002,61213.0,61212.0,0.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1728646455986,0.083726,61213.0,61212.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728646456384,0.083726,61213.0,61212.0,0.10828229]
["bitfinex-derivatives","BTCF0:USTF0",1728646456990,0.083726,61213.0,61212.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728646456991,0.002,61213.0,61212.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1728646457194,0.002,61213.0,61212.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1728646458685,0.002,61213.0,61212.0,0.33407057]
["bitfinex-derivatives","BTCF0:USTF0",1728646458889,0.04283773,61217.0,61214.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728646459089,0.04283773,61217.0,61215.0,0.11038999]
["bitfinex-derivatives","BTCF0:USTF0",1728646459292,0.04283773,61217.0,61214.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728646459492,0.04283773,61217.0,61212.0,0.36253283]
["bitfinex-derivatives","BTCF0:USTF0",1728646459693,0.04283773,61217.0,61215.0,0.14675619]
["bitfinex-derivatives","BTCF0:USTF0",1728646459894,0.081722,61216.0,61215.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728646461591,0.081722,61216.0,61215.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1728646462493,0.083722,61216.0,61215.0,0.203723]
["bitfinex-derivatives","BTCF0:USTF0",1728646463695,0.083722,61216.0,61215.0,0.21638919]
["bitfinex-derivatives","BTCF0:USTF0",1728646467887,0.083722,61216.0,61215.0,0.09638919]
["bitfinex-derivatives","BTCF0:USTF0",1728646470798,0.083722,61216.0,61215.0,0.01466619]
["bitfinex-derivatives","BTCF0:USTF0",1728646471497,0.083722,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646471699,0.081729,61211.0,61206.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728646471904,0.201735,61207.0,61206.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728646472203,0.201735,61207.0,61206.0,0.02555472]
["bitfinex-derivatives","BTCF0:USTF0",1728646472394,0.081736,61206.0,61205.0,0.0126786]
["bitfinex-derivatives","BTCF0:USTF0",1728646472595,0.081736,61206.0,61205.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728646473705,0.082736,61206.0,61205.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728646473899,0.001,61206.0,61205.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728646474205,0.002,61206.0,61205.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728646481711,0.002,61206.0,61205.0,0.32433329]
["bitfinex-derivatives","BTCF0:USTF0",1728646482106,0.122,61206.0,61205.0,0.32418487]
["bitfinex-derivatives","BTCF0:USTF0",1728646482409,0.203736,61206.0,61205.0,0.32418487]
["bitfinex-derivatives","BTCF0:USTF0",1728646482614,0.203736,61206.0,61205.0,0.29055542]
["bitfinex-derivatives","BTCF0:USTF0",1728646482804,0.323736,61206.0,61205.0,0.20881842]
["bitfinex-derivatives","BTCF0:USTF0",1728646483122,0.323736,61206.0,61205.0,0.1111515]
["bitfinex-derivatives","BTCF0:USTF0",1728646483123,0.813896,61206.0,61205.0,0.1111515]
["bitfinex-derivatives","BTCF0:USTF0",1728646483506,0.813896,61206.0,61205.0,0.19251619]
["bitfinex-derivatives","BTCF0:USTF0",1728646483706,0.813896,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646483906,0.323736,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646484101,1.413896,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646484312,1.774696,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646484714,2.294696,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646485613,1.333896,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646485813,1.694696,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646486117,2.294696,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646487209,0.08174,61203.0,61202.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1728646487412,0.20174,61203.0,61202.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1728646487604,0.081744,61200.0,61199.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728646487809,0.201744,61200.0,61199.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728646489312,0.201744,61200.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646489313,0.08175,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646489613,0.32175,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646490113,0.20175,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646490417,0.20275,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646492110,0.20375,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646492516,0.20275,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646492817,0.20375,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646495214,0.002,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646495406,0.002,61196.0,61195.0,0.21765923]
["bitfinex-derivatives","BTCF0:USTF0",1728646495917,0.002,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646496113,0.083749,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728646498217,0.083749,61196.0,61192.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1728646498218,0.081753,61193.0,61192.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1728646498412,0.201753,61193.0,61192.0,0.52391421]
["bitfinex-derivatives","BTCF0:USTF0",1728646498720,0.201753,61193.0,61192.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1728646499015,0.201753,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646499223,0.081753,61193.0,61192.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1728646499519,0.081753,61193.0,61192.0,0.49137232]
["bitfinex-derivatives","BTCF0:USTF0",1728646499710,0.082753,61193.0,61192.0,0.49137232]
["bitfinex-derivatives","BTCF0:USTF0",1728646500315,0.082753,61193.0,61192.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1728646500316,0.083753,61193.0,61192.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1728646502511,0.203753,61193.0,61192.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1728646502912,0.203753,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728646503321,0.203753,61193.0,61192.0,0.13057232]
["bitfinex-derivatives","BTCF0:USTF0",1728646503817,0.083753,61193.0,61192.0,0.13057232]
["bitfinex-derivatives","BTCF0:USTF0",1728646504015,0.083753,61193.0,61191.0,0.04881832]
["bitfinex-derivatives","BTCF0:USTF0",1728646504215,0.081756,61191.0,61190.0,0.10881832]
["bitfinex-derivatives","BTCF0:USTF0",1728646504425,0.081756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728646504616,0.201756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728646505312,0.202756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728646508016,0.203756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728646513024,0.203756,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646513431,0.564556,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646514419,0.564556,61191.0,61190.0,0.1251014]
["bitfinex-derivatives","BTCF0:USTF0",1728646514624,0.564556,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646514836,1.09697758,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646515128,1.09697758,61191.0,61190.0,0.10884335]
["bitfinex-derivatives","BTCF0:USTF0",1728646515726,1.09597758,61191.0,61190.0,0.10884335]
["bitfinex-derivatives","BTCF0:USTF0",1728646515929,1.09697758,61191.0,61190.0,0.10884335]
["bitfinex-derivatives","BTCF0:USTF0",1728646516233,1.09697758,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646516439,1.09697758,61191.0,61190.0,0.10884335]
["bitfinex-derivatives","BTCF0:USTF0",1728646517327,1.09697758,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646521030,0.97697758,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646521233,1.09697758,61191.0,61190.0,0.10884335]
["bitfinex-derivatives","BTCF0:USTF0",1728646521431,0.97697758,61191.0,61190.0,0.10884335]
["bitfinex-derivatives","BTCF0:USTF0",1728646521630,1.09697758,61191.0,61190.0,0.10884335]
["bitfinex-derivatives","BTCF0:USTF0",1728646522235,0.97697758,61191.0,61190.0,0.19060035]
["bitfinex-derivatives","BTCF0:USTF0",1728646522435,1.09697758,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728646523136,0.723756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728646523332,0.522,61191.0,61190.0,0.261757]
["bitfinex-derivatives","BTCF0:USTF0",1728646523634,0.002,61191.0,61190.0,0.261757]
["bitfinex-derivatives","BTCF0:USTF0",1728646524337,0.52,61195.0,61190.0,0.261757]
["bitfinex-derivatives","BTCF0:USTF0",1728646524532,0.52,61195.0,61194.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1728646525534,0.522,61195.0,61194.0,0.39358248]
["bitfinex-derivatives","BTCF0:USTF0",1728646525933,0.001,61195.0,61194.0,0.39358248]
["bitfinex-derivatives","BTCF0:USTF0",1728646526238,0.002,61195.0,61194.0,0.39341966]
["bitfinex-derivatives","BTCF0:USTF0",1728646526443,0.002,61195.0,61194.0,0.16311221]
["bitfinex-derivatives","BTCF0:USTF0",1728646526840,0.002,61195.0,61194.0,0.112152]
["bitfinex-derivatives","BTCF0:USTF0",1728646527239,0.001,61195.0,61194.0,0.112152]
["bitfinex-derivatives","BTCF0:USTF0",1728646527438,0.002,61195.0,61194.0,0.112152]
["bitfinex-derivatives","BTCF0:USTF0",1728646527629,0.002,61195.0,61194.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1728646527834,0.002,61195.0,61194.0,0.3038527]
["bitfinex-derivatives","BTCF0:USTF0",1728646528657,0.002,61195.0,61194.0,0.31617116]
["bitfinex-derivatives","BTCF0:USTF0",1728646530242,0.002,61195.0,61194.0,0.20583067]
["bitfinex-derivatives","BTCF0:USTF0",1728646530639,0.002,61195.0,61194.0,0.23703067]
["bitfinex-derivatives","BTCF0:USTF0",1728646531447,0.002,61195.0,61194.0,0.15567046]
["bitfinex-derivatives","BTCF0:USTF0",1728646532147,0.002,61195.0,61194.0,0.29154296]
["bitfinex-derivatives","BTCF0:USTF0",1728646532643,0.002,61195.0,61194.0,0.78178296]
["bitfinex-derivatives","BTCF0:USTF0",1728646533032,0.52,61202.0,61198.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728646533234,0.52,61202.0,61201.0,0.632542]
["bitfinex-derivatives","BTCF0:USTF0",1728646533448,0.52,61202.0,61201.0,0.84920029]
["bitfinex-derivatives","BTCF0:USTF0",1728646533749,0.081733,61208.0,61207.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728646534148,0.601733,61208.0,61207.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728646535645,0.602733,61208.0,61207.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728646536653,0.081737,61205.0,61204.0,0.06495208]
["bitfinex-derivatives","BTCF0:USTF0",1728646536953,0.271737,61205.0,61204.0,0.06495208]
["bitfinex-derivatives","BTCF0:USTF0",1728646537154,0.632537,61205.0,61204.0,0.06495208]
["bitfinex-derivatives","BTCF0:USTF0",1728646537847,0.632537,61205.0,61200.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728646537848,0.081742,61201.0,61200.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728646538147,0.271742,61201.0,61200.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728646539250,0.272742,61201.0,61200.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728646540847,0.273742,61201.0,61200.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728646548259,0.002,61201.0,61200.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728646548453,0.002,61201.0,61200.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1728646548856,0.002,61201.0,61200.0,0.22830153]
["bitfinex-derivatives","BTCF0:USTF0",1728646549451,0.002,61201.0,61200.0,0.41936975]
["bitfinex-derivatives","BTCF0:USTF0",1728646550451,0.002,61201.0,61200.0,0.48936975]
["bitfinex-derivatives","BTCF0:USTF0",1728646551248,0.002,61201.0,61200.0,0.40820457]
["bitfinex-derivatives","BTCF0:USTF0",1728646551653,0.002,61201.0,61200.0,0.29943545]
["bitfinex-derivatives","BTCF0:USTF0",1728646552053,0.002,61201.0,61200.0,0.18953241]
["bitfinex-derivatives","BTCF0:USTF0",1728646552253,0.002,61201.0,61200.0,0.19280933]
["bitfinex-derivatives","BTCF0:USTF0",1728646552451,0.002,61201.0,61200.0,0.27406919]
["bitfinex-derivatives","BTCF0:USTF0",1728646553356,0.002,61201.0,61200.0,0.19288006]
["bitfinex-derivatives","BTCF0:USTF0",1728646554159,0.002,61201.0,61200.0,0.27416737]
["bitfinex-derivatives","BTCF0:USTF0",1728646554361,0.002,61201.0,61200.0,0.19288006]
["bitfinex-derivatives","BTCF0:USTF0",1728646556657,0.002,61201.0,61200.0,0.19287004]
["bitfinex-derivatives","BTCF0:USTF0",1728646559359,0.002,61201.0,61200.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728646560259,0.002,61201.0,61200.0,0.272743]
["bitfinex-derivatives","BTCF0:USTF0",1728646561666,0.002,61201.0,61200.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728646562859,0.002,61201.0,61200.0,0.272743]
["bitfinex-derivatives","BTCF0:USTF0",1728646563157,0.002,61201.0,61200.0,0.35406713]
["bitfinex-derivatives","BTCF0:USTF0",1728646563359,0.002,61201.0,61200.0,0.40842532]
["bitfinex-derivatives","BTCF0:USTF0",1728646566463,0.52,61210.0,61204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728646566670,0.52,61210.0,61209.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728646567053,0.52,61210.0,61209.0,0.27297732]
["bitfinex-derivatives","BTCF0:USTF0",1728646567254,0.52,61210.0,61209.0,0.19164447]
["bitfinex-derivatives","BTCF0:USTF0",1728646567556,0.521,61210.0,61209.0,0.21719933]
["bitfinex-derivatives","BTCF0:USTF0",1728646567760,0.521,61210.0,61209.0,0.31479875]
["bitfinex-derivatives","BTCF0:USTF0",1728646567957,0.001,61210.0,61209.0,0.21719933]
["bitfinex-derivatives","BTCF0:USTF0",1728646568466,0.001,61210.0,61209.0,0.31469923]
["bitfinex-derivatives","BTCF0:USTF0",1728646568969,0.015,61210.0,61209.0,0.32734964]
["bitfinex-derivatives","BTCF0:USTF0",1728646569460,0.00245119,61214.0,61213.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728646570555,0.53845119,61214.0,61213.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728646572265,0.52545119,61214.0,61213.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728646572467,0.52545119,61214.0,61213.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1728646572771,0.01545119,61214.0,61213.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1728646573163,0.08171,61226.0,61213.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1728646573364,0.0653,61229.0,61228.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728646573566,0.0653,61229.0,61228.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1728646574372,0.0332,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728646574568,0.51084,61236.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728646574769,0.51,61236.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728646576062,0.51,61236.0,61235.0,0.271697]
["bitfinex-derivatives","BTCF0:USTF0",1728646576674,0.524,61236.0,61235.0,0.271697]
["bitfinex-derivatives","BTCF0:USTF0",1728646577173,0.524,61236.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728646578163,0.524,61236.0,61235.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728646578164,0.535,61236.0,61235.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728646582472,0.535,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646583462,0.025,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646585080,0.025,61236.0,61235.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728646585969,0.1188,61236.0,61235.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1728646586868,0.1188,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646586869,0.0886,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646588279,0.0555,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646589479,0.025,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646590581,0.12246984,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646590780,0.12346984,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646591679,0.012,61236.0,61235.0,0.272697]
["bitfinex-derivatives","BTCF0:USTF0",1728646591882,0.11848588,61236.0,61235.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1728646592383,0.021,61236.0,61235.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1728646592883,0.11850713,61236.0,61235.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1728646593268,0.11850713,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646593577,0.021,61236.0,61235.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1728646594477,0.05871973,61236.0,61235.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1728646595084,0.05871973,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646596074,0.021,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646596583,0.141,61236.0,61235.0,0.13231391]
["bitfinex-derivatives","BTCF0:USTF0",1728646597289,0.222696,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646597470,0.222696,61236.0,61235.0,0.05058169]
["bitfinex-derivatives","BTCF0:USTF0",1728646598472,0.292696,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646599477,0.292696,61236.0,61235.0,0.05060076]
["bitfinex-derivatives","BTCF0:USTF0",1728646599883,0.292696,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646601376,0.292696,61236.0,61235.0,0.06682255]
["bitfinex-derivatives","BTCF0:USTF0",1728646602585,0.292696,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646603386,0.292696,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646603984,0.29264967,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646604177,0.34279856,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646604379,0.48954946,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646606280,0.34279856,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646608292,0.29264967,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646609486,0.34279629,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646609880,0.50609158,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646610391,0.34279629,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646611194,0.211,61236.0,61235.0,0.13241017]
["bitfinex-derivatives","BTCF0:USTF0",1728646612488,0.021,61236.0,61235.0,0.13241017]
["bitfinex-derivatives","BTCF0:USTF0",1728646612887,0.021,61236.0,61235.0,0.32241017]
["bitfinex-derivatives","BTCF0:USTF0",1728646613189,0.021,61236.0,61235.0,0.273697]
["bitfinex-derivatives","BTCF0:USTF0",1728646613892,0.021,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646617884,0.211,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646618090,0.211,61236.0,61235.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1728646619180,0.292696,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646620391,0.222696,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646623499,0.222696,61236.0,61235.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1728646624495,0.222696,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646626295,0.30439686,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646629001,0.43512015,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646629802,0.30439686,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646631104,0.35454323,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646633609,0.3545273,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646634221,0.222696,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646638525,0.222696,61236.0,61235.0,0.14873871]
["bitfinex-derivatives","BTCF0:USTF0",1728646639120,0.102696,61236.0,61235.0,0.14873871]
["bitfinex-derivatives","BTCF0:USTF0",1728646639328,0.021,61236.0,61235.0,0.14873871]
["bitfinex-derivatives","BTCF0:USTF0",1728646639528,0.021,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646639933,0.021,61236.0,61235.0,0.16480948]
["bitfinex-derivatives","BTCF0:USTF0",1728646641221,0.021,61236.0,61235.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1728646641533,0.021,61236.0,61235.0,0.14873037]
["bitfinex-derivatives","BTCF0:USTF0",1728646642525,0.021,61236.0,61235.0,0.59916084]
["bitfinex-derivatives","BTCF0:USTF0",1728646643225,0.021,61236.0,61235.0,1.19916084]
["bitfinex-derivatives","BTCF0:USTF0",1728646643631,0.01445006,61249.0,61235.0,1.34573858]
["bitfinex-derivatives","BTCF0:USTF0",1728646643825,0.08412806,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728646644030,0.08412806,61249.0,61242.0,0.06499566]
["bitfinex-derivatives","BTCF0:USTF0",1728646644031,0.081682,61246.0,61244.0,0.04874674]
["bitfinex-derivatives","BTCF0:USTF0",1728646644223,0.081684,61245.0,61244.0,0.04874689]
["bitfinex-derivatives","BTCF0:USTF0",1728646644423,0.12,61247.0,61243.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728646644424,0.081685,61244.0,61243.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728646644723,0.201685,61244.0,61243.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728646646123,0.211685,61244.0,61243.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1728646649428,0.34403163,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646649922,0.32169089,61244.0,61240.0,0.31370801]
["bitfinex-derivatives","BTCF0:USTF0",1728646650127,0.12,61241.0,61240.0,0.31370801]
["bitfinex-derivatives","BTCF0:USTF0",1728646650428,0.25234663,61241.0,61240.0,0.31370801]
["bitfinex-derivatives","BTCF0:USTF0",1728646650738,0.25234663,61241.0,61240.0,0.39539801]
["bitfinex-derivatives","BTCF0:USTF0",1728646650739,0.31169089,61241.0,61240.0,0.39539801]
["bitfinex-derivatives","BTCF0:USTF0",1728646651735,0.19169089,61241.0,61240.0,0.39739801]
["bitfinex-derivatives","BTCF0:USTF0",1728646651929,0.25234663,61241.0,61240.0,0.39739801]
["bitfinex-derivatives","BTCF0:USTF0",1728646652329,0.38771257,61241.0,61240.0,0.39739801]
["bitfinex-derivatives","BTCF0:USTF0",1728646652529,0.25234663,61241.0,61240.0,0.39739801]
["bitfinex-derivatives","BTCF0:USTF0",1728646653527,0.25234663,61241.0,61240.0,0.40973224]
["bitfinex-derivatives","BTCF0:USTF0",1728646654733,0.13234663,61241.0,61240.0,0.40973224]
["bitfinex-derivatives","BTCF0:USTF0",1728646656026,0.25234663,61241.0,61240.0,0.40973224]
["bitfinex-derivatives","BTCF0:USTF0",1728646656221,0.25234663,61241.0,61240.0,0.09602423]
["bitfinex-derivatives","BTCF0:USTF0",1728646656435,0.12,61241.0,61240.0,0.09602423]
["bitfinex-derivatives","BTCF0:USTF0",1728646661239,0.201684,61245.0,61240.0,0.09602423]
["bitfinex-derivatives","BTCF0:USTF0",1728646661437,0.081687,61243.0,61242.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728646662925,0.081687,61243.0,61242.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1728646663534,0.081687,61243.0,61242.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728646663740,0.081687,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646664033,0.201687,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646664747,0.081687,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646666643,0.201687,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646667234,0.21425418,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646667839,0.30694116,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646668034,0.34358213,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646668737,0.46358213,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646669442,0.82438213,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646671736,0.33425418,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646672449,0.69505418,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646673540,0.69505418,61243.0,61242.0,0.05078661]
["bitfinex-derivatives","BTCF0:USTF0",1728646673742,0.081688,61242.0,61241.0,0.04878661]
["bitfinex-derivatives","BTCF0:USTF0",1728646673939,0.081688,61242.0,61240.0,0.04878661]
["bitfinex-derivatives","BTCF0:USTF0",1728646674150,0.321689,61241.0,61240.0,0.04878661]
["bitfinex-derivatives","BTCF0:USTF0",1728646675840,0.321689,61241.0,61240.0,0.04978661]
["bitfinex-derivatives","BTCF0:USTF0",1728646676544,0.832689,61241.0,61240.0,0.04978661]
["bitfinex-derivatives","BTCF0:USTF0",1728646677151,0.834689,61241.0,61240.0,0.05078661]
["bitfinex-derivatives","BTCF0:USTF0",1728646678753,1.34637178,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646682555,0.98557178,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646682756,1.34637178,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646685451,1.34637388,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646686763,1.195489,61241.0,61240.0,0.05078661]
["bitfinex-derivatives","BTCF0:USTF0",1728646687263,1.195489,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646687462,0.834689,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646687764,1.195489,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646688262,0.834689,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646688452,1.195489,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646688949,1.195489,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646688950,1.075489,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646689349,1.075489,61241.0,61240.0,0.14868265]
["bitfinex-derivatives","BTCF0:USTF0",1728646691563,1.075489,61241.0,61240.0,0.06699265]
["bitfinex-derivatives","BTCF0:USTF0",1728646691861,1.195489,61241.0,61240.0,0.06699265]
["bitfinex-derivatives","BTCF0:USTF0",1728646693149,1.195489,61241.0,61240.0,0.14868265]
["bitfinex-derivatives","BTCF0:USTF0",1728646693359,1.195489,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646693863,1.20482351,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646694554,1.12313451,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646694857,1.20482276,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646695568,1.35188279,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646696264,1.20482276,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646697159,1.35188335,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646697361,1.20482276,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646698258,1.35188514,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646698660,1.20482276,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646699672,1.20491879,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646700462,1.35198245,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646700868,1.20491879,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646701871,1.075489,61241.0,61240.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1728646703774,1.195489,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728646704463,1.195489,61241.0,61236.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1728646704666,1.195489,61241.0,61235.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1728646704667,0.081696,61236.0,61235.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1728646704977,0.562496,61236.0,61232.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1728646705160,0.2017,61233.0,61232.0,0.08124082]
["bitfinex-derivatives","BTCF0:USTF0",1728646705365,0.2017,61233.0,61231.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728646705366,0.12,61233.0,61231.0,0.16294182]
["bitfinex-derivatives","BTCF0:USTF0",1728646705562,0.081701,61232.0,61231.0,0.16294182]
["bitfinex-derivatives","BTCF0:USTF0",1728646705879,0.081701,61232.0,61231.0,0.27233678]
["bitfinex-derivatives","BTCF0:USTF0",1728646706069,0.201701,61232.0,61231.0,0.19080984]
["bitfinex-derivatives","BTCF0:USTF0",1728646706268,0.081702,61231.0,61228.0,0.08141488]
["bitfinex-derivatives","BTCF0:USTF0",1728646706475,0.081702,61231.0,61227.0,0.00244978]
["bitfinex-derivatives","BTCF0:USTF0",1728646706476,0.201706,61228.0,61227.0,0.00244978]
["bitfinex-derivatives","BTCF0:USTF0",1728646706971,0.562506,61228.0,61227.0,0.00244978]
["bitfinex-derivatives","BTCF0:USTF0",1728646707474,0.562506,61228.0,61227.0,0.05127274]
["bitfinex-derivatives","BTCF0:USTF0",1728646707678,0.562506,61228.0,61227.0,0.00244978]
["bitfinex-derivatives","BTCF0:USTF0",1728646708171,0.562506,61228.0,61227.0,0.05127274]
["bitfinex-derivatives","BTCF0:USTF0",1728646708373,0.562506,61228.0,61227.0,0.00244978]
["bitfinex-derivatives","BTCF0:USTF0",1728646708687,0.562506,61228.0,61227.0,0.01644978]
["bitfinex-derivatives","BTCF0:USTF0",1728646708869,1.072506,61228.0,61227.0,0.03044978]
["bitfinex-derivatives","BTCF0:USTF0",1728646709367,1.072506,61228.0,61227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646709572,0.081714,61222.0,61221.0,0.05262296]
["bitfinex-derivatives","BTCF0:USTF0",1728646709769,0.081717,61220.0,61218.0,0.04882296]
["bitfinex-derivatives","BTCF0:USTF0",1728646709971,0.4808,61222.0,61217.0,0.04882296]
["bitfinex-derivatives","BTCF0:USTF0",1728646709972,0.24,61219.0,61217.0,0.04882296]
["bitfinex-derivatives","BTCF0:USTF0",1728646710274,0.3608,61222.0,61216.0,0.13054496]
["bitfinex-derivatives","BTCF0:USTF0",1728646710275,0.081721,61217.0,61216.0,0.13054496]
["bitfinex-derivatives","BTCF0:USTF0",1728646710476,0.081721,61217.0,61216.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728646710477,0.682521,61217.0,61216.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728646710983,0.081724,61215.0,61214.0,0.13054796]
["bitfinex-derivatives","BTCF0:USTF0",1728646711479,0.081724,61215.0,61214.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728646712572,0.081724,61215.0,61214.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1728646712573,0.082724,61215.0,61214.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1728646713380,0.083724,61215.0,61214.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1728646713777,0.002,61215.0,61214.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1728646715174,0.12,61217.0,61216.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728646715175,0.201721,61217.0,61216.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1728646716666,0.201721,61217.0,61216.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1728646716667,0.202721,61217.0,61216.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1728646716867,0.203721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646717071,0.122,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646727288,0.323721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646727476,0.203721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646727683,0.323721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646729380,0.203721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646729779,0.323721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646729981,0.323721,61217.0,61216.0,0.07082296]
["bitfinex-derivatives","BTCF0:USTF0",1728646731478,0.323721,61217.0,61216.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728646734186,0.323721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646734383,0.203721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646738601,0.203721,61217.0,61216.0,0.18513688]
["bitfinex-derivatives","BTCF0:USTF0",1728646738798,0.203721,61217.0,61216.0,0.29511963]
["bitfinex-derivatives","BTCF0:USTF0",1728646739101,0.203721,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646740089,0.122,61217.0,61216.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1728646747003,0.122,61217.0,61216.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1728646750801,0.002,61217.0,61216.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1728646751305,0.122,61217.0,61216.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1728646752604,0.203721,61217.0,61216.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1728646752997,0.083721,61217.0,61216.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1728646753197,0.87164,61228.0,61216.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1728646753198,0.12,61226.0,61216.0,1.16204455]
["bitfinex-derivatives","BTCF0:USTF0",1728646753412,0.08171,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728646753597,0.08171,61225.0,61224.0,0.19146215]
["bitfinex-derivatives","BTCF0:USTF0",1728646753804,0.08171,61225.0,61224.0,0.273051]
["bitfinex-derivatives","BTCF0:USTF0",1728646754004,0.21243814,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728646754312,0.29180118,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728646754512,0.16107304,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728646755511,0.16207304,61225.0,61224.0,0.094711]
["bitfinex-derivatives","BTCF0:USTF0",1728646755811,0.16307304,61225.0,61224.0,0.107711]
["bitfinex-derivatives","BTCF0:USTF0",1728646759014,0.16301011,61225.0,61224.0,0.107711]
["bitfinex-derivatives","BTCF0:USTF0",1728646759216,0.12040523,61225.0,61224.0,0.107711]
["bitfinex-derivatives","BTCF0:USTF0",1728646759519,0.23472853,61225.0,61224.0,0.107711]
["bitfinex-derivatives","BTCF0:USTF0",1728646759715,0.03869523,61225.0,61224.0,0.107711]
["bitfinex-derivatives","BTCF0:USTF0",1728646759910,0.03875892,61225.0,61224.0,1.197711]
["bitfinex-derivatives","BTCF0:USTF0",1728646760621,0.002,61225.0,61224.0,1.197711]
["bitfinex-derivatives","BTCF0:USTF0",1728646761011,0.002,61225.0,61224.0,1.558511]
["bitfinex-derivatives","BTCF0:USTF0",1728646761410,0.002,61225.0,61224.0,1.591411]
["bitfinex-derivatives","BTCF0:USTF0",1728646761815,0.09993348,61225.0,61224.0,1.591411]
["bitfinex-derivatives","BTCF0:USTF0",1728646762015,0.201705,61230.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728646764329,0.202705,61230.0,61229.0,0.095705]
["bitfinex-derivatives","BTCF0:USTF0",1728646764514,0.203705,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646769016,0.28330225,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646775329,0.41403039,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646776024,0.28330225,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646776224,0.16330225,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646776429,0.28330225,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646777020,0.28330225,61230.0,61229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646777021,0.323705,61230.0,61229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646777224,0.236405,61230.0,61229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646778431,0.236405,61230.0,61229.0,0.07685033]
["bitfinex-derivatives","BTCF0:USTF0",1728646778629,0.356405,61230.0,61229.0,0.07685033]
["bitfinex-derivatives","BTCF0:USTF0",1728646778927,0.236405,61230.0,61229.0,0.07685033]
["bitfinex-derivatives","BTCF0:USTF0",1728646779133,0.236405,61230.0,61229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728646779327,0.203705,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646779530,0.083705,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646779932,0.002,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646782428,0.002,61230.0,61229.0,0.30051515]
["bitfinex-derivatives","BTCF0:USTF0",1728646782734,0.002,61230.0,61229.0,0.30051347]
["bitfinex-derivatives","BTCF0:USTF0",1728646782934,0.002,61230.0,61229.0,0.19110698]
["bitfinex-derivatives","BTCF0:USTF0",1728646783632,0.002,61230.0,61229.0,0.30052647]
["bitfinex-derivatives","BTCF0:USTF0",1728646784134,0.002,61230.0,61229.0,0.17488292]
["bitfinex-derivatives","BTCF0:USTF0",1728646787637,0.002,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646790037,0.083704,61230.0,61229.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1728646790238,0.083704,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646791942,0.083704,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646792142,0.21422409,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646792439,0.2940327,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646794835,0.16351261,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646796833,0.16348717,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646797735,0.29421234,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646799243,0.083704,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646802445,0.083704,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646807139,0.2135658,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646807345,0.36063496,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646807739,0.2135658,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646809247,0.5743658,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646809449,0.52421212,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646811747,0.57436644,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646812653,0.52421212,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646812843,0.57436644,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646814151,0.444504,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646814552,0.444504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646814756,0.564504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646814950,0.444504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646817853,0.444504,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646822454,0.083704,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646822758,0.444504,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646823359,0.083704,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646823560,0.444504,61230.0,61229.0,0.103105]
["bitfinex-derivatives","BTCF0:USTF0",1728646823758,0.444504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646824160,0.444504,61230.0,61229.0,0.08669458]
["bitfinex-derivatives","BTCF0:USTF0",1728646824752,0.444504,61230.0,61229.0,0.08669128]
["bitfinex-derivatives","BTCF0:USTF0",1728646826365,0.444504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646826570,0.444504,61230.0,61229.0,0.08668753]
["bitfinex-derivatives","BTCF0:USTF0",1728646826762,0.444504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646826960,0.444504,61230.0,61229.0,0.0866889]
["bitfinex-derivatives","BTCF0:USTF0",1728646828171,0.444504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646828364,0.564504,61230.0,61229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728646828561,0.564504,61230.0,61224.0,0.08160193]
["bitfinex-derivatives","BTCF0:USTF0",1728646828562,0.08171,61225.0,61224.0,0.08160193]
["bitfinex-derivatives","BTCF0:USTF0",1728646828755,0.081713,61223.0,61222.0,0.16331593]
["bitfinex-derivatives","BTCF0:USTF0",1728646829068,0.081713,61223.0,61222.0,0.19146586]
["bitfinex-derivatives","BTCF0:USTF0",1728646829254,0.081716,61221.0,61220.0,0.0939448]
["bitfinex-derivatives","BTCF0:USTF0",1728646829461,0.23902076,61221.0,61220.0,0.0939448]
["bitfinex-derivatives","BTCF0:USTF0",1728646830556,0.24002076,61221.0,61220.0,0.1019448]
["bitfinex-derivatives","BTCF0:USTF0",1728646831064,0.03830476,61221.0,61220.0,0.2219448]
["bitfinex-derivatives","BTCF0:USTF0",1728646831368,0.03930476,61221.0,61220.0,0.2229448]
["bitfinex-derivatives","BTCF0:USTF0",1728646831562,0.54930476,61221.0,61220.0,0.2229448]
["bitfinex-derivatives","BTCF0:USTF0",1728646833663,0.54930476,61221.0,61220.0,0.24849538]
["bitfinex-derivatives","BTCF0:USTF0",1728646834168,0.15369891,61221.0,61220.0,0.7129848]
["bitfinex-derivatives","BTCF0:USTF0",1728646834670,0.03930476,61221.0,61220.0,0.7129848]
["bitfinex-derivatives","BTCF0:USTF0",1728646836664,0.03930476,61221.0,61220.0,0.73853463]
["bitfinex-derivatives","BTCF0:USTF0",1728646836868,0.03930476,61221.0,61220.0,0.24849463]
["bitfinex-derivatives","BTCF0:USTF0",1728646836869,0.15369891,61221.0,61220.0,0.24849463]
["bitfinex-derivatives","BTCF0:USTF0",1728646837271,0.11439415,61221.0,61220.0,0.48778986]
["bitfinex-derivatives","BTCF0:USTF0",1728646838465,0.11439415,61221.0,61220.0,0.48779007]
["bitfinex-derivatives","BTCF0:USTF0",1728646838766,0.11439415,61221.0,61220.0,0.97783007]
["bitfinex-derivatives","BTCF0:USTF0",1728646838974,0.11439415,61221.0,61220.0,0.48779007]
["bitfinex-derivatives","BTCF0:USTF0",1728646839670,0.11439415,61221.0,61220.0,0.48772022]
["bitfinex-derivatives","BTCF0:USTF0",1728646839863,0.11439415,61221.0,61220.0,1.57776022]
["bitfinex-derivatives","BTCF0:USTF0",1728646843268,0.11439415,61221.0,61220.0,1.33853484]
["bitfinex-derivatives","BTCF0:USTF0",1728646843771,0.11439415,61221.0,61220.0,0.73853484]
["bitfinex-derivatives","BTCF0:USTF0",1728646845272,0.11439415,61221.0,61220.0,0.7129848]
["bitfinex-derivatives","BTCF0:USTF0",1728646845872,0.11439415,61221.0,61220.0,0.2229448]
["bitfinex-derivatives","BTCF0:USTF0",1728646846467,0.11439415,61221.0,61220.0,0.24849381]
["bitfinex-derivatives","BTCF0:USTF0",1728646846677,0.11439415,61221.0,61220.0,0.60929381]
["bitfinex-derivatives","BTCF0:USTF0",1728646847771,0.081709,61226.0,61225.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728646848982,0.082709,61226.0,61225.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1728646849981,0.083709,61226.0,61225.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728646851274,0.002,61226.0,61225.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728646855774,0.002,61226.0,61225.0,0.19472265]
["bitfinex-derivatives","BTCF0:USTF0",1728646859172,0.18172982,61226.0,61225.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728646859574,0.083709,61226.0,61225.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728646859782,0.203709,61226.0,61225.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728646860579,0.564509,61226.0,61225.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728646861478,0.60193918,61226.0,61225.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1728646867278,0.564509,61226.0,61225.0,0.2765054]
["bitfinex-derivatives","BTCF0:USTF0",1728646869783,0.564509,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646873291,0.444509,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646874190,0.954509,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646882291,1.08548263,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646884393,1.03532552,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646885500,1.11818279,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646885703,1.09912552,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646886293,1.14928278,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646886597,1.14927237,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646886995,1.29633707,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646887399,1.09911515,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646889294,1.018309,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646892909,1.018309,61226.0,61225.0,0.08559582]
["bitfinex-derivatives","BTCF0:USTF0",1728646893104,1.018309,61226.0,61225.0,0.19478559]
["bitfinex-derivatives","BTCF0:USTF0",1728646893605,1.018309,61226.0,61225.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1728646893805,0.657509,61226.0,61225.0,0.11318977]
["bitfinex-derivatives","BTCF0:USTF0",1728646894208,0.657509,61226.0,61225.0,0.19479037]
["bitfinex-derivatives","BTCF0:USTF0",1728646897407,0.93575686,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646901014,0.78869216,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646901219,0.93582018,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646904014,0.69500357,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646904517,0.657509,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646913917,1.018309,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646918630,0.657509,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646918932,1.018309,61226.0,61225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728646921328,0.081714,61222.0,61221.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728646921524,0.33272625,61222.0,61221.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728646921724,0.39133492,61222.0,61221.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728646921934,0.90133492,61222.0,61221.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728646922528,0.84365152,61222.0,61221.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728646923537,0.84465152,61222.0,61221.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1728646926535,0.84465152,61222.0,61221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728646927040,0.081724,61215.0,61214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728646927233,0.08174,61203.0,61202.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728646927436,0.28251999,61203.0,61202.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728646927639,0.33269006,61203.0,61202.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728646928137,0.20174,61203.0,61202.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728646929039,0.20274,61203.0,61202.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728646929635,0.32274,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728646930149,0.081754,61192.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728646930329,0.081756,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728646930536,0.201756,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728646931446,0.202756,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728646931944,0.203756,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728646932933,0.002,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728646939642,0.083753,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728646948748,0.083753,61193.0,61192.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1728646952450,0.083753,61193.0,61192.0,0.25076966]
["bitfinex-derivatives","BTCF0:USTF0",1728646953361,0.083753,61193.0,61192.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1728646956458,0.083753,61193.0,61192.0,0.28343756]
["bitfinex-derivatives","BTCF0:USTF0",1728646957255,0.083753,61193.0,61192.0,0.30953667]
["bitfinex-derivatives","BTCF0:USTF0",1728646958360,0.083753,61193.0,61192.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1728646959459,0.083753,61193.0,61192.0,0.25076413]
["bitfinex-derivatives","BTCF0:USTF0",1728646965758,0.083753,61193.0,61192.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1728646965957,0.083753,61193.0,61192.0,0.25076413]
["bitfinex-derivatives","BTCF0:USTF0",1728646966669,0.0038,61199.0,61198.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728646966868,0.081742,61202.0,61198.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728646966869,0.081742,61202.0,61201.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728646967063,0.081742,61202.0,61201.0,0.27142036]
["bitfinex-derivatives","BTCF0:USTF0",1728646967265,0.081742,61202.0,61201.0,0.1634901]
["bitfinex-derivatives","BTCF0:USTF0",1728646967465,0.081742,61202.0,61201.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728646967679,0.081742,61202.0,61201.0,0.27111062]
["bitfinex-derivatives","BTCF0:USTF0",1728646967861,0.081742,61202.0,61201.0,0.1634901]
["bitfinex-derivatives","BTCF0:USTF0",1728646968169,0.082742,61202.0,61201.0,0.1634901]
["bitfinex-derivatives","BTCF0:USTF0",1728646968366,0.082742,61202.0,61201.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728646969870,0.083742,61202.0,61201.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728646970374,0.083742,61202.0,61201.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1728646972966,0.083742,61202.0,61201.0,0.21442697]
["bitfinex-derivatives","BTCF0:USTF0",1728646973360,0.083742,61202.0,61201.0,0.40365917]
["bitfinex-derivatives","BTCF0:USTF0",1728646975571,0.083742,61202.0,61201.0,0.29610602]
["bitfinex-derivatives","BTCF0:USTF0",1728646977075,0.083742,61202.0,61201.0,0.21442697]
["bitfinex-derivatives","BTCF0:USTF0",1728646978277,0.083742,61202.0,61201.0,0.40358024]
["bitfinex-derivatives","BTCF0:USTF0",1728646978875,0.083742,61202.0,61201.0,0.32191489]
["bitfinex-derivatives","BTCF0:USTF0",1728646979280,0.083742,61202.0,61201.0,0.21442697]
["bitfinex-derivatives","BTCF0:USTF0",1728646979478,0.083742,61202.0,61201.0,0.09442697]
["bitfinex-derivatives","BTCF0:USTF0",1728646979781,0.203742,61202.0,61201.0,0.09442697]
["bitfinex-derivatives","BTCF0:USTF0",1728646980980,0.203742,61202.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728646981280,0.201745,61199.0,61198.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1728646982268,0.201745,61199.0,61198.0,0.4548634]
["bitfinex-derivatives","BTCF0:USTF0",1728646982688,0.201745,61199.0,61198.0,0.4558634]
["bitfinex-derivatives","BTCF0:USTF0",1728646982883,0.202745,61199.0,61198.0,0.4558634]
["bitfinex-derivatives","BTCF0:USTF0",1728646983092,0.202745,61199.0,61198.0,0.4548634]
["bitfinex-derivatives","BTCF0:USTF0",1728646983383,0.203745,61199.0,61198.0,0.4558634]
["bitfinex-derivatives","BTCF0:USTF0",1728646983775,0.24321475,61199.0,61198.0,0.0950634]
["bitfinex-derivatives","BTCF0:USTF0",1728646988681,0.203745,61199.0,61198.0,0.0950634]
["bitfinex-derivatives","BTCF0:USTF0",1728646989279,0.203745,61199.0,61198.0,0.28446517]
["bitfinex-derivatives","BTCF0:USTF0",1728646992489,0.203745,61199.0,61198.0,0.20279217]
["bitfinex-derivatives","BTCF0:USTF0",1728646992883,0.203745,61199.0,61198.0,0.28450181]
["bitfinex-derivatives","BTCF0:USTF0",1728646993083,0.203745,61199.0,61198.0,0.20279217]
["bitfinex-derivatives","BTCF0:USTF0",1728646995778,0.203745,61199.0,61198.0,0.0950634]
["bitfinex-derivatives","BTCF0:USTF0",1728646995779,0.083745,61199.0,61198.0,0.0950634]
["bitfinex-derivatives","BTCF0:USTF0",1728646996489,0.18175057,61199.0,61198.0,0.0950634]
["bitfinex-derivatives","BTCF0:USTF0",1728646997389,0.10000557,61199.0,61198.0,0.2150634]
["bitfinex-derivatives","BTCF0:USTF0",1728646998687,0.002,61199.0,61198.0,0.2150634]
["bitfinex-derivatives","BTCF0:USTF0",1728647003682,0.002,61199.0,61198.0,0.32273753]
["bitfinex-derivatives","BTCF0:USTF0",1728647004286,0.002,61199.0,61198.0,0.42073595]
["bitfinex-derivatives","BTCF0:USTF0",1728647007492,0.002,61199.0,61198.0,0.32273753]
["bitfinex-derivatives","BTCF0:USTF0",1728647008895,0.002,61199.0,61198.0,0.42073595]
["bitfinex-derivatives","BTCF0:USTF0",1728647009802,0.002,61199.0,61198.0,0.32273753]
["bitfinex-derivatives","BTCF0:USTF0",1728647010002,0.002,61199.0,61198.0,0.42083891]
["bitfinex-derivatives","BTCF0:USTF0",1728647010597,0.001,61199.0,61198.0,0.41983891]
["bitfinex-derivatives","BTCF0:USTF0",1728647010904,0.002,61199.0,61198.0,0.2150634]
["bitfinex-derivatives","BTCF0:USTF0",1728647018814,0.002,61199.0,61198.0,0.4427449]
["bitfinex-derivatives","BTCF0:USTF0",1728647019007,0.002,61199.0,61198.0,0.59652126]
["bitfinex-derivatives","BTCF0:USTF0",1728647019197,0.002,61199.0,61198.0,0.47652126]
["bitfinex-derivatives","BTCF0:USTF0",1728647022411,0.002,61199.0,61198.0,0.45096124]
["bitfinex-derivatives","BTCF0:USTF0",1728647022805,0.002,61199.0,61198.0,0.47651991]
["bitfinex-derivatives","BTCF0:USTF0",1728647023207,0.002,61199.0,61198.0,0.83731991]
["bitfinex-derivatives","BTCF0:USTF0",1728647024409,0.002,61199.0,61198.0,0.70910357]
["bitfinex-derivatives","BTCF0:USTF0",1728647025810,0.002,61199.0,61198.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1728647026514,0.002,61199.0,61198.0,0.70910357]
["bitfinex-derivatives","BTCF0:USTF0",1728647027212,0.002,61199.0,61198.0,0.60142207]
["bitfinex-derivatives","BTCF0:USTF0",1728647027511,0.002,61199.0,61198.0,0.83693828]
["bitfinex-derivatives","BTCF0:USTF0",1728647027726,0.002,61199.0,61198.0,0.70886193]
["bitfinex-derivatives","BTCF0:USTF0",1728647029111,0.002,61199.0,61198.0,0.836935]
["bitfinex-derivatives","BTCF0:USTF0",1728647029318,0.002,61199.0,61198.0,0.476135]
["bitfinex-derivatives","BTCF0:USTF0",1728647029518,0.002,61199.0,61198.0,0.836935]
["bitfinex-derivatives","BTCF0:USTF0",1728647031107,0.002,61199.0,61198.0,0.476135]
["bitfinex-derivatives","BTCF0:USTF0",1728647031314,0.002,61199.0,61198.0,0.836935]
["bitfinex-derivatives","BTCF0:USTF0",1728647033819,0.04170049,61199.0,61198.0,0.60142207]
["bitfinex-derivatives","BTCF0:USTF0",1728647035612,0.04170049,61199.0,61198.0,0.48142207]
["bitfinex-derivatives","BTCF0:USTF0",1728647035928,0.04170049,61199.0,61198.0,0.60142207]
["bitfinex-derivatives","BTCF0:USTF0",1728647036222,0.04170049,61199.0,61198.0,0.5758634]
["bitfinex-derivatives","BTCF0:USTF0",1728647036420,0.04170049,61199.0,61198.0,0.60142218]
["bitfinex-derivatives","BTCF0:USTF0",1728647036619,0.04168349,61199.0,61198.0,0.60142218]
["bitfinex-derivatives","BTCF0:USTF0",1728647040314,0.07198349,61199.0,61198.0,0.60142218]
["bitfinex-derivatives","BTCF0:USTF0",1728647040921,0.0323,61199.0,61198.0,0.70884238]
["bitfinex-derivatives","BTCF0:USTF0",1728647041614,0.0323,61199.0,61198.0,0.80688238]
["bitfinex-derivatives","BTCF0:USTF0",1728647042520,0.0323,61199.0,61198.0,0.80688241]
["bitfinex-derivatives","BTCF0:USTF0",1728647044519,0.0323,61199.0,61198.0,0.70884241]
["bitfinex-derivatives","BTCF0:USTF0",1728647048932,0.07204405,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647049738,0.07204202,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647050828,0.14664575,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647051033,0.18638777,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647051230,0.18638777,61199.0,61198.0,0.24062221]
["bitfinex-derivatives","BTCF0:USTF0",1728647051624,0.18638777,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647052423,0.18638777,61199.0,61198.0,0.5758634]
["bitfinex-derivatives","BTCF0:USTF0",1728647052628,0.18638777,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647053335,0.18638777,61199.0,61198.0,0.24062221]
["bitfinex-derivatives","BTCF0:USTF0",1728647053534,0.18638777,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647054237,0.18640028,61199.0,61198.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1728647055123,0.18640028,61199.0,61198.0,0.5758634]
["bitfinex-derivatives","BTCF0:USTF0",1728647055833,0.0323,61199.0,61198.0,0.81137728]
["bitfinex-derivatives","BTCF0:USTF0",1728647056035,0.0323,61199.0,61198.0,0.83693568]
["bitfinex-derivatives","BTCF0:USTF0",1728647056336,0.0323,61199.0,61198.0,0.47613568]
["bitfinex-derivatives","BTCF0:USTF0",1728647056532,0.0323,61199.0,61198.0,0.83693568]
["bitfinex-derivatives","BTCF0:USTF0",1728647057333,0.0323,61199.0,61198.0,0.80693282]
["bitfinex-derivatives","BTCF0:USTF0",1728647065147,0.0323,61199.0,61198.0,0.44613282]
["bitfinex-derivatives","BTCF0:USTF0",1728647065361,0.0323,61199.0,61198.0,0.80693282]
["bitfinex-derivatives","BTCF0:USTF0",1728647067260,0.0323,61199.0,61198.0,0.83699505]
["bitfinex-derivatives","BTCF0:USTF0",1728647067954,0.0323,61199.0,61198.0,0.47619505]
["bitfinex-derivatives","BTCF0:USTF0",1728647068161,0.0323,61199.0,61198.0,0.83699505]
["bitfinex-derivatives","BTCF0:USTF0",1728647068460,0.0323,61199.0,61198.0,0.47622925]
["bitfinex-derivatives","BTCF0:USTF0",1728647068665,0.0323,61199.0,61198.0,0.83702925]
["bitfinex-derivatives","BTCF0:USTF0",1728647069961,0.0323,61199.0,61198.0,0.83702965]
["bitfinex-derivatives","BTCF0:USTF0",1728647070959,0.11824804,61199.0,61198.0,0.6014222]
["bitfinex-derivatives","BTCF0:USTF0",1728647072957,0.08794804,61199.0,61198.0,0.6014222]
["bitfinex-derivatives","BTCF0:USTF0",1728647074367,0.08794804,61199.0,61198.0,0.2406222]
["bitfinex-derivatives","BTCF0:USTF0",1728647074571,0.08794804,61199.0,61198.0,0.6014222]
["bitfinex-derivatives","BTCF0:USTF0",1728647076864,0.08794804,61199.0,61198.0,0.60142219]
["bitfinex-derivatives","BTCF0:USTF0",1728647078058,0.08787332,61199.0,61198.0,0.60142219]
["bitfinex-derivatives","BTCF0:USTF0",1728647078265,0.11648966,61199.0,61198.0,0.60142219]
["bitfinex-derivatives","BTCF0:USTF0",1728647078461,0.15622657,61199.0,61198.0,0.60142219]
["bitfinex-derivatives","BTCF0:USTF0",1728647078968,0.15622657,61199.0,61198.0,0.83690922]
["bitfinex-derivatives","BTCF0:USTF0",1728647078969,0.002,61199.0,61198.0,0.83690922]
["bitfinex-derivatives","BTCF0:USTF0",1728647080266,0.081741,61202.0,61198.0,0.75516322]
["bitfinex-derivatives","BTCF0:USTF0",1728647080472,0.116638,61205.0,61201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728647080674,0.112838,61205.0,61204.0,0.2180671]
["bitfinex-derivatives","BTCF0:USTF0",1728647080866,0.112838,61205.0,61204.0,0.32549919]
["bitfinex-derivatives","BTCF0:USTF0",1728647081875,0.112838,61205.0,61204.0,0.40723719]
["bitfinex-derivatives","BTCF0:USTF0",1728647082273,0.114838,61205.0,61204.0,0.40823719]
["bitfinex-derivatives","BTCF0:USTF0",1728647085379,0.114838,61205.0,61204.0,0.31017009]
["bitfinex-derivatives","BTCF0:USTF0",1728647085971,0.15463996,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647087372,0.15464007,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647091978,0.114838,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647092182,0.15467089,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647092384,0.12357089,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647094191,0.083738,61205.0,61204.0,0.31007363]
["bitfinex-derivatives","BTCF0:USTF0",1728647100987,0.083738,61205.0,61204.0,0.31008867]
["bitfinex-derivatives","BTCF0:USTF0",1728647101286,0.12356281,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647101482,0.1981697,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647101688,0.23799451,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647104894,0.2380061,61205.0,61204.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1728647109195,0.0038,61211.0,61210.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728647109400,0.00245092,61218.0,61215.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1728647109590,0.00245092,61218.0,61217.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728647110187,0.00245092,61218.0,61217.0,0.16347799]
["bitfinex-derivatives","BTCF0:USTF0",1728647110386,0.00245092,61218.0,61217.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1728647111294,0.00345092,61218.0,61217.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1728647112489,0.00445092,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647113699,0.00445092,61218.0,61217.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1728647118599,0.08617092,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647118894,0.20617092,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647119298,0.08617092,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647124095,0.12639256,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647126306,0.24082426,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647128002,0.20060262,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647128299,0.24084541,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647128504,0.08617092,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647138500,0.08617092,61218.0,61217.0,0.13266005]
["bitfinex-derivatives","BTCF0:USTF0",1728647139100,0.17995024,61218.0,61217.0,0.13266005]
["bitfinex-derivatives","BTCF0:USTF0",1728647139405,0.2268399,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647142300,0.37399644,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647145216,0.2268399,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647145409,0.22438898,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647145813,0.37154552,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647146313,0.08372,61218.0,61217.0,0.19063049]
["bitfinex-derivatives","BTCF0:USTF0",1728647147517,0.08372,61218.0,61217.0,0.31063049]
["bitfinex-derivatives","BTCF0:USTF0",1728647150718,0.08372,61218.0,61217.0,0.19063049]
["bitfinex-derivatives","BTCF0:USTF0",1728647161125,0.08372,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647161429,0.1981766,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647161624,0.23854373,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647162526,0.12408713,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647162821,0.17096,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647164425,0.17095509,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647168218,0.26139272,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647168421,0.08372,61218.0,61217.0,0.19056203]
["bitfinex-derivatives","BTCF0:USTF0",1728647169122,0.08372,61218.0,61217.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1728647169323,0.08372,61218.0,61217.0,0.19053595]
["bitfinex-derivatives","BTCF0:USTF0",1728647172932,0.08372,61218.0,61217.0,0.31053595]
["bitfinex-derivatives","BTCF0:USTF0",1728647173524,0.002,61218.0,61217.0,0.31053595]
["bitfinex-derivatives","BTCF0:USTF0",1728647174532,0.002,61218.0,61217.0,0.67133595]
["bitfinex-derivatives","BTCF0:USTF0",1728647174931,0.002,61218.0,61217.0,0.76944434]
["bitfinex-derivatives","BTCF0:USTF0",1728647175131,0.002,61218.0,61217.0,0.79499523]
["bitfinex-derivatives","BTCF0:USTF0",1728647176427,0.17337174,61218.0,61217.0,0.59007189]
["bitfinex-derivatives","BTCF0:USTF0",1728647176627,0.220472,61218.0,61217.0,0.59007189]
["bitfinex-derivatives","BTCF0:USTF0",1728647176837,0.08966732,61218.0,61217.0,0.59007189]
["bitfinex-derivatives","BTCF0:USTF0",1728647177134,0.08966732,61218.0,61217.0,0.22927189]
["bitfinex-derivatives","BTCF0:USTF0",1728647177336,0.08966732,61218.0,61217.0,0.59007189]
["bitfinex-derivatives","BTCF0:USTF0",1728647178036,0.08966732,61218.0,61217.0,0.564521]
["bitfinex-derivatives","BTCF0:USTF0",1728647178334,0.08966732,61218.0,61217.0,0.59007174]
["bitfinex-derivatives","BTCF0:USTF0",1728647180942,0.08966732,61218.0,61217.0,0.564521]
["bitfinex-derivatives","BTCF0:USTF0",1728647181242,0.08966732,61218.0,61217.0,0.59007174]
["bitfinex-derivatives","BTCF0:USTF0",1728647182131,0.08966732,61218.0,61217.0,0.564521]
["bitfinex-derivatives","BTCF0:USTF0",1728647182337,0.08966732,61218.0,61217.0,0.59007171]
["bitfinex-derivatives","BTCF0:USTF0",1728647183036,0.08966732,61218.0,61217.0,0.564521]
["bitfinex-derivatives","BTCF0:USTF0",1728647183338,0.08945994,61218.0,61217.0,0.564521]
["bitfinex-derivatives","BTCF0:USTF0",1728647183538,0.002,61218.0,61217.0,0.67125563]
["bitfinex-derivatives","BTCF0:USTF0",1728647185854,0.002,61218.0,61217.0,0.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1728647186541,0.002,61218.0,61217.0,0.19045563]
["bitfinex-derivatives","BTCF0:USTF0",1728647186740,0.08372,61218.0,61217.0,0.31045563]
["bitfinex-derivatives","BTCF0:USTF0",1728647187737,0.08372,61218.0,61217.0,0.31046431]
["bitfinex-derivatives","BTCF0:USTF0",1728647191648,0.19809378,61218.0,61217.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1728647191842,0.23855972,61218.0,61217.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1728647192237,0.04246594,61218.0,61217.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1728647192433,0.08946708,61218.0,61217.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1728647194144,0.08946708,61218.0,61217.0,0.22927209]
["bitfinex-derivatives","BTCF0:USTF0",1728647194349,0.08946708,61218.0,61217.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1728647197241,0.08948197,61218.0,61217.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1728647198646,0.08948197,61218.0,61217.0,0.33601751]
["bitfinex-derivatives","BTCF0:USTF0",1728647198647,0.002,61218.0,61217.0,0.33601751]
["bitfinex-derivatives","BTCF0:USTF0",1728647199038,0.002,61218.0,61217.0,0.40844791]
["bitfinex-derivatives","BTCF0:USTF0",1728647199245,0.002,61218.0,61217.0,0.43399893]
["bitfinex-derivatives","BTCF0:USTF0",1728647199443,0.002,61218.0,61217.0,0.40844791]
["bitfinex-derivatives","BTCF0:USTF0",1728647199848,0.002,61218.0,61217.0,0.43399893]
["bitfinex-derivatives","BTCF0:USTF0",1728647200048,0.002,61218.0,61217.0,0.40844791]
["bitfinex-derivatives","BTCF0:USTF0",1728647200452,0.002,61218.0,61217.0,0.31046644]
["bitfinex-derivatives","BTCF0:USTF0",1728647200749,0.0044,61228.0,61225.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728647201067,0.081704,61230.0,61225.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1728647201347,0.081704,61230.0,61229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728647201946,0.081704,61230.0,61229.0,0.562505]
["bitfinex-derivatives","BTCF0:USTF0",1728647202751,0.095704,61230.0,61229.0,0.562505]
["bitfinex-derivatives","BTCF0:USTF0",1728647202948,0.109704,61230.0,61229.0,0.201705]
["bitfinex-derivatives","BTCF0:USTF0",1728647205357,0.109704,61230.0,61229.0,0.38984491]
["bitfinex-derivatives","BTCF0:USTF0",1728647205552,0.109704,61230.0,61229.0,0.30820828]
["bitfinex-derivatives","BTCF0:USTF0",1728647206048,0.109704,61230.0,61229.0,0.201705]
["bitfinex-derivatives","BTCF0:USTF0",1728647208353,0.028,61230.0,61229.0,0.201705]
["bitfinex-derivatives","BTCF0:USTF0",1728647209149,0.028,61230.0,61229.0,0.25062034]
["bitfinex-derivatives","BTCF0:USTF0",1728647209350,0.028,61230.0,61229.0,0.26271149]
["bitfinex-derivatives","BTCF0:USTF0",1728647211053,0.028,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647213154,0.028,61230.0,61229.0,0.23934208]
["bitfinex-derivatives","BTCF0:USTF0",1728647213753,0.1164177,61230.0,61229.0,0.23934208]
["bitfinex-derivatives","BTCF0:USTF0",1728647214448,0.1154177,61230.0,61229.0,0.23934208]
["bitfinex-derivatives","BTCF0:USTF0",1728647214654,0.1014177,61230.0,61229.0,0.23934208]
["bitfinex-derivatives","BTCF0:USTF0",1728647214853,0.1154177,61230.0,61229.0,0.23934208]
["bitfinex-derivatives","BTCF0:USTF0",1728647218161,0.06791429,61230.0,61229.0,0.23934208]
["bitfinex-derivatives","BTCF0:USTF0",1728647218458,0.06791429,61230.0,61229.0,0.23934136]
["bitfinex-derivatives","BTCF0:USTF0",1728647218651,0.18199959,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647218852,0.06791429,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647219054,0.14108891,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647219349,0.1820032,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647220661,0.06791429,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647220865,0.14108911,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647221157,0.14109638,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647221357,0.1818579,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647221763,0.027,61230.0,61229.0,0.21379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647222965,0.027,61230.0,61229.0,0.57459615]
["bitfinex-derivatives","BTCF0:USTF0",1728647225060,0.027,61230.0,61229.0,0.65618234]
["bitfinex-derivatives","BTCF0:USTF0",1728647226164,0.027,61230.0,61229.0,0.76230953]
["bitfinex-derivatives","BTCF0:USTF0",1728647226865,0.027,61230.0,61229.0,0.7878555]
["bitfinex-derivatives","BTCF0:USTF0",1728647227059,0.027,61230.0,61229.0,0.70626931]
["bitfinex-derivatives","BTCF0:USTF0",1728647228754,0.06782696,61230.0,61229.0,0.60014212]
["bitfinex-derivatives","BTCF0:USTF0",1728647228961,0.027,61230.0,61229.0,0.60014212]
["bitfinex-derivatives","BTCF0:USTF0",1728647229566,0.11522897,61230.0,61229.0,0.60014212]
["bitfinex-derivatives","BTCF0:USTF0",1728647230061,0.027,61230.0,61229.0,0.48014212]
["bitfinex-derivatives","BTCF0:USTF0",1728647230261,0.108704,61230.0,61229.0,0.48014212]
["bitfinex-derivatives","BTCF0:USTF0",1728647230570,0.25581429,61230.0,61229.0,0.48014212]
["bitfinex-derivatives","BTCF0:USTF0",1728647230764,0.39807273,61230.0,61229.0,0.48014212]
["bitfinex-derivatives","BTCF0:USTF0",1728647232965,0.39807273,61230.0,61229.0,0.11934212]
["bitfinex-derivatives","BTCF0:USTF0",1728647233164,0.39807273,61230.0,61229.0,0.09379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647233560,0.39807273,61230.0,61229.0,0.11934251]
["bitfinex-derivatives","BTCF0:USTF0",1728647233961,0.39807273,61230.0,61229.0,0.09379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647234166,0.31636873,61230.0,61229.0,0.09379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647234465,0.16925844,61230.0,61229.0,0.09379615]
["bitfinex-derivatives","BTCF0:USTF0",1728647234771,0.16925844,61230.0,61229.0,0.01209115]
["bitfinex-derivatives","BTCF0:USTF0",1728647234772,0.25096244,61230.0,61229.0,0.01209115]
["bitfinex-derivatives","BTCF0:USTF0",1728647234967,0.25096244,61230.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647234968,0.081705,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647235265,0.081705,61229.0,61227.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728647235266,0.081706,61228.0,61224.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1728647235469,0.20171,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728647235671,0.30033974,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728647235872,0.16966508,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728647236071,0.30032885,61225.0,61224.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728647236669,0.08171,61225.0,61224.0,0.18831847]
["bitfinex-derivatives","BTCF0:USTF0",1728647236870,0.20171,61225.0,61224.0,0.18831847]
["bitfinex-derivatives","BTCF0:USTF0",1728647238065,0.21571,61225.0,61224.0,0.28233328]
["bitfinex-derivatives","BTCF0:USTF0",1728647238271,0.22371,61225.0,61224.0,0.28233328]
["bitfinex-derivatives","BTCF0:USTF0",1728647238666,0.22371,61225.0,61224.0,0.28232382]
["bitfinex-derivatives","BTCF0:USTF0",1728647239476,0.22371,61225.0,61224.0,0.28229282]
["bitfinex-derivatives","BTCF0:USTF0",1728647240070,0.22371,61225.0,61224.0,0.17571635]
["bitfinex-derivatives","BTCF0:USTF0",1728647241165,0.142,61225.0,61224.0,0.0941462]
["bitfinex-derivatives","BTCF0:USTF0",1728647241772,0.1749,61225.0,61224.0,0.0941462]
["bitfinex-derivatives","BTCF0:USTF0",1728647242485,0.0549,61225.0,61224.0,0.0941462]
["bitfinex-derivatives","BTCF0:USTF0",1728647242779,0.0549,61225.0,61224.0,0.2141462]
["bitfinex-derivatives","BTCF0:USTF0",1728647247478,0.022,61225.0,61224.0,0.2141462]
["bitfinex-derivatives","BTCF0:USTF0",1728647247881,0.022,61225.0,61224.0,0.23969429]
["bitfinex-derivatives","BTCF0:USTF0",1728647248574,0.022,61225.0,61224.0,0.2141462]
["bitfinex-derivatives","BTCF0:USTF0",1728647248776,0.022,61225.0,61224.0,0.35969433]
["bitfinex-derivatives","BTCF0:USTF0",1728647249484,0.022,61225.0,61224.0,0.42491967]
["bitfinex-derivatives","BTCF0:USTF0",1728647249779,0.022,61225.0,61224.0,0.30491967]
["bitfinex-derivatives","BTCF0:USTF0",1728647251082,0.022,61225.0,61224.0,0.42491967]
["bitfinex-derivatives","BTCF0:USTF0",1728647251676,0.022,61225.0,61224.0,0.56386272]
["bitfinex-derivatives","BTCF0:USTF0",1728647251876,0.022,61225.0,61224.0,0.44386272]
["bitfinex-derivatives","BTCF0:USTF0",1728647252083,0.022,61225.0,61224.0,0.34589876]
["bitfinex-derivatives","BTCF0:USTF0",1728647253991,0.022,61225.0,61224.0,0.34589735]
["bitfinex-derivatives","BTCF0:USTF0",1728647254491,0.022,61225.0,61224.0,0.22589735]
["bitfinex-derivatives","BTCF0:USTF0",1728647254793,0.022,61225.0,61224.0,0.34589735]
["bitfinex-derivatives","BTCF0:USTF0",1728647257785,0.022,61225.0,61224.0,0.44386131]
["bitfinex-derivatives","BTCF0:USTF0",1728647257986,0.022,61225.0,61224.0,0.44382037]
["bitfinex-derivatives","BTCF0:USTF0",1728647258584,0.022,61225.0,61224.0,0.32382037]
["bitfinex-derivatives","BTCF0:USTF0",1728647258790,0.022,61225.0,61224.0,0.30489925]
["bitfinex-derivatives","BTCF0:USTF0",1728647260793,0.022,61225.0,61224.0,0.27935253]
["bitfinex-derivatives","BTCF0:USTF0",1728647260992,0.022,61225.0,61224.0,0.30489858]
["bitfinex-derivatives","BTCF0:USTF0",1728647261392,0.022,61225.0,61224.0,0.30489626]
["bitfinex-derivatives","BTCF0:USTF0",1728647262098,0.022,61225.0,61224.0,0.23969225]
["bitfinex-derivatives","BTCF0:USTF0",1728647263301,0.022,61225.0,61224.0,0.2141462]
["bitfinex-derivatives","BTCF0:USTF0",1728647264492,0.022,61225.0,61224.0,0.23969225]
["bitfinex-derivatives","BTCF0:USTF0",1728647264693,0.022,61225.0,61224.0,0.2141462]
["bitfinex-derivatives","BTCF0:USTF0",1728647264993,0.022,61225.0,61224.0,0.23969232]
["bitfinex-derivatives","BTCF0:USTF0",1728647266698,0.0332,61232.0,61224.0,0.83305463]
["bitfinex-derivatives","BTCF0:USTF0",1728647266900,0.0332,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728647267996,0.0472,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728647268200,0.0612,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728647268603,0.0472,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728647268903,0.0612,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728647270203,0.0612,61232.0,61231.0,0.16318542]
["bitfinex-derivatives","BTCF0:USTF0",1728647272095,0.0612,61232.0,61231.0,0.26916197]
["bitfinex-derivatives","BTCF0:USTF0",1728647272403,0.0612,61232.0,61231.0,0.26916193]
["bitfinex-derivatives","BTCF0:USTF0",1728647272908,0.142901,61232.0,61231.0,0.28135534]
["bitfinex-derivatives","BTCF0:USTF0",1728647275110,0.142901,61232.0,61231.0,0.19987192]
["bitfinex-derivatives","BTCF0:USTF0",1728647279718,0.142901,61232.0,61231.0,0.11816992]
["bitfinex-derivatives","BTCF0:USTF0",1728647279921,0.503701,61232.0,61230.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728647280117,0.201702,61231.0,61230.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728647280713,0.142901,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728647280914,0.142901,61232.0,61231.0,0.18783281]
["bitfinex-derivatives","BTCF0:USTF0",1728647281316,0.128901,61232.0,61231.0,0.18783281]
["bitfinex-derivatives","BTCF0:USTF0",1728647281618,0.128901,61232.0,61231.0,0.18782344]
["bitfinex-derivatives","BTCF0:USTF0",1728647282018,0.139901,61232.0,61231.0,0.18882344]
["bitfinex-derivatives","BTCF0:USTF0",1728647282923,0.0582,61232.0,61231.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728647283518,0.14720067,61232.0,61231.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728647284224,0.0582,61232.0,61231.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728647285017,0.025,61232.0,61231.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728647288522,0.06620902,61232.0,61231.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1728647289315,0.025,61232.0,61231.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1728647292016,0.106701,61232.0,61231.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1728647293728,0.226701,61232.0,61231.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1728647295125,0.226701,61232.0,61231.0,0.18979466]
["bitfinex-derivatives","BTCF0:USTF0",1728647295933,0.106701,61232.0,61231.0,0.18979466]
["bitfinex-derivatives","BTCF0:USTF0",1728647296132,0.226701,61232.0,61231.0,0.18979466]
["bitfinex-derivatives","BTCF0:USTF0",1728647298019,0.106701,61232.0,61231.0,0.18979466]
["bitfinex-derivatives","BTCF0:USTF0",1728647299425,0.025,61232.0,61231.0,0.18979466]
["bitfinex-derivatives","BTCF0:USTF0",1728647300829,0.025,61232.0,61231.0,0.30979466]
["bitfinex-derivatives","BTCF0:USTF0",1728647301228,0.025,61232.0,61231.0,0.33533956]
["bitfinex-derivatives","BTCF0:USTF0",1728647304529,0.07305637,61232.0,61231.0,0.2292469]
["bitfinex-derivatives","BTCF0:USTF0",1728647304723,0.11444692,61232.0,61231.0,0.2292469]
["bitfinex-derivatives","BTCF0:USTF0",1728647304925,0.025,61232.0,61231.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1728647306628,0.06624542,61232.0,61231.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1728647308331,0.11420763,61232.0,61231.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1728647308532,0.11420763,61232.0,61231.0,0.22924721]
["bitfinex-derivatives","BTCF0:USTF0",1728647308927,0.06624542,61232.0,61231.0,0.22924721]
["bitfinex-derivatives","BTCF0:USTF0",1728647309127,0.06624542,61232.0,61231.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1728647309525,0.06624542,61232.0,61231.0,0.564502]
["bitfinex-derivatives","BTCF0:USTF0",1728647311335,0.06624542,61232.0,61231.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1728647311540,0.025,61232.0,61231.0,0.30965804]
["bitfinex-derivatives","BTCF0:USTF0",1728647311737,0.025,61232.0,61231.0,0.67045804]
["bitfinex-derivatives","BTCF0:USTF0",1728647314436,0.025,61232.0,61231.0,0.55045804]
["bitfinex-derivatives","BTCF0:USTF0",1728647316135,0.025,61232.0,61231.0,0.18965804]
["bitfinex-derivatives","BTCF0:USTF0",1728647316941,0.106701,61232.0,61231.0,0.18965804]
["bitfinex-derivatives","BTCF0:USTF0",1728647317836,0.106701,61232.0,61231.0,0.27123784]
["bitfinex-derivatives","BTCF0:USTF0",1728647318134,0.106701,61232.0,61231.0,0.30971595]
["bitfinex-derivatives","BTCF0:USTF0",1728647318135,0.025,61232.0,61231.0,0.30971595]
["bitfinex-derivatives","BTCF0:USTF0",1728647318336,0.025,61232.0,61231.0,0.43315171]
["bitfinex-derivatives","BTCF0:USTF0",1728647318544,0.025,61232.0,61231.0,0.33514571]
["bitfinex-derivatives","BTCF0:USTF0",1728647318837,0.025,61232.0,61231.0,0.43302365]
["bitfinex-derivatives","BTCF0:USTF0",1728647319038,0.025,61232.0,61231.0,0.33514571]
["bitfinex-derivatives","BTCF0:USTF0",1728647319639,0.025,61232.0,61231.0,0.22924695]
["bitfinex-derivatives","BTCF0:USTF0",1728647319947,0.06634411,61232.0,61231.0,0.22924695]
["bitfinex-derivatives","BTCF0:USTF0",1728647321445,0.06634411,61232.0,61231.0,0.59004695]
["bitfinex-derivatives","BTCF0:USTF0",1728647323843,0.06634411,61232.0,61231.0,0.564502]
["bitfinex-derivatives","BTCF0:USTF0",1728647324144,0.06634411,61232.0,61231.0,0.59004668]
["bitfinex-derivatives","BTCF0:USTF0",1728647324347,0.13936315,61232.0,61231.0,0.59004668]
["bitfinex-derivatives","BTCF0:USTF0",1728647324539,0.18070726,61232.0,61231.0,0.59004668]
["bitfinex-derivatives","BTCF0:USTF0",1728647325440,0.06634411,61232.0,61231.0,0.59004668]
["bitfinex-derivatives","BTCF0:USTF0",1728647326439,0.06634411,61232.0,61231.0,0.58904668]
["bitfinex-derivatives","BTCF0:USTF0",1728647326746,0.0076,61241.0,61240.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728647326947,0.0309,61242.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728647327140,0.0309,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728647327949,0.112588,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728647328350,0.120588,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728647328847,0.0379,61242.0,61241.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728647329049,0.0379,61242.0,61241.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728647329050,0.01,61242.0,61241.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728647329246,0.01,61242.0,61241.0,0.18916682]
["bitfinex-derivatives","BTCF0:USTF0",1728647329459,0.01,61242.0,61241.0,0.27065373]
["bitfinex-derivatives","BTCF0:USTF0",1728647329950,0.01,61242.0,61241.0,0.18916682]
["bitfinex-derivatives","BTCF0:USTF0",1728647330655,0.01,61242.0,61241.0,0.27064338]
["bitfinex-derivatives","BTCF0:USTF0",1728647330849,0.01,61242.0,61241.0,0.2830231]
["bitfinex-derivatives","BTCF0:USTF0",1728647331157,0.01,61242.0,61241.0,0.20154654]
["bitfinex-derivatives","BTCF0:USTF0",1728647331648,0.01,61242.0,61241.0,0.28300641]
["bitfinex-derivatives","BTCF0:USTF0",1728647332453,0.01,61242.0,61241.0,0.17752859]
["bitfinex-derivatives","BTCF0:USTF0",1728647332648,0.01,61242.0,61241.0,0.2828769]
["bitfinex-derivatives","BTCF0:USTF0",1728647332857,0.01,61242.0,61241.0,0.20141703]
["bitfinex-derivatives","BTCF0:USTF0",1728647333653,0.12436315,61242.0,61241.0,0.09606872]
["bitfinex-derivatives","BTCF0:USTF0",1728647334059,0.16624604,61242.0,61241.0,0.12160872]
["bitfinex-derivatives","BTCF0:USTF0",1728647334557,0.16324604,61242.0,61241.0,0.09506872]
["bitfinex-derivatives","BTCF0:USTF0",1728647334750,0.05288289,61242.0,61241.0,0.09606872]
["bitfinex-derivatives","BTCF0:USTF0",1728647335366,0.05088289,61242.0,61241.0,0.09606872]
["bitfinex-derivatives","BTCF0:USTF0",1728647337260,0.16524604,61242.0,61241.0,0.09606872]
["bitfinex-derivatives","BTCF0:USTF0",1728647337655,0.05088289,61242.0,61241.0,0.09606872]
["bitfinex-derivatives","BTCF0:USTF0",1728647339057,0.05088289,61242.0,61241.0,0.12160866]
["bitfinex-derivatives","BTCF0:USTF0",1728647339256,0.16524604,61242.0,61241.0,0.12160866]
["bitfinex-derivatives","BTCF0:USTF0",1728647339647,0.05088289,61242.0,61241.0,0.12160866]
["bitfinex-derivatives","BTCF0:USTF0",1728647340661,0.009,61242.0,61241.0,0.12160866]
["bitfinex-derivatives","BTCF0:USTF0",1728647341159,0.05760697,61242.0,61241.0,0.09606872]
["bitfinex-derivatives","BTCF0:USTF0",1728647341365,0.05760697,61242.0,61241.0,0.12160857]
["bitfinex-derivatives","BTCF0:USTF0",1728647341753,0.009,61242.0,61241.0,0.22674072]
["bitfinex-derivatives","BTCF0:USTF0",1728647345465,0.009,61242.0,61241.0,0.22673922]
["bitfinex-derivatives","BTCF0:USTF0",1728647346955,0.009,61242.0,61241.0,0.20119937]
["bitfinex-derivatives","BTCF0:USTF0",1728647348868,0.009,61242.0,61241.0,0.09606872]
["bitfinex-derivatives","BTCF0:USTF0",1728647353561,0.009,61242.0,61241.0,0.16117342]
["bitfinex-derivatives","BTCF0:USTF0",1728647354254,0.009,61242.0,61241.0,0.18671322]
["bitfinex-derivatives","BTCF0:USTF0",1728647355263,0.009,61242.0,61241.0,0.12160852]
["bitfinex-derivatives","BTCF0:USTF0",1728647356670,0.009,61242.0,61241.0,0.48240852]
["bitfinex-derivatives","BTCF0:USTF0",1728647357263,0.09959081,61242.0,61241.0,0.48240852]
["bitfinex-derivatives","BTCF0:USTF0",1728647357465,0.09959081,61242.0,61241.0,0.48240841]
["bitfinex-derivatives","BTCF0:USTF0",1728647358367,0.09959081,61242.0,61241.0,0.12160841]
["bitfinex-derivatives","BTCF0:USTF0",1728647358673,0.23029141,61242.0,61241.0,0.48240841]
["bitfinex-derivatives","BTCF0:USTF0",1728647360873,0.23029141,61242.0,61241.0,0.45686872]
["bitfinex-derivatives","BTCF0:USTF0",1728647361072,0.23029141,61242.0,61241.0,0.48240844]
["bitfinex-derivatives","BTCF0:USTF0",1728647361471,0.23029141,61242.0,61241.0,0.45686872]
["bitfinex-derivatives","BTCF0:USTF0",1728647361663,0.23029141,61242.0,61241.0,0.48240844]
["bitfinex-derivatives","BTCF0:USTF0",1728647363174,0.15505968,61242.0,61241.0,0.48240844]
["bitfinex-derivatives","BTCF0:USTF0",1728647363771,0.009,61242.0,61241.0,0.71327809]
["bitfinex-derivatives","BTCF0:USTF0",1728647364861,0.0076,61248.0,61241.0,0.71127809]
["bitfinex-derivatives","BTCF0:USTF0",1728647365076,0.01,61242.0,61241.0,0.45686872]
["bitfinex-derivatives","BTCF0:USTF0",1728647365261,0.01,61242.0,61241.0,0.71339282]
["bitfinex-derivatives","BTCF0:USTF0",1728647365457,0.004,61242.0,61241.0,0.71239282]
["bitfinex-derivatives","BTCF0:USTF0",1728647365662,0.01,61242.0,61241.0,0.71339282]
["bitfinex-derivatives","BTCF0:USTF0",1728647365870,0.006,61242.0,61241.0,0.58678642]
["bitfinex-derivatives","BTCF0:USTF0",1728647366075,0.01,61242.0,61241.0,0.58778642]
["bitfinex-derivatives","BTCF0:USTF0",1728647367474,0.01,61242.0,61241.0,0.70778642]
["bitfinex-derivatives","BTCF0:USTF0",1728647368365,0.01,61242.0,61241.0,0.83339467]
["bitfinex-derivatives","BTCF0:USTF0",1728647369074,0.01,61242.0,61241.0,0.80785495]
["bitfinex-derivatives","BTCF0:USTF0",1728647370766,0.0721,61249.0,61241.0,0.80785495]
["bitfinex-derivatives","BTCF0:USTF0",1728647370967,0.0645,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728647371164,0.0645,61249.0,61248.0,0.18705798]
["bitfinex-derivatives","BTCF0:USTF0",1728647371969,0.21092756,61249.0,61247.0,0.11995287]
["bitfinex-derivatives","BTCF0:USTF0",1728647372279,0.21216235,61248.0,61247.0,0.20163387]
["bitfinex-derivatives","BTCF0:USTF0",1728647372477,0.22810756,61248.0,61247.0,0.20163387]
["bitfinex-derivatives","BTCF0:USTF0",1728647372772,0.29384235,61248.0,61247.0,0.20163387]
["bitfinex-derivatives","BTCF0:USTF0",1728647373780,0.2911967,61248.0,61247.0,0.20163387]
["bitfinex-derivatives","BTCF0:USTF0",1728647374482,0.2911967,61248.0,61247.0,0.20263387]
["bitfinex-derivatives","BTCF0:USTF0",1728647374678,0.2911967,61248.0,61247.0,0.20363387]
["bitfinex-derivatives","BTCF0:USTF0",1728647378382,0.2095167,61248.0,61247.0,0.20363387]
["bitfinex-derivatives","BTCF0:USTF0",1728647378582,0.14378191,61248.0,61247.0,0.20363387]
["bitfinex-derivatives","BTCF0:USTF0",1728647378975,0.0645,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728647379283,0.0645,61249.0,61248.0,0.13061643]
["bitfinex-derivatives","BTCF0:USTF0",1728647379582,0.146178,61249.0,61248.0,0.13061643]
["bitfinex-derivatives","BTCF0:USTF0",1728647380875,0.146178,61249.0,61248.0,0.13261643]
["bitfinex-derivatives","BTCF0:USTF0",1728647381778,0.146178,61249.0,61248.0,0.14490983]
["bitfinex-derivatives","BTCF0:USTF0",1728647383382,0.0980591,61251.0,61250.0,0.72546486]
["bitfinex-derivatives","BTCF0:USTF0",1728647384185,0.081676,61251.0,61250.0,0.80713886]
["bitfinex-derivatives","BTCF0:USTF0",1728647384687,0.081676,61251.0,61250.0,0.80913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647393983,0.16903368,61251.0,61250.0,0.80913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647394296,0.28568692,61251.0,61250.0,0.80913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647394690,0.38591282,61251.0,61250.0,0.80913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647397598,0.38602197,61251.0,61250.0,0.80913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647399001,0.30434597,61251.0,61250.0,0.92913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647400097,0.20437078,61251.0,61250.0,1.04913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647400397,0.14091086,61251.0,61250.0,1.04913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647400598,0.04045511,61251.0,61250.0,0.92913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647400803,0.09394057,61251.0,61250.0,0.92913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647401101,0.14154965,61251.0,61250.0,1.04913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647401999,0.26145029,61254.0,61250.0,1.04913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647402000,0.081672,61254.0,61250.0,0.92913886]
["bitfinex-derivatives","BTCF0:USTF0",1728647402203,0.081672,61254.0,61253.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1728647402602,0.00244932,61255.0,61254.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728647403803,0.00244932,61255.0,61254.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728647403998,0.08411932,61255.0,61254.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728647405003,0.08411932,61255.0,61254.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728647409108,0.12479322,61255.0,61253.0,0.10483633]
["bitfinex-derivatives","BTCF0:USTF0",1728647409406,0.20527324,61254.0,61253.0,0.18650933]
["bitfinex-derivatives","BTCF0:USTF0",1728647410197,0.14167292,61254.0,61253.0,0.18650933]
["bitfinex-derivatives","BTCF0:USTF0",1728647410410,0.14167292,61254.0,61253.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1728647410614,0.14167292,61254.0,61253.0,0.202673]
["bitfinex-derivatives","BTCF0:USTF0",1728647411106,0.20527324,61254.0,61253.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1728647412410,0.14167292,61254.0,61253.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1728647412708,0.08789821,61254.0,61253.0,0.58901024]
["bitfinex-derivatives","BTCF0:USTF0",1728647412912,0.08989821,61254.0,61253.0,0.47001024]
["bitfinex-derivatives","BTCF0:USTF0",1728647413212,0.08989821,61254.0,61253.0,0.59001024]
["bitfinex-derivatives","BTCF0:USTF0",1728647413506,0.14689308,61255.0,61253.0,0.50733724]
["bitfinex-derivatives","BTCF0:USTF0",1728647413705,0.14689308,61255.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647413706,0.22438748,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647414007,0.28658057,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647415009,0.23171458,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647415209,0.28222377,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647415607,0.28222377,61254.0,61253.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728647415608,0.13833882,61254.0,61253.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1728647416105,0.13933882,61254.0,61253.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1728647416518,0.22024413,61254.0,61253.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1728647416705,0.22024413,61254.0,61253.0,0.4690089]
["bitfinex-derivatives","BTCF0:USTF0",1728647416916,0.13933882,61254.0,61253.0,0.4690089]
["bitfinex-derivatives","BTCF0:USTF0",1728647417209,0.001,61254.0,61253.0,0.4690089]
["bitfinex-derivatives","BTCF0:USTF0",1728647418212,0.0076,61262.0,61261.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728647418515,0.081656,61266.0,61261.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728647418812,0.081656,61266.0,61265.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1728647419316,0.36324896,61268.0,61267.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728647420813,0.44490196,61268.0,61267.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728647421113,0.44490196,61268.0,61267.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728647421508,0.44490196,61268.0,61267.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728647422015,0.442453,61268.0,61267.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728647423108,0.081653,61268.0,61267.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728647424114,0.22145269,61268.0,61267.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728647424319,0.38463616,61268.0,61267.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728647424813,0.30298316,61268.0,61267.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728647425009,0.20270103,61268.0,61267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728647425213,0.27244265,61268.0,61267.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1728647425523,0.13979971,61268.0,61267.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1728647425818,0.13979971,61268.0,61267.0,0.691294]
["bitfinex-derivatives","BTCF0:USTF0",1728647426113,0.302749,61268.0,61267.0,0.692294]
["bitfinex-derivatives","BTCF0:USTF0",1728647426322,0.13979971,61268.0,61267.0,0.692294]
["bitfinex-derivatives","BTCF0:USTF0",1728647426515,0.28637852,61268.0,61267.0,1.292294]
["bitfinex-derivatives","BTCF0:USTF0",1728647426715,0.23977862,61268.0,61267.0,1.412294]
["bitfinex-derivatives","BTCF0:USTF0",1728647426917,0.28637852,61268.0,61267.0,1.412294]
["bitfinex-derivatives","BTCF0:USTF0",1728647427417,0.14079971,61268.0,61267.0,1.293294]
["bitfinex-derivatives","BTCF0:USTF0",1728647427613,0.08773601,61268.0,61267.0,1.293294]
["bitfinex-derivatives","BTCF0:USTF0",1728647427809,0.08773601,61268.0,61267.0,1.413294]
["bitfinex-derivatives","BTCF0:USTF0",1728647428705,0.04113611,61268.0,61267.0,1.413294]
["bitfinex-derivatives","BTCF0:USTF0",1728647428917,0.08658877,61268.0,61267.0,1.413294]
["bitfinex-derivatives","BTCF0:USTF0",1728647429119,0.11489234,61268.0,61267.0,1.413294]
["bitfinex-derivatives","BTCF0:USTF0",1728647429611,0.10459758,61268.0,61267.0,1.413294]
["bitfinex-derivatives","BTCF0:USTF0",1728647429820,0.08558791,61268.0,61267.0,1.413294]
["bitfinex-derivatives","BTCF0:USTF0",1728647430421,0.03960524,61268.0,61267.0,1.412294]
["bitfinex-derivatives","BTCF0:USTF0",1728647430730,0.03960524,61268.0,61267.0,1.426294]
["bitfinex-derivatives","BTCF0:USTF0",1728647431218,0.03960524,61268.0,61267.0,1.439294]
["bitfinex-derivatives","BTCF0:USTF0",1728647432119,0.0076,61273.0,61272.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728647432315,0.16539765,61281.0,61272.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728647432316,0.0076,61277.0,61276.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728647432622,0.08408436,61281.0,61280.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647432920,0.08408436,61281.0,61280.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1728647433223,0.44243,61286.0,61285.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1728647433524,0.44243,61286.0,61285.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1728647434223,0.3608,61286.0,61285.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1728647434408,0.51,61288.0,61287.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728647434817,0.591626,61288.0,61287.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728647435523,0.592626,61288.0,61287.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1728647437025,0.591626,61288.0,61287.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1728647437524,0.591626,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647451328,0.51,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647452639,0.51,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647453720,0.51,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647454131,0.51,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647454330,0.0328,61290.0,61288.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728647454331,0.081625,61289.0,61288.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728647454534,0.081625,61289.0,61288.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1728647455525,0.081625,61289.0,61288.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1728647455725,0.081625,61289.0,61288.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1728647455937,0.081625,61289.0,61288.0,0.26854378]
["bitfinex-derivatives","BTCF0:USTF0",1728647456132,0.081625,61289.0,61288.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1728647458533,0.081625,61289.0,61288.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1728647459234,0.0328,61290.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647459434,0.114425,61290.0,61289.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1728647461137,0.15370999,61290.0,61289.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1728647461338,0.1993217,61290.0,61289.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1728647461839,0.1993217,61290.0,61289.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1728647462038,0.1993217,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647464541,0.25126186,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647464846,0.1993217,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647465040,0.25126193,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647465243,0.16652599,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647465842,0.16652674,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647466739,0.15361486,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647466937,0.11432754,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647467140,0.08493412,61290.0,61289.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728647467347,0.08493412,61290.0,61289.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1728647467539,0.442422,61292.0,61289.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728647467745,0.08514828,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728647468838,0.16677028,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728647469139,0.08514828,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728647469442,0.442421,61292.0,61291.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728647469636,0.442421,61292.0,61291.0,0.26997149]
["bitfinex-derivatives","BTCF0:USTF0",1728647470639,0.081621,61292.0,61291.0,0.26997149]
["bitfinex-derivatives","BTCF0:USTF0",1728647471348,0.081621,61292.0,61291.0,0.16287386]
["bitfinex-derivatives","BTCF0:USTF0",1728647472048,0.081621,61292.0,61291.0,0.16487386]
["bitfinex-derivatives","BTCF0:USTF0",1728647473236,0.081621,61292.0,61291.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728647480852,0.081621,61292.0,61291.0,0.203622]
["bitfinex-derivatives","BTCF0:USTF0",1728647481749,0.081621,61292.0,61291.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1728647481953,0.081621,61292.0,61291.0,0.203622]
["bitfinex-derivatives","BTCF0:USTF0",1728647482253,0.081621,61292.0,61287.0,0.01598978]
["bitfinex-derivatives","BTCF0:USTF0",1728647482254,0.062421,61294.0,61288.0,0.08125186]
["bitfinex-derivatives","BTCF0:USTF0",1728647482444,0.062421,61294.0,61287.0,0.09724164]
["bitfinex-derivatives","BTCF0:USTF0",1728647482445,0.081626,61288.0,61287.0,0.09724164]
["bitfinex-derivatives","BTCF0:USTF0",1728647482642,0.081626,61288.0,61287.0,0.13218978]
["bitfinex-derivatives","BTCF0:USTF0",1728647482643,0.201626,61288.0,61287.0,0.13218978]
["bitfinex-derivatives","BTCF0:USTF0",1728647483244,0.081626,61288.0,61287.0,0.13218978]
["bitfinex-derivatives","BTCF0:USTF0",1728647484450,0.17958547,61288.0,61287.0,0.13218978]
["bitfinex-derivatives","BTCF0:USTF0",1728647484755,0.081626,61288.0,61287.0,0.13318978]
["bitfinex-derivatives","BTCF0:USTF0",1728647484947,0.081626,61288.0,61287.0,0.21481778]
["bitfinex-derivatives","BTCF0:USTF0",1728647485143,0.082626,61288.0,61287.0,0.13418978]
["bitfinex-derivatives","BTCF0:USTF0",1728647486739,0.082626,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647488353,0.18052441,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647489447,0.17982441,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647490062,0.201926,61288.0,61287.0,0.13418978]
["bitfinex-derivatives","BTCF0:USTF0",1728647490248,0.201926,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647490449,0.081926,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647491160,0.201926,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647491361,0.201926,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647491553,0.201926,61288.0,61287.0,0.21581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647492760,0.201926,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647496857,0.081926,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647499367,0.081926,61288.0,61287.0,0.45661778]
["bitfinex-derivatives","BTCF0:USTF0",1728647503459,0.081926,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647506170,0.081926,61288.0,61287.0,0.45661778]
["bitfinex-derivatives","BTCF0:USTF0",1728647510363,0.081926,61288.0,61287.0,0.37498978]
["bitfinex-derivatives","BTCF0:USTF0",1728647510668,0.081926,61288.0,61287.0,0.45661778]
["bitfinex-derivatives","BTCF0:USTF0",1728647511667,0.081926,61288.0,61287.0,0.09581778]
["bitfinex-derivatives","BTCF0:USTF0",1728647514774,0.081926,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647515974,0.24125454,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647516169,0.081632,61284.0,61283.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728647516375,0.081636,61281.0,61280.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647516574,0.24096454,61281.0,61280.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647516768,0.24096454,61281.0,61280.0,0.01227513]
["bitfinex-derivatives","BTCF0:USTF0",1728647517073,0.081637,61280.0,61279.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647517274,0.12096554,61280.0,61279.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647517668,0.12080559,61280.0,61279.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647518063,0.03916859,61280.0,61279.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647518763,0.03916859,61280.0,61279.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1728647519371,0.081636,61281.0,61280.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728647519573,0.12089665,61281.0,61280.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1728647521076,0.12089665,61281.0,61280.0,0.208637]
["bitfinex-derivatives","BTCF0:USTF0",1728647521274,0.081636,61281.0,61280.0,0.208637]
["bitfinex-derivatives","BTCF0:USTF0",1728647521980,0.081636,61281.0,61280.0,0.217637]
["bitfinex-derivatives","BTCF0:USTF0",1728647523575,0.081636,61281.0,61280.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1728647523869,0.081636,61281.0,61280.0,0.217637]
["bitfinex-derivatives","BTCF0:USTF0",1728647526282,0.201636,61281.0,61280.0,0.217637]
["bitfinex-derivatives","BTCF0:USTF0",1728647528676,0.201636,61281.0,61280.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1728647534285,0.081636,61281.0,61280.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1728647534785,0.12,61283.0,61280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728647534989,0.081634,61283.0,61282.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728647535487,0.081634,61283.0,61282.0,0.14659286]
["bitfinex-derivatives","BTCF0:USTF0",1728647536594,0.12074785,61283.0,61282.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728647536985,0.1207861,61283.0,61282.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728647537180,0.083634,61283.0,61282.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1728647537493,0.203634,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647537793,0.204634,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647538183,0.24366664,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647541591,0.24361129,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647541987,0.12361129,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647542187,0.24361129,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647543684,0.2436152,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647544498,0.204634,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647546388,0.204634,61283.0,61282.0,0.06595986]
["bitfinex-derivatives","BTCF0:USTF0",1728647546591,0.204634,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647546800,0.084634,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647546998,0.204634,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647549894,0.204634,61283.0,61282.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1728647550801,0.204634,61283.0,61282.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1728647551294,0.003,61283.0,61282.0,0.563434]
["bitfinex-derivatives","BTCF0:USTF0",1728647552902,0.10094899,61283.0,61282.0,0.563434]
["bitfinex-derivatives","BTCF0:USTF0",1728647553090,0.003,61283.0,61282.0,0.563434]
["bitfinex-derivatives","BTCF0:USTF0",1728647559505,0.003,61283.0,61282.0,0.64470695]
["bitfinex-derivatives","BTCF0:USTF0",1728647559708,0.003,61283.0,61282.0,0.75164985]
["bitfinex-derivatives","BTCF0:USTF0",1728647559891,0.003,61283.0,61282.0,0.75167209]
["bitfinex-derivatives","BTCF0:USTF0",1728647560204,0.003,61283.0,61282.0,0.75164919]
["bitfinex-derivatives","BTCF0:USTF0",1728647560398,0.003,61283.0,61282.0,0.563434]
["bitfinex-derivatives","BTCF0:USTF0",1728647561107,0.003,61283.0,61282.0,0.595634]
["bitfinex-derivatives","BTCF0:USTF0",1728647568513,0.003,61283.0,61282.0,0.67690695]
["bitfinex-derivatives","BTCF0:USTF0",1728647570608,0.003,61283.0,61282.0,0.78386217]
["bitfinex-derivatives","BTCF0:USTF0",1728647572220,0.003,61283.0,61282.0,0.78387356]
["bitfinex-derivatives","BTCF0:USTF0",1728647574720,0.003,61283.0,61282.0,0.595634]
["bitfinex-derivatives","BTCF0:USTF0",1728647574922,0.04233346,61283.0,61282.0,0.595634]
["bitfinex-derivatives","BTCF0:USTF0",1728647576428,0.04233346,61283.0,61282.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1728647576818,0.04230246,61283.0,61282.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1728647578614,0.15658032,61283.0,61282.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1728647579531,0.08796824,61283.0,61282.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1728647580228,0.04230246,61283.0,61282.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1728647580630,0.08798688,61283.0,61282.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1728647581731,0.003,61283.0,61282.0,0.70239403]
["bitfinex-derivatives","BTCF0:USTF0",1728647583328,0.003,61283.0,61282.0,0.83014416]
["bitfinex-derivatives","BTCF0:USTF0",1728647583620,0.003,61283.0,61282.0,0.70239403]
["bitfinex-derivatives","BTCF0:USTF0",1728647584429,0.003,61283.0,61282.0,0.83014205]
["bitfinex-derivatives","BTCF0:USTF0",1728647584636,0.003,61283.0,61282.0,0.70239403]
["bitfinex-derivatives","BTCF0:USTF0",1728647584930,0.003,61283.0,61282.0,0.595234]
["bitfinex-derivatives","BTCF0:USTF0",1728647585123,0.003,61283.0,61282.0,0.70234492]
["bitfinex-derivatives","BTCF0:USTF0",1728647585323,0.003,61283.0,61282.0,0.82234492]
["bitfinex-derivatives","BTCF0:USTF0",1728647585524,0.003,61283.0,61282.0,0.83000507]
["bitfinex-derivatives","BTCF0:USTF0",1728647585727,0.0038,61288.0,61287.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728647585925,0.0076,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728647586220,0.08162,61293.0,61292.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1728647586529,0.08162,61293.0,61292.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1728647588329,0.08262,61293.0,61292.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1728647589530,0.12213985,61293.0,61292.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1728647590036,0.16802326,61293.0,61292.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1728647593036,0.29866425,61293.0,61292.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1728647593428,0.12213939,61293.0,61292.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1728647593736,0.16803358,61293.0,61292.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1728647595738,0.16803358,61293.0,61292.0,0.21621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647596633,0.08262,61293.0,61292.0,0.21621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647604745,0.23623086,61293.0,61292.0,0.21621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647605042,0.16785932,61293.0,61292.0,0.21621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647605948,0.1220499,61293.0,61292.0,0.21621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647611848,0.08262,61293.0,61292.0,0.21621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647612048,0.08262,61293.0,61292.0,0.09621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647614450,0.08262,61293.0,61292.0,0.17747868]
["bitfinex-derivatives","BTCF0:USTF0",1728647614949,0.08262,61293.0,61292.0,0.09621837]
["bitfinex-derivatives","BTCF0:USTF0",1728647615151,0.08262,61293.0,61292.0,0.28448072]
["bitfinex-derivatives","BTCF0:USTF0",1728647616261,0.08262,61293.0,61292.0,0.28446064]
["bitfinex-derivatives","BTCF0:USTF0",1728647616856,0.08262,61293.0,61292.0,0.28446205]
["bitfinex-derivatives","BTCF0:USTF0",1728647617258,0.08262,61293.0,61292.0,0.20322041]
["bitfinex-derivatives","BTCF0:USTF0",1728647617447,0.08262,61293.0,61292.0,0.40446315]
["bitfinex-derivatives","BTCF0:USTF0",1728647617858,0.08262,61293.0,61292.0,0.32322041]
["bitfinex-derivatives","BTCF0:USTF0",1728647618247,0.08262,61293.0,61292.0,0.76531561]
["bitfinex-derivatives","BTCF0:USTF0",1728647619852,0.08262,61293.0,61292.0,0.68405642]
["bitfinex-derivatives","BTCF0:USTF0",1728647622852,0.08262,61293.0,61292.0,0.68397024]
["bitfinex-derivatives","BTCF0:USTF0",1728647624362,0.08262,61293.0,61292.0,0.76522743]
["bitfinex-derivatives","BTCF0:USTF0",1728647626468,0.08262,61293.0,61292.0,0.40442743]
["bitfinex-derivatives","BTCF0:USTF0",1728647626673,0.08262,61293.0,61292.0,0.76522743]
["bitfinex-derivatives","BTCF0:USTF0",1728647626860,0.08262,61293.0,61292.0,0.57701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647626861,0.19680014,61293.0,61292.0,0.57701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647627061,0.23629045,61293.0,61292.0,0.57701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647628264,0.16795722,61293.0,61292.0,0.57701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647628465,0.16795722,61293.0,61292.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647629163,0.16795722,61293.0,61292.0,0.57701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647629558,0.16795722,61293.0,61292.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647630162,0.12211031,61293.0,61292.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647630360,0.16800163,61293.0,61292.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647633871,0.08262,61293.0,61292.0,0.56403332]
["bitfinex-derivatives","BTCF0:USTF0",1728647634077,0.08262,61293.0,61292.0,0.64529213]
["bitfinex-derivatives","BTCF0:USTF0",1728647635168,0.08262,61293.0,61292.0,0.28449213]
["bitfinex-derivatives","BTCF0:USTF0",1728647635371,0.08262,61293.0,61292.0,0.45701837]
["bitfinex-derivatives","BTCF0:USTF0",1728647635579,0.001,61293.0,61292.0,0.53827718]
["bitfinex-derivatives","BTCF0:USTF0",1728647635778,0.001,61293.0,61292.0,0.6453305]
["bitfinex-derivatives","BTCF0:USTF0",1728647635974,0.001,61293.0,61292.0,0.53827718]
["bitfinex-derivatives","BTCF0:USTF0",1728647636176,0.001,61293.0,61292.0,0.64549271]
["bitfinex-derivatives","BTCF0:USTF0",1728647636473,0.001,61293.0,61292.0,0.76447842]
["bitfinex-derivatives","BTCF0:USTF0",1728647636670,0.001,61293.0,61292.0,0.68421886]
["bitfinex-derivatives","BTCF0:USTF0",1728647638078,0.081616,61296.0,61292.0,0.60159786]
["bitfinex-derivatives","BTCF0:USTF0",1728647638377,0.081616,61296.0,61293.0,0.27007842]
["bitfinex-derivatives","BTCF0:USTF0",1728647638564,0.081616,61296.0,61293.0,0.16287793]
["bitfinex-derivatives","BTCF0:USTF0",1728647638768,0.081617,61295.0,61293.0,0.16287793]
["bitfinex-derivatives","BTCF0:USTF0",1728647638970,0.081618,61294.0,61293.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728647639276,0.201617,61295.0,61293.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728647639775,0.081618,61294.0,61293.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728647640277,0.081618,61294.0,61293.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728647641373,0.082618,61294.0,61293.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1728647641878,0.12193746,61294.0,61293.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728647642074,0.16758919,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647642979,0.21959443,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647643372,0.36653979,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647643672,1.30903443,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728647645577,0.081628,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647645775,0.21220637,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647645971,0.16661277,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647646276,0.081628,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647646577,0.12689312,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647646770,0.081629,61286.0,61285.0,0.01226013]
["bitfinex-derivatives","BTCF0:USTF0",1728647647075,0.081637,61281.0,61280.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728647647273,0.081637,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647647477,0.12062347,61280.0,61279.0,0.37341654]
["bitfinex-derivatives","BTCF0:USTF0",1728647647681,0.15382347,61280.0,61279.0,0.37501654]
["bitfinex-derivatives","BTCF0:USTF0",1728647647877,0.1988218,61280.0,61279.0,0.37341654]
["bitfinex-derivatives","BTCF0:USTF0",1728647648483,0.26797897,61280.0,61279.0,0.37341654]
["bitfinex-derivatives","BTCF0:USTF0",1728647648784,0.26797897,61280.0,61279.0,0.40141654]
["bitfinex-derivatives","BTCF0:USTF0",1728647648981,0.114837,61280.0,61279.0,0.40141654]
["bitfinex-derivatives","BTCF0:USTF0",1728647649182,0.114837,61280.0,61279.0,0.46636802]
["bitfinex-derivatives","BTCF0:USTF0",1728647649480,0.114837,61280.0,61279.0,0.40141654]
["bitfinex-derivatives","BTCF0:USTF0",1728647653288,0.114837,61280.0,61279.0,0.450065]
["bitfinex-derivatives","BTCF0:USTF0",1728647653782,0.114837,61280.0,61279.0,0.40141654]
["bitfinex-derivatives","BTCF0:USTF0",1728647654484,0.114837,61280.0,61279.0,0.45005949]
["bitfinex-derivatives","BTCF0:USTF0",1728647654792,0.081637,61280.0,61279.0,0.45005949]
["bitfinex-derivatives","BTCF0:USTF0",1728647655390,0.081637,61280.0,61279.0,0.53169749]
["bitfinex-derivatives","BTCF0:USTF0",1728647658790,0.081637,61280.0,61279.0,0.17089749]
["bitfinex-derivatives","BTCF0:USTF0",1728647660596,0.081637,61280.0,61279.0,0.12225454]
["bitfinex-derivatives","BTCF0:USTF0",1728647663585,0.081637,61280.0,61279.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1728647663792,0.081637,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647672006,0.081637,61280.0,61279.0,0.07663944]
["bitfinex-derivatives","BTCF0:USTF0",1728647672301,0.201637,61280.0,61279.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1728647672688,0.201637,61280.0,61279.0,0.17458948]
["bitfinex-derivatives","BTCF0:USTF0",1728647672889,0.201637,61280.0,61279.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1728647673295,0.201637,61280.0,61279.0,0.17458948]
["bitfinex-derivatives","BTCF0:USTF0",1728647674294,0.201637,61280.0,61279.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1728647674496,0.201637,61280.0,61279.0,0.17461064]
["bitfinex-derivatives","BTCF0:USTF0",1728647674998,0.201637,61280.0,61279.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1728647685013,0.201637,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647685208,0.201637,61280.0,61279.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1728647686210,0.29962356,61280.0,61279.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1728647686700,0.29962356,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647687212,0.201637,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647694116,0.29962356,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647696113,0.201637,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647698822,0.240443,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647700623,0.360443,61280.0,61279.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728647700824,0.081642,61276.0,61275.0,0.00244755]
["bitfinex-derivatives","BTCF0:USTF0",1728647701020,0.24039457,61276.0,61275.0,0.00244755]
["bitfinex-derivatives","BTCF0:USTF0",1728647702117,0.201642,61276.0,61275.0,0.00244755]
["bitfinex-derivatives","BTCF0:USTF0",1728647702420,0.201642,61276.0,61271.0,0.01216413]
["bitfinex-derivatives","BTCF0:USTF0",1728647702421,0.081645,61274.0,61273.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728647702822,0.081646,61273.0,61272.0,0.08125893]
["bitfinex-derivatives","BTCF0:USTF0",1728647703024,0.201646,61273.0,61272.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728647704526,0.081648,61272.0,61271.0,0.01216413]
["bitfinex-derivatives","BTCF0:USTF0",1728647704830,0.12,61273.0,61270.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728647704831,0.081649,61271.0,61270.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728647705427,0.081649,61271.0,61270.0,0.09406245]
["bitfinex-derivatives","BTCF0:USTF0",1728647706229,0.082649,61271.0,61270.0,0.10706245]
["bitfinex-derivatives","BTCF0:USTF0",1728647706531,0.083649,61271.0,61270.0,0.12006245]
["bitfinex-derivatives","BTCF0:USTF0",1728647707827,0.203649,61271.0,61270.0,0.12006245]
["bitfinex-derivatives","BTCF0:USTF0",1728647710326,0.203649,61271.0,61270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728647713233,0.203649,61271.0,61270.0,0.09096362]
["bitfinex-derivatives","BTCF0:USTF0",1728647717938,0.203149,61271.0,61270.0,0.09096362]
["bitfinex-derivatives","BTCF0:USTF0",1728647718237,0.203149,61271.0,61270.0,0.07471565]
["bitfinex-derivatives","BTCF0:USTF0",1728647719237,0.203149,61271.0,61270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728647725441,0.203149,61271.0,61270.0,0.07472547]
["bitfinex-derivatives","BTCF0:USTF0",1728647727639,0.203149,61271.0,61270.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728647727942,0.323149,61271.0,61265.0,0.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1728647728245,0.081657,61265.0,61264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728647729243,0.591657,61265.0,61264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728647729430,0.08166,61263.0,61262.0,0.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1728647729639,0.20166,61263.0,61262.0,0.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1728647729946,0.20166,61263.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647729947,0.081661,61262.0,61261.0,0.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1728647730145,0.081666,61258.0,61257.0,0.08370752]
["bitfinex-derivatives","BTCF0:USTF0",1728647730333,0.321666,61258.0,61257.0,0.00244859]
["bitfinex-derivatives","BTCF0:USTF0",1728647732149,0.832666,61258.0,61257.0,0.00244859]
["bitfinex-derivatives","BTCF0:USTF0",1728647732544,0.833666,61258.0,61257.0,0.00244859]
["bitfinex-derivatives","BTCF0:USTF0",1728647734241,0.081676,61251.0,61250.0,0.82546486]
["bitfinex-derivatives","BTCF0:USTF0",1728647734547,0.0038,61255.0,61250.0,0.82546486]
["bitfinex-derivatives","BTCF0:USTF0",1728647734742,0.081671,61255.0,61254.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728647734947,0.201671,61255.0,61254.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728647735350,0.711671,61255.0,61254.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728647735952,0.712671,61255.0,61254.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728647736148,0.713671,61255.0,61254.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1728647736551,0.713671,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647738854,0.833671,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647739957,0.713671,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647740960,0.833671,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647746065,0.84578871,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647748069,0.84478871,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647748265,0.84578871,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647748461,0.081676,61251.0,61250.0,0.82698486]
["bitfinex-derivatives","BTCF0:USTF0",1728647748666,0.321676,61251.0,61250.0,0.82546486]
["bitfinex-derivatives","BTCF0:USTF0",1728647749674,0.322676,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647750775,0.323676,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647752067,0.684476,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647753874,0.683476,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647754069,0.684476,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647754369,0.76683875,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647756267,0.81716678,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647756475,0.45636678,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647756782,0.81716678,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647756972,0.76679162,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647757272,0.81718061,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647758472,0.60328128,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647758877,0.40599162,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647759072,0.45652099,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647759273,0.60344017,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647760175,0.4565395,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647760484,0.60344017,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647761471,0.4565395,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647761677,0.60345748,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647761877,0.40599162,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647762382,0.323676,61251.0,61250.0,0.82646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647763589,0.443676,61251.0,61250.0,0.43646486]
["bitfinex-derivatives","BTCF0:USTF0",1728647763885,0.443676,61251.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728647763886,0.081688,61242.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728647764181,0.081688,61242.0,61237.0,0.08125893]
["bitfinex-derivatives","BTCF0:USTF0",1728647764182,0.081693,61238.0,61237.0,0.08125893]
["bitfinex-derivatives","BTCF0:USTF0",1728647764387,0.081692,61239.0,61235.0,0.08125893]
["bitfinex-derivatives","BTCF0:USTF0",1728647764586,0.081692,61239.0,61234.0,0.08125893]
["bitfinex-derivatives","BTCF0:USTF0",1728647764587,0.081697,61235.0,61234.0,0.08125893]
["bitfinex-derivatives","BTCF0:USTF0",1728647764789,0.12,61235.0,61233.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728647764990,0.081698,61234.0,61233.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728647766077,0.081698,61234.0,61233.0,0.04538743]
["bitfinex-derivatives","BTCF0:USTF0",1728647766585,0.082698,61234.0,61233.0,0.04638743]
["bitfinex-derivatives","BTCF0:USTF0",1728647768088,0.083698,61234.0,61233.0,0.04638743]
["bitfinex-derivatives","BTCF0:USTF0",1728647772084,0.593698,61234.0,61233.0,0.04638743]
["bitfinex-derivatives","BTCF0:USTF0",1728647784893,0.593698,61234.0,61233.0,0.01368743]
["bitfinex-derivatives","BTCF0:USTF0",1728647789205,0.713698,61234.0,61233.0,0.01368743]
["bitfinex-derivatives","BTCF0:USTF0",1728647792103,0.713698,61234.0,61233.0,0.37448743]
["bitfinex-derivatives","BTCF0:USTF0",1728647792306,0.512,61234.0,61233.0,0.37448743]
["bitfinex-derivatives","BTCF0:USTF0",1728647792507,0.002,61234.0,61233.0,0.53747452]
["bitfinex-derivatives","BTCF0:USTF0",1728647792694,0.002,61234.0,61233.0,0.64605192]
["bitfinex-derivatives","BTCF0:USTF0",1728647792895,0.002,61234.0,61233.0,0.53747452]
["bitfinex-derivatives","BTCF0:USTF0",1728647793110,0.002,61234.0,61233.0,0.56465986]
["bitfinex-derivatives","BTCF0:USTF0",1728647796506,0.083698,61234.0,61233.0,0.56465986]
["bitfinex-derivatives","BTCF0:USTF0",1728647799014,0.083698,61234.0,61233.0,0.64605685]
["bitfinex-derivatives","BTCF0:USTF0",1728647799413,0.083698,61234.0,61233.0,0.53758442]
["bitfinex-derivatives","BTCF0:USTF0",1728647799610,0.083698,61234.0,61233.0,0.45618743]
["bitfinex-derivatives","BTCF0:USTF0",1728647800410,0.083698,61234.0,61233.0,0.09538743]
["bitfinex-derivatives","BTCF0:USTF0",1728647802310,0.083698,61234.0,61233.0,0.28542236]
["bitfinex-derivatives","BTCF0:USTF0",1728647802720,0.083698,61234.0,61233.0,0.09538743]
["bitfinex-derivatives","BTCF0:USTF0",1728647803104,0.083698,61234.0,61233.0,0.17677965]
["bitfinex-derivatives","BTCF0:USTF0",1728647803311,0.083698,61234.0,61233.0,0.09538743]
["bitfinex-derivatives","BTCF0:USTF0",1728647804508,0.083698,61234.0,61233.0,0.2853497]
["bitfinex-derivatives","BTCF0:USTF0",1728647805109,0.083698,61234.0,61233.0,0.28534633]
["bitfinex-derivatives","BTCF0:USTF0",1728647805517,0.083698,61234.0,61233.0,0.28534579]
["bitfinex-derivatives","BTCF0:USTF0",1728647806416,0.083698,61234.0,61233.0,0.28532648]
["bitfinex-derivatives","BTCF0:USTF0",1728647807218,0.083698,61234.0,61233.0,0.09538743]
["bitfinex-derivatives","BTCF0:USTF0",1728647808316,0.083698,61234.0,61233.0,0.01368743]
["bitfinex-derivatives","BTCF0:USTF0",1728647811227,0.18155942,61234.0,61233.0,0.01368743]
["bitfinex-derivatives","BTCF0:USTF0",1728647811935,0.083698,61234.0,61233.0,0.01368743]
["bitfinex-derivatives","BTCF0:USTF0",1728647817420,0.203698,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647817727,0.626798,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647817917,0.626798,61234.0,61233.0,0.0661391]
["bitfinex-derivatives","BTCF0:USTF0",1728647818318,0.746798,61234.0,61233.0,0.0661391]
["bitfinex-derivatives","BTCF0:USTF0",1728647818523,0.626798,61234.0,61233.0,0.0661391]
["bitfinex-derivatives","BTCF0:USTF0",1728647818923,0.626798,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647820328,0.746798,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647820529,0.626798,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647820727,0.746798,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647821726,0.78425651,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647824429,0.081709,61226.0,61225.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728647824629,0.201709,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647825634,0.202709,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647826535,0.203709,61226.0,61225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728647827641,0.083709,61226.0,61225.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1728647830234,0.083709,61226.0,61225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728647837146,0.083709,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647837439,0.083709,61226.0,61225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728647838639,0.083709,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647841949,0.203709,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647843844,0.083709,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647847552,0.083709,61226.0,61225.0,0.08238831]
["bitfinex-derivatives","BTCF0:USTF0",1728647848242,0.083709,61226.0,61225.0,0.1914795]
["bitfinex-derivatives","BTCF0:USTF0",1728647848443,0.083709,61226.0,61225.0,0.11009119]
["bitfinex-derivatives","BTCF0:USTF0",1728647852342,0.083709,61226.0,61225.0,0.11012432]
["bitfinex-derivatives","BTCF0:USTF0",1728647856965,0.083709,61226.0,61225.0,0.11012689]
["bitfinex-derivatives","BTCF0:USTF0",1728647858857,0.083709,61226.0,61225.0,0.19162154]
["bitfinex-derivatives","BTCF0:USTF0",1728647859053,0.083709,61226.0,61225.0,0.11012689]
["bitfinex-derivatives","BTCF0:USTF0",1728647860060,0.18165417,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647860759,0.083709,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647862659,0.083709,61226.0,61225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728647866958,0.083709,61226.0,61225.0,0.55246003]
["bitfinex-derivatives","BTCF0:USTF0",1728647868660,0.083709,61226.0,61225.0,0.19166003]
["bitfinex-derivatives","BTCF0:USTF0",1728647874962,0.083709,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647879874,0.082709,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647880077,0.083709,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728647880871,0.083709,61226.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647881077,0.201713,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647882063,0.201713,61223.0,61222.0,0.46996699]
["bitfinex-derivatives","BTCF0:USTF0",1728647882469,0.202713,61223.0,61222.0,0.46996699]
["bitfinex-derivatives","BTCF0:USTF0",1728647883470,0.16183184,61223.0,61222.0,0.6492255]
["bitfinex-derivatives","BTCF0:USTF0",1728647883777,0.16283184,61223.0,61222.0,0.6502255]
["bitfinex-derivatives","BTCF0:USTF0",1728647884374,0.16283184,61223.0,61222.0,0.54105851]
["bitfinex-derivatives","BTCF0:USTF0",1728647884569,0.16283184,61223.0,61222.0,0.64985332]
["bitfinex-derivatives","BTCF0:USTF0",1728647885880,0.16283184,61223.0,61222.0,0.56813932]
["bitfinex-derivatives","BTCF0:USTF0",1728647888079,0.16283184,61223.0,61222.0,0.55230881]
["bitfinex-derivatives","BTCF0:USTF0",1728647888277,0.16283184,61223.0,61222.0,0.47059481]
["bitfinex-derivatives","BTCF0:USTF0",1728647889181,0.16283184,61223.0,61222.0,0.47061878]
["bitfinex-derivatives","BTCF0:USTF0",1728647889688,0.16283184,61223.0,61222.0,0.47062401]
["bitfinex-derivatives","BTCF0:USTF0",1728647890184,0.16283184,61223.0,61222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728647890385,0.16283184,61223.0,61222.0,0.55234036]
["bitfinex-derivatives","BTCF0:USTF0",1728647890981,0.16283184,61223.0,61222.0,0.47062636]
["bitfinex-derivatives","BTCF0:USTF0",1728647894586,0.16283184,61223.0,61222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728647894789,0.16283184,61223.0,61222.0,0.47058811]
["bitfinex-derivatives","BTCF0:USTF0",1728647894994,0.28283184,61223.0,61222.0,0.42068811]
["bitfinex-derivatives","BTCF0:USTF0",1728647895180,0.081725,61214.0,61206.0,0.11380193]
["bitfinex-derivatives","BTCF0:USTF0",1728647895478,0.081725,61214.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728647895479,0.081741,61202.0,61201.0,0.01232468]
["bitfinex-derivatives","BTCF0:USTF0",1728647895681,0.081744,61200.0,61199.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728647895882,0.201744,61200.0,61199.0,0.14819795]
["bitfinex-derivatives","BTCF0:USTF0",1728647897281,0.201744,61200.0,61199.0,0.06645295]
["bitfinex-derivatives","BTCF0:USTF0",1728647897488,0.081745,61199.0,61198.0,0.01229256]
["bitfinex-derivatives","BTCF0:USTF0",1728647897681,0.201744,61200.0,61195.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728647897682,0.081749,61196.0,61195.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728647897897,0.081749,61196.0,61195.0,0.14820738]
["bitfinex-derivatives","BTCF0:USTF0",1728647897898,0.201749,61196.0,61195.0,0.14820738]
["bitfinex-derivatives","BTCF0:USTF0",1728647898695,0.201749,61196.0,61195.0,0.09408472]
["bitfinex-derivatives","BTCF0:USTF0",1728647898886,0.201749,61196.0,61195.0,0.06645696]
["bitfinex-derivatives","BTCF0:USTF0",1728647899083,0.081752,61194.0,61191.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1728647899392,0.081752,61194.0,61191.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728647899989,0.081752,61194.0,61191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728647900493,0.082752,61194.0,61191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728647901095,0.083752,61194.0,61191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728647901992,0.002,61194.0,61191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728647902189,0.002,61194.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728647902190,0.081756,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728647903592,0.081756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728647904497,0.082756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728647905998,0.083756,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728647909790,0.002,61191.0,61190.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1728647910001,0.081744,61200.0,61199.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728647910191,0.081744,61200.0,61199.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1728647911004,0.081744,61200.0,61199.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728647911302,0.082744,61200.0,61199.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728647911496,0.3646,61204.0,61199.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1728647911691,0.0038,61204.0,61203.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1728647911893,0.3608,61209.0,61208.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728647914001,0.3618,61209.0,61208.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1728647915003,0.3618,61209.0,61208.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1728647915206,0.444532,61209.0,61208.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1728647915904,0.083732,61209.0,61208.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1728647920413,0.083732,61209.0,61208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728647923406,0.083732,61209.0,61208.0,0.08328049]
["bitfinex-derivatives","BTCF0:USTF0",1728647924403,0.083732,61209.0,61208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728647924600,0.083732,61209.0,61208.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1728647924805,0.083732,61209.0,61208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728647925609,0.083732,61209.0,61208.0,0.08336454]
["bitfinex-derivatives","BTCF0:USTF0",1728647926315,0.083732,61209.0,61208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728647934615,0.083732,61209.0,61208.0,0.08336454]
["bitfinex-derivatives","BTCF0:USTF0",1728647936023,0.083732,61209.0,61208.0,0.05276454]
["bitfinex-derivatives","BTCF0:USTF0",1728647936416,0.083732,61209.0,61208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728647937218,0.083732,61209.0,61208.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1728647937729,0.083732,61209.0,61208.0,0.15064032]
["bitfinex-derivatives","BTCF0:USTF0",1728647937919,0.203732,61209.0,61208.0,0.15064032]
["bitfinex-derivatives","BTCF0:USTF0",1728647938426,0.203732,61209.0,61208.0,0.06890732]
["bitfinex-derivatives","BTCF0:USTF0",1728647938720,0.203732,61209.0,61208.0,0.06912269]
["bitfinex-derivatives","BTCF0:USTF0",1728647938916,0.203732,61209.0,61208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728647939529,0.203732,61209.0,61208.0,0.06912269]
["bitfinex-derivatives","BTCF0:USTF0",1728647940518,0.203732,61209.0,61208.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1728647941317,0.203732,61209.0,61208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728647960240,0.203732,61209.0,61208.0,0.08551148]
["bitfinex-derivatives","BTCF0:USTF0",1728647962052,0.203732,61209.0,61208.0,0.19225082]
["bitfinex-derivatives","BTCF0:USTF0",1728647963844,0.203732,61209.0,61208.0,0.19224659]
["bitfinex-derivatives","BTCF0:USTF0",1728647964446,0.203732,61209.0,61208.0,0.08551148]
["bitfinex-derivatives","BTCF0:USTF0",1728647964845,0.203732,61209.0,61208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728647965639,0.24406428,61209.0,61208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728647966238,0.203732,61209.0,61208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728647966752,0.203732,61209.0,61208.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1728647971751,0.203732,61209.0,61208.0,0.27390963]
["bitfinex-derivatives","BTCF0:USTF0",1728647972942,0.203732,61209.0,61208.0,0.19239815]
["bitfinex-derivatives","BTCF0:USTF0",1728647977450,0.203732,61209.0,61208.0,0.27389735]
["bitfinex-derivatives","BTCF0:USTF0",1728647977859,0.203732,61209.0,61208.0,0.27337415]
["bitfinex-derivatives","BTCF0:USTF0",1728647979353,0.203732,61209.0,61208.0,0.1667322]
["bitfinex-derivatives","BTCF0:USTF0",1728647980664,0.203732,61209.0,61208.0,0.2734106]
["bitfinex-derivatives","BTCF0:USTF0",1728647982659,0.203732,61209.0,61208.0,0.27341848]
["bitfinex-derivatives","BTCF0:USTF0",1728647983167,0.203732,61209.0,61208.0,0.1667322]
["bitfinex-derivatives","BTCF0:USTF0",1728647983762,0.203732,61209.0,61208.0,0.27342715]
["bitfinex-derivatives","BTCF0:USTF0",1728647984765,0.203732,61209.0,61208.0,0.1667322]
["bitfinex-derivatives","BTCF0:USTF0",1728647985461,0.203732,61209.0,61208.0,0.27343864]
["bitfinex-derivatives","BTCF0:USTF0",1728647986162,0.203732,61209.0,61208.0,0.19193944]
["bitfinex-derivatives","BTCF0:USTF0",1728647986868,0.203732,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728647987962,0.30183904,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728647989866,0.203732,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728647990462,0.203732,61209.0,61208.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728647994663,0.30184466,61209.0,61208.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728647995069,0.203732,61209.0,61208.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728647996272,0.21600534,61209.0,61208.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728647998470,0.57680534,61209.0,61208.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728648000476,0.564532,61209.0,61208.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728648000675,0.564532,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648002574,0.66263941,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648003370,0.444532,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648004969,0.3628,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648005564,0.002,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648005765,0.10010984,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648005971,0.002,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648006369,0.10010979,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648006571,0.002,61209.0,61208.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1728648006771,0.0038,61214.0,61213.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728648006974,0.11445492,61221.0,61213.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728648007173,0.23445492,61222.0,61221.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728648007472,0.12,61222.0,61221.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728648007675,0.201714,61222.0,61221.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728648009379,0.082714,61222.0,61221.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728648009677,0.203714,61222.0,61221.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1728648010267,0.202714,61222.0,61221.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728648010473,0.083714,61222.0,61221.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1728648010673,0.002,61222.0,61221.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1728648010974,0.002,61222.0,61221.0,0.15281639]
["bitfinex-derivatives","BTCF0:USTF0",1728648011174,0.002,61222.0,61221.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1728648011371,0.082714,61222.0,61221.0,0.15079699]
["bitfinex-derivatives","BTCF0:USTF0",1728648011678,0.002,61222.0,61221.0,0.15279699]
["bitfinex-derivatives","BTCF0:USTF0",1728648011978,0.002,61222.0,61221.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1728648012168,0.002,61222.0,61221.0,0.09986445]
["bitfinex-derivatives","BTCF0:USTF0",1728648012567,0.083714,61222.0,61221.0,0.16493312]
["bitfinex-derivatives","BTCF0:USTF0",1728648012778,0.001,61222.0,61221.0,0.16093312]
["bitfinex-derivatives","BTCF0:USTF0",1728648012969,0.001,61222.0,61221.0,0.09886445]
["bitfinex-derivatives","BTCF0:USTF0",1728648013166,0.002,61222.0,61221.0,0.09886445]
["bitfinex-derivatives","BTCF0:USTF0",1728648013883,0.002,61222.0,61221.0,0.16393215]
["bitfinex-derivatives","BTCF0:USTF0",1728648014379,0.002,61222.0,61221.0,0.09886445]
["bitfinex-derivatives","BTCF0:USTF0",1728648014877,0.002,61222.0,61221.0,0.16393215]
["bitfinex-derivatives","BTCF0:USTF0",1728648015482,0.002,61222.0,61221.0,0.09886445]
["bitfinex-derivatives","BTCF0:USTF0",1728648017786,0.002,61222.0,61221.0,0.21886445]
["bitfinex-derivatives","BTCF0:USTF0",1728648019485,0.002,61222.0,61221.0,0.21816445]
["bitfinex-derivatives","BTCF0:USTF0",1728648022390,0.002,61222.0,61221.0,0.24371436]
["bitfinex-derivatives","BTCF0:USTF0",1728648022686,0.002,61222.0,61221.0,0.12371436]
["bitfinex-derivatives","BTCF0:USTF0",1728648022984,0.002,61222.0,61221.0,0.24371436]
["bitfinex-derivatives","BTCF0:USTF0",1728648025086,0.002,61222.0,61221.0,0.30878206]
["bitfinex-derivatives","BTCF0:USTF0",1728648026083,0.081707,61228.0,61227.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1728648026886,0.04327082,61233.0,61226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648027193,0.081699,61234.0,61233.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728648027487,0.081699,61234.0,61233.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1728648027685,0.081695,61237.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728648028988,0.081691,61240.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728648029790,0.3718,61236.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728648030093,0.3718,61236.0,61231.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1728648030094,0.5018,61236.0,61231.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1728648030293,0.201701,61232.0,61231.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1728648030492,0.201701,61232.0,61231.0,0.14283255]
["bitfinex-derivatives","BTCF0:USTF0",1728648030689,0.201701,61232.0,61231.0,0.09410055]
["bitfinex-derivatives","BTCF0:USTF0",1728648030690,0.081701,61232.0,61231.0,0.09410055]
["bitfinex-derivatives","BTCF0:USTF0",1728648031282,0.081701,61232.0,61231.0,0.1428088]
["bitfinex-derivatives","BTCF0:USTF0",1728648031487,0.081701,61232.0,61231.0,0.09410055]
["bitfinex-derivatives","BTCF0:USTF0",1728648032595,0.088701,61232.0,61231.0,0.09410055]
["bitfinex-derivatives","BTCF0:USTF0",1728648033292,0.094701,61232.0,61231.0,0.09410055]
["bitfinex-derivatives","BTCF0:USTF0",1728648035799,0.094701,61232.0,61231.0,0.21410055]
["bitfinex-derivatives","BTCF0:USTF0",1728648036095,0.214701,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728648036288,0.094701,61232.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728648036893,0.094701,61232.0,61231.0,0.201702]
["bitfinex-derivatives","BTCF0:USTF0",1728648039605,0.013,61232.0,61231.0,0.201702]
["bitfinex-derivatives","BTCF0:USTF0",1728648040699,0.76136,61231.0,61218.0,0.0665877]
["bitfinex-derivatives","BTCF0:USTF0",1728648041000,0.08172,61218.0,61212.0,0.08395962]
["bitfinex-derivatives","BTCF0:USTF0",1728648041192,0.08172,61218.0,61209.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728648041193,0.3608,61213.0,61208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728648041395,0.081732,61209.0,61208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728648041590,0.081738,61204.0,61203.0,0.11310914]
["bitfinex-derivatives","BTCF0:USTF0",1728648041795,0.201738,61204.0,61203.0,0.11310914]
["bitfinex-derivatives","BTCF0:USTF0",1728648042395,0.081738,61204.0,61203.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728648043399,0.081738,61204.0,61203.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728648043400,0.082738,61204.0,61203.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728648045397,0.083738,61204.0,61203.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728648055903,0.083738,61204.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728648059114,0.083738,61204.0,61203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728648059318,0.0038,61210.0,61203.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1728648059514,0.00476001,61213.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648059515,0.085528,61213.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648059817,0.081728,61213.0,61212.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728648061512,0.082728,61213.0,61212.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728648061910,0.081728,61213.0,61212.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728648062111,0.082728,61213.0,61212.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1728648062306,0.082728,61213.0,61212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728648062817,0.083728,61213.0,61212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728648065813,0.634528,61213.0,61212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728648066922,0.444528,61213.0,61212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728648068018,1.124608,61213.0,61212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728648068325,1.13669888,61213.0,61212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728648069033,0.64661888,61213.0,61212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728648069925,0.64661888,61213.0,61203.0,0.08150914]
["bitfinex-derivatives","BTCF0:USTF0",1728648069926,1.73669888,61213.0,61203.0,0.08150914]
["bitfinex-derivatives","BTCF0:USTF0",1728648070121,0.442538,61204.0,61202.0,0.08150914]
["bitfinex-derivatives","BTCF0:USTF0",1728648070317,0.27174,61203.0,61201.0,0.09781378]
["bitfinex-derivatives","BTCF0:USTF0",1728648070627,0.27174,61203.0,61202.0,0.10696595]
["bitfinex-derivatives","BTCF0:USTF0",1728648070828,0.27174,61203.0,61202.0,0.18842536]
["bitfinex-derivatives","BTCF0:USTF0",1728648071020,0.27174,61203.0,61202.0,0.08143047]
["bitfinex-derivatives","BTCF0:USTF0",1728648071420,0.27174,61203.0,61202.0,0.18846496]
["bitfinex-derivatives","BTCF0:USTF0",1728648072530,0.27274,61203.0,61202.0,0.10703449]
["bitfinex-derivatives","BTCF0:USTF0",1728648072828,0.081745,61199.0,61198.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728648073031,0.632545,61199.0,61198.0,0.10720604]
["bitfinex-derivatives","BTCF0:USTF0",1728648073919,0.5508,61199.0,61197.0,0.17956078]
["bitfinex-derivatives","BTCF0:USTF0",1728648074120,0.632545,61199.0,61198.0,0.10724378]
["bitfinex-derivatives","BTCF0:USTF0",1728648074317,0.632545,61199.0,61198.0,0.20505756]
["bitfinex-derivatives","BTCF0:USTF0",1728648074725,0.633545,61199.0,61198.0,0.20505756]
["bitfinex-derivatives","BTCF0:USTF0",1728648075229,0.634545,61199.0,61198.0,0.20505756]
["bitfinex-derivatives","BTCF0:USTF0",1728648077322,0.634545,61199.0,61197.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728648077323,0.081746,61198.0,61197.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1728648077518,0.081748,61197.0,61196.0,0.00245056]
["bitfinex-derivatives","BTCF0:USTF0",1728648078830,0.082748,61197.0,61196.0,0.00245056]
["bitfinex-derivatives","BTCF0:USTF0",1728648080634,0.083748,61197.0,61196.0,0.00245056]
["bitfinex-derivatives","BTCF0:USTF0",1728648081537,0.573988,61197.0,61196.0,0.00245056]
["bitfinex-derivatives","BTCF0:USTF0",1728648082636,0.693988,61197.0,61196.0,0.00245056]
["bitfinex-derivatives","BTCF0:USTF0",1728648083531,0.693988,61197.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728648083532,0.081753,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728648083733,0.201753,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728648084834,0.203753,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728648085240,0.14649951,61193.0,61192.0,0.31717187]
["bitfinex-derivatives","BTCF0:USTF0",1728648085432,0.122,61193.0,61192.0,0.34273393]
["bitfinex-derivatives","BTCF0:USTF0",1728648085939,0.203753,61193.0,61192.0,0.34273393]
["bitfinex-derivatives","BTCF0:USTF0",1728648086127,0.203753,61193.0,61192.0,0.2147166]
["bitfinex-derivatives","BTCF0:USTF0",1728648086328,0.203753,61193.0,61192.0,0.25561588]
["bitfinex-derivatives","BTCF0:USTF0",1728648086940,0.203753,61193.0,61192.0,0.18915454]
["bitfinex-derivatives","BTCF0:USTF0",1728648087330,0.203753,61193.0,61192.0,0.27066428]
["bitfinex-derivatives","BTCF0:USTF0",1728648088039,0.083753,61193.0,61192.0,0.27066428]
["bitfinex-derivatives","BTCF0:USTF0",1728648088540,0.203753,61193.0,61192.0,0.27066428]
["bitfinex-derivatives","BTCF0:USTF0",1728648089650,0.203753,61193.0,61192.0,0.16326374]
["bitfinex-derivatives","BTCF0:USTF0",1728648091737,0.203753,61193.0,61192.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1728648093440,0.203753,61193.0,61191.0,0.08150974]
["bitfinex-derivatives","BTCF0:USTF0",1728648093441,0.122,61193.0,61191.0,0.08150974]
["bitfinex-derivatives","BTCF0:USTF0",1728648093642,0.081754,61192.0,61191.0,0.08150974]
["bitfinex-derivatives","BTCF0:USTF0",1728648093845,0.081754,61192.0,61191.0,0.25516163]
["bitfinex-derivatives","BTCF0:USTF0",1728648094437,0.081754,61192.0,61191.0,0.33691763]
["bitfinex-derivatives","BTCF0:USTF0",1728648094631,0.081754,61192.0,61191.0,0.25540789]
["bitfinex-derivatives","BTCF0:USTF0",1728648094849,0.081754,61192.0,61191.0,0.18894635]
["bitfinex-derivatives","BTCF0:USTF0",1728648095035,0.081754,61192.0,61191.0,0.33686451]
["bitfinex-derivatives","BTCF0:USTF0",1728648095439,0.081754,61192.0,61191.0,0.25540794]
["bitfinex-derivatives","BTCF0:USTF0",1728648095635,0.081754,61192.0,61191.0,0.33687645]
["bitfinex-derivatives","BTCF0:USTF0",1728648096346,0.082754,61192.0,61191.0,0.18865886]
["bitfinex-derivatives","BTCF0:USTF0",1728648096645,0.083754,61192.0,61191.0,0.10719035]
["bitfinex-derivatives","BTCF0:USTF0",1728648097238,0.083754,61192.0,61191.0,0.18867381]
["bitfinex-derivatives","BTCF0:USTF0",1728648097435,0.083754,61192.0,61191.0,0.18873449]
["bitfinex-derivatives","BTCF0:USTF0",1728648097846,0.083754,61192.0,61191.0,0.18873114]
["bitfinex-derivatives","BTCF0:USTF0",1728648099243,0.083754,61192.0,61191.0,0.10724768]
["bitfinex-derivatives","BTCF0:USTF0",1728648099443,0.083754,61192.0,61191.0,0.18874464]
["bitfinex-derivatives","BTCF0:USTF0",1728648099639,0.083754,61192.0,61191.0,0.10724768]
["bitfinex-derivatives","BTCF0:USTF0",1728648100538,0.083754,61192.0,61191.0,0.18876701]
["bitfinex-derivatives","BTCF0:USTF0",1728648100539,0.203754,61192.0,61191.0,0.18876701]
["bitfinex-derivatives","BTCF0:USTF0",1728648100748,0.09644626,61192.0,61191.0,0.18883314]
["bitfinex-derivatives","BTCF0:USTF0",1728648101046,0.09644626,61192.0,61191.0,0.08151933]
["bitfinex-derivatives","BTCF0:USTF0",1728648101047,0.21644626,61192.0,61191.0,0.08151933]
["bitfinex-derivatives","BTCF0:USTF0",1728648101247,0.21644626,61192.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728648101248,0.081756,61191.0,61190.0,0.14151933]
["bitfinex-derivatives","BTCF0:USTF0",1728648101450,0.201756,61191.0,61190.0,0.248891]
["bitfinex-derivatives","BTCF0:USTF0",1728648102247,0.321756,61191.0,61190.0,0.248891]
["bitfinex-derivatives","BTCF0:USTF0",1728648102441,0.321756,61191.0,61190.0,0.16736271]
["bitfinex-derivatives","BTCF0:USTF0",1728648102741,0.321756,61191.0,61190.0,0.24889456]
["bitfinex-derivatives","BTCF0:USTF0",1728648102940,0.322756,61191.0,61190.0,0.24889456]
["bitfinex-derivatives","BTCF0:USTF0",1728648103142,0.203756,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728648104048,0.323756,61191.0,61190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728648104553,0.323756,61191.0,61190.0,0.12523005]
["bitfinex-derivatives","BTCF0:USTF0",1728648104749,1.774836,61191.0,61190.0,0.12523005]
["bitfinex-derivatives","BTCF0:USTF0",1728648104942,0.081761,61187.0,61186.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648105142,0.201761,61187.0,61186.0,0.18897414]
["bitfinex-derivatives","BTCF0:USTF0",1728648105449,0.201761,61187.0,61185.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648105450,0.081762,61186.0,61185.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648105650,0.12813467,61186.0,61184.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648105855,0.081765,61184.0,61183.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648106043,0.201765,61184.0,61183.0,0.18852864]
["bitfinex-derivatives","BTCF0:USTF0",1728648106546,1.412085,61184.0,61183.0,0.18850661]
["bitfinex-derivatives","BTCF0:USTF0",1728648106858,1.292085,61184.0,61183.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648107055,1.802085,61184.0,61183.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648107351,1.802085,61184.0,61181.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648107352,0.081768,61182.0,61181.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648107537,0.201768,61182.0,61181.0,0.18852192]
["bitfinex-derivatives","BTCF0:USTF0",1728648107741,1.412128,61182.0,61181.0,0.18852192]
["bitfinex-derivatives","BTCF0:USTF0",1728648108138,1.412128,61182.0,61181.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648108650,0.081769,61181.0,61180.0,0.08153185]
["bitfinex-derivatives","BTCF0:USTF0",1728648108838,0.321769,61181.0,61180.0,0.18850998]
["bitfinex-derivatives","BTCF0:USTF0",1728648109042,0.321769,61181.0,61170.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728648109043,1.412129,61181.0,61175.0,0.09781158]
["bitfinex-derivatives","BTCF0:USTF0",1728648109244,0.562576,61176.0,61175.0,0.09782812]
["bitfinex-derivatives","BTCF0:USTF0",1728648109553,0.081788,61167.0,61164.0,0.11411608]
["bitfinex-derivatives","BTCF0:USTF0",1728648109741,0.081788,61167.0,61163.0,0.14731608]
["bitfinex-derivatives","BTCF0:USTF0",1728648109742,0.081792,61164.0,61163.0,0.14731608]
["bitfinex-derivatives","BTCF0:USTF0",1728648109946,0.081792,61164.0,61163.0,0.16016138]
["bitfinex-derivatives","BTCF0:USTF0",1728648110545,0.271792,61164.0,61163.0,0.16016138]
["bitfinex-derivatives","BTCF0:USTF0",1728648111346,0.271792,61164.0,61163.0,0.15795411]
["bitfinex-derivatives","BTCF0:USTF0",1728648111942,0.271792,61164.0,61163.0,0.23974711]
["bitfinex-derivatives","BTCF0:USTF0",1728648112241,0.082792,61164.0,61163.0,0.15795411]
["bitfinex-derivatives","BTCF0:USTF0",1728648112442,0.02552325,61164.0,61163.0,0.1579262]
["bitfinex-derivatives","BTCF0:USTF0",1728648112644,0.002,61164.0,61163.0,0.1579262]
["bitfinex-derivatives","BTCF0:USTF0",1728648112950,0.002,61164.0,61163.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1728648112951,0.083792,61164.0,61163.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1728648115253,0.55172,61165.0,61163.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1728648115455,0.081792,61164.0,61163.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1728648117955,0.081792,61164.0,61163.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1728648118548,0.081792,61164.0,61163.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1728648118852,0.001,61164.0,61163.0,0.306993]
["bitfinex-derivatives","BTCF0:USTF0",1728648119666,0.001,61164.0,61163.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1728648119863,0.272792,61164.0,61163.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1728648121456,0.272792,61164.0,61163.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728648122150,0.272792,61164.0,61163.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1728648124461,0.082792,61164.0,61163.0,0.22101249]
["bitfinex-derivatives","BTCF0:USTF0",1728648124853,0.001,61164.0,61163.0,0.22101249]
["bitfinex-derivatives","BTCF0:USTF0",1728648125049,0.3608,61165.0,61163.0,0.13921949]
["bitfinex-derivatives","BTCF0:USTF0",1728648125050,0.3119,61165.0,61163.0,0.13921949]
["bitfinex-derivatives","BTCF0:USTF0",1728648125262,0.081785,61170.0,61169.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1728648125558,0.442581,61173.0,61172.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728648126757,0.443581,61173.0,61172.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1728648127063,0.443581,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648129362,0.444581,61173.0,61172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728648135958,0.48738589,61173.0,61172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728648136156,0.40560489,61173.0,61172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728648136356,0.40560489,61173.0,61172.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1728648136357,0.002,61173.0,61172.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1728648136558,0.08378,61173.0,61172.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1728648136759,0.1817598,61173.0,61172.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1728648137359,0.08378,61173.0,61172.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1728648138962,0.08378,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648144674,0.12634144,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648144877,0.17576534,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648146887,0.32321075,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648147087,0.36578505,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648148276,0.43068955,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648148684,0.3163543,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648152387,0.2463543,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648152695,0.20378,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648167194,0.20378,61173.0,61172.0,0.15115569]
["bitfinex-derivatives","BTCF0:USTF0",1728648167408,0.20378,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648167603,0.24658282,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648174707,0.20378,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648175112,0.08378,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648180209,0.002,61173.0,61172.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1728648180617,0.002,61173.0,61172.0,0.27226531]
["bitfinex-derivatives","BTCF0:USTF0",1728648180818,0.002,61173.0,61172.0,0.39226531]
["bitfinex-derivatives","BTCF0:USTF0",1728648182714,0.002,61173.0,61172.0,0.23135136]
["bitfinex-derivatives","BTCF0:USTF0",1728648183013,0.04492836,61173.0,61172.0,0.23135136]
["bitfinex-derivatives","BTCF0:USTF0",1728648183619,0.11649459,61173.0,61172.0,0.23135136]
["bitfinex-derivatives","BTCF0:USTF0",1728648184106,0.15942295,61173.0,61172.0,0.23135136]
["bitfinex-derivatives","BTCF0:USTF0",1728648184509,0.04492836,61173.0,61172.0,0.23135136]
["bitfinex-derivatives","BTCF0:USTF0",1728648185012,0.05192968,61173.0,61172.0,0.23135136]
["bitfinex-derivatives","BTCF0:USTF0",1728648185214,0.09485804,61173.0,61172.0,0.23135136]
["bitfinex-derivatives","BTCF0:USTF0",1728648185414,0.0038,61180.0,61176.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728648185616,0.16360107,61185.0,61184.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1728648185814,0.00245253,61186.0,61184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728648186028,0.00245253,61186.0,61185.0,0.10732868]
["bitfinex-derivatives","BTCF0:USTF0",1728648186723,0.081755,61192.0,61191.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1728648186921,0.081755,61192.0,61191.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1728648187619,0.08175,61196.0,61195.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648188007,0.3608,61198.0,61194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648188212,0.442546,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648188425,0.3608,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648188725,0.49302638,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648188913,0.61302638,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648189312,0.61902638,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648189715,0.568546,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648190115,0.579546,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648190516,0.218746,61198.0,61197.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728648197720,0.35100346,61198.0,61195.0,0.00048005]
["bitfinex-derivatives","BTCF0:USTF0",1728648198028,0.19163095,61197.0,61196.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728648198822,0.3709709,61197.0,61196.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1728648199137,0.3709709,61197.0,61196.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1728648199317,0.3719709,61197.0,61196.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1728648199920,0.31259741,61197.0,61196.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1728648200230,0.29729744,61197.0,61196.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1728648200918,0.13425746,61197.0,61196.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1728648201527,0.19290556,61197.0,61196.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1728648201824,0.13425746,61197.0,61196.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1728648204724,0.002,61197.0,61196.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1728648211829,0.002,61197.0,61196.0,0.206749]
["bitfinex-derivatives","BTCF0:USTF0",1728648212531,0.203748,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648212828,0.564548,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648216235,0.52369643,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648218332,0.16289643,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648218639,0.52369643,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648220242,0.53583734,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648221639,0.17503734,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648221834,0.53583734,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648224242,0.65583734,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648224741,0.53583734,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648224937,0.65583734,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648225243,0.53583734,61197.0,61196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728648226040,0.53583734,61197.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728648226237,0.53583734,61197.0,61188.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728648226238,0.08176,61189.0,61188.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1728648226447,0.20176,61189.0,61188.0,0.10732135]
["bitfinex-derivatives","BTCF0:USTF0",1728648226741,0.12,61189.0,61188.0,0.10732135]
["bitfinex-derivatives","BTCF0:USTF0",1728648227642,0.12,61189.0,61188.0,0.10732155]
["bitfinex-derivatives","BTCF0:USTF0",1728648227941,0.08176,61189.0,61188.0,0.10732155]
["bitfinex-derivatives","BTCF0:USTF0",1728648228242,0.20176,61189.0,61188.0,0.10732155]
["bitfinex-derivatives","BTCF0:USTF0",1728648228641,0.20276,61189.0,61188.0,0.10832155]
["bitfinex-derivatives","BTCF0:USTF0",1728648228935,0.20376,61189.0,61188.0,0.10932155]
["bitfinex-derivatives","BTCF0:USTF0",1728648231135,0.20376,61189.0,61188.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728648235345,0.21612675,61189.0,61188.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728648237333,0.70640675,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648237532,0.21612675,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648243455,0.08376,61189.0,61188.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1728648253062,0.08376,61189.0,61188.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1728648253264,0.002,61189.0,61188.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1728648255368,0.081744,61200.0,61199.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1728648255555,0.0082,61203.0,61188.0,1.33228]
["bitfinex-derivatives","BTCF0:USTF0",1728648255556,0.201741,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648255761,0.081741,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648256066,0.711741,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648256466,0.51,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648256768,0.524,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648258879,0.655,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648261981,0.145,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648276891,0.18311121,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648277093,0.22736011,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648279586,0.145,61203.0,61202.0,0.1904072]
["bitfinex-derivatives","BTCF0:USTF0",1728648280600,0.145,61203.0,61202.0,0.19041841]
["bitfinex-derivatives","BTCF0:USTF0",1728648287701,0.346713,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648287907,0.44139905,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648288306,0.27781762,61203.0,61202.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648289406,0.15781762,61203.0,61202.0,0.321739]
["bitfinex-derivatives","BTCF0:USTF0",1728648289610,0.15781762,61203.0,61202.0,0.682539]
["bitfinex-derivatives","BTCF0:USTF0",1728648289611,0.32138284,61203.0,61202.0,0.682539]
["bitfinex-derivatives","BTCF0:USTF0",1728648289811,0.16356522,61206.0,61205.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728648290018,0.31075113,61207.0,61205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648290308,0.13059493,61211.0,61206.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1728648290514,0.11427055,61207.0,61206.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728648290813,0.11427055,61208.0,61207.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1728648291010,0.11427055,61208.0,61207.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1728648291207,0.11427055,61209.0,61207.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1728648291413,0.11427055,61209.0,61208.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1728648291818,0.11427055,61209.0,61208.0,0.691853]
["bitfinex-derivatives","BTCF0:USTF0",1728648292113,0.11427055,61210.0,61209.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728648292308,0.11427055,61211.0,61210.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728648292510,0.11427055,61211.0,61210.0,0.80173]
["bitfinex-derivatives","BTCF0:USTF0",1728648292716,0.11427055,61211.0,61210.0,1.29185]
["bitfinex-derivatives","BTCF0:USTF0",1728648293014,0.11427055,61212.0,61211.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728648293314,0.64532523,61222.0,61212.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728648293315,0.11427055,61213.0,61212.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728648293615,0.48168,61222.0,61213.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728648293616,0.11427055,61214.0,61213.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728648293817,0.11427055,61214.0,61213.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1728648294205,0.11427055,61215.0,61214.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728648294406,0.11427055,61215.0,61214.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1728648294802,0.12,61221.0,61220.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728648297118,0.12,61221.0,61220.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728648297119,0.124,61221.0,61220.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728648298914,0.124,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648299121,0.325716,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648300020,0.205716,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648300418,0.081726,61213.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728648300724,0.081726,61213.0,61207.0,0.0024505]
["bitfinex-derivatives","BTCF0:USTF0",1728648300725,0.081733,61208.0,61207.0,0.0024505]
["bitfinex-derivatives","BTCF0:USTF0",1728648300911,0.12,61208.0,61207.0,0.0024505]
["bitfinex-derivatives","BTCF0:USTF0",1728648301113,0.711733,61208.0,61207.0,0.0024505]
["bitfinex-derivatives","BTCF0:USTF0",1728648301414,0.711733,61208.0,61207.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1728648302810,0.51,61208.0,61207.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1728648303015,0.51,61208.0,61207.0,0.2041845]
["bitfinex-derivatives","BTCF0:USTF0",1728648303617,0.511,61208.0,61207.0,0.0961845]
["bitfinex-derivatives","BTCF0:USTF0",1728648304419,0.511,61208.0,61207.0,0.2161845]
["bitfinex-derivatives","BTCF0:USTF0",1728648306619,0.511,61208.0,61207.0,0.0961845]
["bitfinex-derivatives","BTCF0:USTF0",1728648308722,0.511,61208.0,61207.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1728648308910,0.631,61208.0,61207.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1728648309910,0.71120293,61208.0,61207.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1728648310108,0.71120293,61208.0,61207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728648310109,1.07200293,61208.0,61207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728648310313,1.15373593,61208.0,61207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728648311518,1.28433086,61208.0,61207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728648311721,1.28433086,61208.0,61207.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1728648312027,1.15345351,61208.0,61207.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1728648312917,1.15345351,61208.0,61207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728648313120,0.081737,61205.0,61204.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728648313423,0.28165751,61205.0,61204.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728648313621,0.28164675,61205.0,61204.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728648314330,0.28264675,61205.0,61204.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1728648315824,0.28264675,61205.0,61204.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1728648316329,0.28264675,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648316517,0.28264675,61205.0,61203.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648316518,0.19990975,61205.0,61203.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648316722,0.28164775,61204.0,61203.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648317830,0.201738,61204.0,61203.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728648319319,0.201738,61204.0,61203.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728648319923,0.201738,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648319924,0.001,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648320129,0.001,61204.0,61203.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1728648320826,0.001,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648320827,0.002,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648328244,0.122,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648333036,0.33231537,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648334740,0.20188606,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648335531,0.33231537,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648336329,0.20188606,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648337444,0.33265053,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648338146,0.08188606,61204.0,61203.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1728648338333,0.13078657,61206.0,61205.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728648338531,0.16736522,61212.0,61205.0,0.571897]
["bitfinex-derivatives","BTCF0:USTF0",1728648338532,0.13078657,61210.0,61205.0,0.571897]
["bitfinex-derivatives","BTCF0:USTF0",1728648338729,0.0038,61215.0,61214.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728648338945,0.14718591,61216.0,61214.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728648339136,0.0038,61222.0,61214.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728648339137,0.13076225,61220.0,61214.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1728648339337,0.13076225,61222.0,61217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648339536,0.13076225,61222.0,61221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648339740,0.13076225,61223.0,61222.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728648339940,0.25076225,61223.0,61222.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728648340245,0.201713,61223.0,61222.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728648341136,0.212713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648341339,0.212713,61223.0,61222.0,0.14788632]
["bitfinex-derivatives","BTCF0:USTF0",1728648342149,0.223713,61223.0,61222.0,0.14788632]
["bitfinex-derivatives","BTCF0:USTF0",1728648342347,0.223713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648345247,0.223713,61223.0,61222.0,0.13154862]
["bitfinex-derivatives","BTCF0:USTF0",1728648346554,0.142,61223.0,61222.0,0.13154862]
["bitfinex-derivatives","BTCF0:USTF0",1728648346755,0.142,61223.0,61222.0,0.25154862]
["bitfinex-derivatives","BTCF0:USTF0",1728648346756,0.022,61223.0,61222.0,0.25154862]
["bitfinex-derivatives","BTCF0:USTF0",1728648347945,0.022,61223.0,61222.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1728648347946,0.06387028,61223.0,61222.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1728648348447,0.09992737,61223.0,61222.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1728648348851,0.09991957,61223.0,61222.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1728648349250,0.18163257,61223.0,61222.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1728648349744,0.18163257,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648355057,0.103713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648355959,0.613713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648358362,0.613713,61223.0,61222.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1728648361158,0.733713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648362857,0.223713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648363057,0.30168906,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648365668,0.43245131,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648367169,0.30168906,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648368173,0.35184575,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648369366,0.49903166,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648370064,0.223713,61223.0,61222.0,0.19280205]
["bitfinex-derivatives","BTCF0:USTF0",1728648370964,0.223713,61223.0,61222.0,0.19280206]
["bitfinex-derivatives","BTCF0:USTF0",1728648375570,0.223713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648375768,0.223713,61223.0,61222.0,0.19276091]
["bitfinex-derivatives","BTCF0:USTF0",1728648377978,0.223713,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648378180,0.25996179,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648378482,0.43282439,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648380479,0.43282581,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648381279,0.30204976,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648382887,0.18204976,61223.0,61222.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1728648385086,0.103713,61223.0,61222.0,0.19277082]
["bitfinex-derivatives","BTCF0:USTF0",1728648385280,0.081713,61223.0,61222.0,0.29066743]
["bitfinex-derivatives","BTCF0:USTF0",1728648385488,0.06283205,61223.0,61222.0,0.29066743]
["bitfinex-derivatives","BTCF0:USTF0",1728648386295,0.06283205,61223.0,61222.0,0.19277082]
["bitfinex-derivatives","BTCF0:USTF0",1728648387984,0.113809,61226.0,61225.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728648388293,0.113809,61226.0,61225.0,0.19176682]
["bitfinex-derivatives","BTCF0:USTF0",1728648388592,0.068,61234.0,61225.0,0.19151525]
["bitfinex-derivatives","BTCF0:USTF0",1728648388796,0.081704,61231.0,61230.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728648389189,0.51,61231.0,61230.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728648389588,0.63,61231.0,61230.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728648389787,0.11060166,61234.0,61233.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728648389995,0.23060166,61234.0,61233.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728648390498,0.82229966,61234.0,61233.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728648391091,0.82229966,61234.0,61233.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728648391092,0.82329966,61234.0,61233.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1728648391789,0.82329966,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648392095,0.82329966,61234.0,61233.0,0.06613975]
["bitfinex-derivatives","BTCF0:USTF0",1728648392302,0.83729966,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648392994,0.87395492,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648398504,0.36395492,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648399198,0.36390049,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648400001,0.45656142,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648400205,0.51516632,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648401899,0.87596632,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648402201,0.51516632,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648402406,0.87596632,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648403301,0.96440922,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648408002,0.78613399,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648408816,0.68809966,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648409617,0.72466075,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648411713,0.72471428,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648412111,0.68809966,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648412907,0.72469584,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648413106,0.68809966,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648413311,0.72472454,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648413517,0.68809966,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648413716,0.72472597,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648414506,1.23472597,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648415113,1.38598439,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648415312,1.02518439,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648415519,1.29108439,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648416312,0.78108439,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648416510,0.9022168,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648416717,0.7224793,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648421310,0.72278065,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648423224,0.59319966,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648423721,0.69123134,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648425720,0.67552968,61234.0,61233.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1728648426029,0.3758,61234.0,61233.0,0.17000165]
["bitfinex-derivatives","BTCF0:USTF0",1728648426329,0.3758,61234.0,61233.0,0.20282716]
["bitfinex-derivatives","BTCF0:USTF0",1728648426622,0.3758,61234.0,61233.0,0.25172647]
["bitfinex-derivatives","BTCF0:USTF0",1728648426623,0.015,61234.0,61233.0,0.25172647]
["bitfinex-derivatives","BTCF0:USTF0",1728648427216,0.015,61234.0,61233.0,0.20282716]
["bitfinex-derivatives","BTCF0:USTF0",1728648427419,0.015,61234.0,61233.0,0.25171221]
["bitfinex-derivatives","BTCF0:USTF0",1728648427625,0.016,61234.0,61233.0,0.25258505]
["bitfinex-derivatives","BTCF0:USTF0",1728648428929,0.016,61234.0,61233.0,0.13258505]
["bitfinex-derivatives","BTCF0:USTF0",1728648429133,0.097698,61234.0,61233.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728648429320,0.458498,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648430128,0.5883619,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648430434,0.51082441,61234.0,61233.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728648430827,0.2275619,61234.0,61233.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728648431040,0.3475619,61234.0,61233.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728648432133,0.40616169,61234.0,61230.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728648432333,0.3812817,61231.0,61230.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728648432631,0.5111456,61231.0,61230.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728648432934,0.56974539,61231.0,61230.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728648433327,0.47299515,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648433635,0.29341545,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648433827,0.13250963,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648434728,0.05080763,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648435033,0.10704165,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648435336,0.17725684,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648435538,0.14384928,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648438329,0.014,61231.0,61230.0,0.14884275]
["bitfinex-derivatives","BTCF0:USTF0",1728648439831,0.014,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648440539,0.014,61231.0,61230.0,0.14884391]
["bitfinex-derivatives","BTCF0:USTF0",1728648440837,0.014,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648441729,0.014,61231.0,61230.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1728648441938,0.014,61231.0,61230.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1728648442131,0.014,61231.0,61230.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1728648445243,0.014,61231.0,61230.0,0.52595684]
["bitfinex-derivatives","BTCF0:USTF0",1728648445445,0.014,61231.0,61230.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1728648445634,0.014,61231.0,61230.0,0.16515684]
["bitfinex-derivatives","BTCF0:USTF0",1728648445837,0.014,61231.0,61230.0,0.52595684]
["bitfinex-derivatives","BTCF0:USTF0",1728648448844,0.014,61231.0,61230.0,0.63530503]
["bitfinex-derivatives","BTCF0:USTF0",1728648451145,0.0038,61240.0,61230.0,0.67384682]
["bitfinex-derivatives","BTCF0:USTF0",1728648451345,0.0305,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728648452240,0.06788936,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728648452442,0.07088434,61242.0,61241.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728648452944,0.06788434,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728648453141,0.0455,61242.0,61241.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728648454237,0.127188,61242.0,61241.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728648454640,0.0455,61242.0,61241.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728648455547,0.14338254,61242.0,61241.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728648456141,0.11288254,61242.0,61241.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1728648456343,0.015,61242.0,61241.0,0.09931542]
["bitfinex-derivatives","BTCF0:USTF0",1728648457944,0.081681,61247.0,61241.0,0.09931542]
["bitfinex-derivatives","BTCF0:USTF0",1728648457945,0.09785964,61247.0,61246.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728648458147,0.09785964,61251.0,61246.0,1.172322]
["bitfinex-derivatives","BTCF0:USTF0",1728648458342,0.17953164,61254.0,61250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648458546,0.081672,61254.0,61253.0,0.562473]
["bitfinex-derivatives","BTCF0:USTF0",1728648459051,0.09785964,61255.0,61253.0,0.562473]
["bitfinex-derivatives","BTCF0:USTF0",1728648459248,0.09785964,61255.0,61254.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728648459441,0.09785964,61256.0,61255.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728648459642,0.09785964,61257.0,61255.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728648459853,0.09785964,61257.0,61256.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728648460047,0.09785964,61257.0,61256.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1728648460243,0.0645,61259.0,61256.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1728648460456,0.0645,61259.0,61258.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1728648460750,0.0645,61259.0,61258.0,0.5075942]
["bitfinex-derivatives","BTCF0:USTF0",1728648460945,0.0645,61259.0,61258.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1728648461143,0.0038,61264.0,61260.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728648461341,0.3608,61267.0,61266.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728648462651,0.3608,61267.0,61266.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728648462946,0.145954,61268.0,61267.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728648463149,0.145954,61268.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648463451,0.145954,61268.0,61267.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728648464648,0.145954,61268.0,61267.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728648465951,0.145954,61268.0,61267.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728648467340,0.145954,61268.0,61266.0,0.11070035]
["bitfinex-derivatives","BTCF0:USTF0",1728648467341,0.27855832,61268.0,61266.0,0.11070035]
["bitfinex-derivatives","BTCF0:USTF0",1728648467555,0.27886545,61267.0,61266.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1728648467755,0.1326821,61267.0,61266.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1728648467940,0.1326821,61267.0,61266.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728648468346,0.27886679,61267.0,61266.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728648468647,0.27886679,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648469251,0.36052079,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648469453,0.2143361,61267.0,61266.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728648469755,0.3343361,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648470848,0.28397403,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648471243,0.33409538,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648471645,0.48028007,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648471846,0.33409538,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648472250,0.48028007,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648475451,0.201654,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648476953,0.562454,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648479155,0.442454,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648479356,0.562454,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648482955,0.442454,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648483165,0.562454,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648484266,0.201654,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648484468,0.562454,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648484860,0.201654,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648485057,0.562454,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648488070,0.442454,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648490466,0.6319669,61267.0,61266.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728648491055,0.6319669,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648492563,0.81164616,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648492965,0.6319669,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648493961,0.63187857,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648494960,0.63187857,61267.0,61259.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728648494961,0.64318626,61267.0,61259.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728648495267,0.081667,61258.0,61257.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728648495570,0.16239926,61258.0,61257.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728648495772,0.36501662,61258.0,61257.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728648496070,0.49587497,61258.0,61257.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728648496664,0.49587497,61258.0,61257.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728648497465,0.201667,61258.0,61257.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1728648499057,0.201667,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648499262,0.201667,61258.0,61257.0,0.04981413]
["bitfinex-derivatives","BTCF0:USTF0",1728648499471,0.201667,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648499867,0.263367,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648500573,0.48136349,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648500864,0.48136349,61258.0,61246.0,0.04881413]
["bitfinex-derivatives","BTCF0:USTF0",1728648500865,0.081677,61250.0,61246.0,0.04881413]
["bitfinex-derivatives","BTCF0:USTF0",1728648501065,0.081677,61250.0,61245.0,0.04882633]
["bitfinex-derivatives","BTCF0:USTF0",1728648501066,0.081682,61246.0,61245.0,0.04882633]
["bitfinex-derivatives","BTCF0:USTF0",1728648501261,0.081684,61245.0,61244.0,0.04882633]
["bitfinex-derivatives","BTCF0:USTF0",1728648501461,0.081684,61245.0,61243.0,0.09738466]
["bitfinex-derivatives","BTCF0:USTF0",1728648501462,0.12,61246.0,61243.0,0.09738466]
["bitfinex-derivatives","BTCF0:USTF0",1728648501667,0.081685,61244.0,61243.0,0.09738466]
["bitfinex-derivatives","BTCF0:USTF0",1728648502859,0.081685,61244.0,61243.0,0.02969866]
["bitfinex-derivatives","BTCF0:USTF0",1728648503075,0.081685,61244.0,61243.0,0.04369866]
["bitfinex-derivatives","BTCF0:USTF0",1728648504166,0.081685,61244.0,61243.0,0.12538466]
["bitfinex-derivatives","BTCF0:USTF0",1728648504763,0.081685,61244.0,61243.0,0.48618466]
["bitfinex-derivatives","BTCF0:USTF0",1728648504974,0.081677,61251.0,61250.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728648505181,0.081677,61251.0,61250.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1728648505360,0.081677,61251.0,61250.0,0.562475]
["bitfinex-derivatives","BTCF0:USTF0",1728648505973,0.081677,61251.0,61250.0,0.576475]
["bitfinex-derivatives","BTCF0:USTF0",1728648506170,0.081677,61251.0,61250.0,0.590475]
["bitfinex-derivatives","BTCF0:USTF0",1728648507766,0.081677,61251.0,61250.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728648509373,0.081677,61251.0,61250.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1728648513179,0.081677,61251.0,61250.0,0.15840258]
["bitfinex-derivatives","BTCF0:USTF0",1728648515279,0.081677,61251.0,61250.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1728648516579,0.081677,61251.0,61250.0,0.15840613]
["bitfinex-derivatives","BTCF0:USTF0",1728648517569,0.081677,61251.0,61250.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1728648517880,0.081677,61251.0,61250.0,0.15841119]
["bitfinex-derivatives","BTCF0:USTF0",1728648518586,0.081677,61251.0,61250.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1728648520478,0.11895776,61251.0,61250.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1728648520880,0.0038,61259.0,61250.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728648521080,0.0038,61262.0,61261.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728648521290,0.08135929,61262.0,61261.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1728648521487,0.03792026,61262.0,61261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648521686,0.03792026,61262.0,61261.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1728648521987,0.114085,61262.0,61261.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1728648522291,0.03892026,61262.0,61261.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728648522485,0.11508452,61262.0,61261.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728648522787,0.03892026,61262.0,61261.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1728648523588,0.15300478,61262.0,61261.0,0.21834698]
["bitfinex-derivatives","BTCF0:USTF0",1728648524574,0.03892026,61262.0,61261.0,0.21834698]
["bitfinex-derivatives","BTCF0:USTF0",1728648524885,0.15300478,61262.0,61261.0,0.21834698]
["bitfinex-derivatives","BTCF0:USTF0",1728648525085,0.03892026,61262.0,61261.0,0.21834698]
["bitfinex-derivatives","BTCF0:USTF0",1728648526189,0.03892356,61262.0,61261.0,0.21834698]
["bitfinex-derivatives","BTCF0:USTF0",1728648527384,0.001,61262.0,61261.0,0.21834698]
["bitfinex-derivatives","BTCF0:USTF0",1728648527984,0.001,61262.0,61261.0,0.33834698]
["bitfinex-derivatives","BTCF0:USTF0",1728648528285,0.0038,61271.0,61270.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728648528488,0.03,61274.0,61273.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728648528676,0.03,61274.0,61273.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1728648528988,0.51,61274.0,61273.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1728648529791,0.511,61274.0,61273.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1728648531085,0.511,61274.0,61273.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1728648531385,0.001,61274.0,61273.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1728648533691,0.001,61274.0,61273.0,0.21913123]
["bitfinex-derivatives","BTCF0:USTF0",1728648535684,0.081638,61280.0,61273.0,0.13648523]
["bitfinex-derivatives","BTCF0:USTF0",1728648535881,0.081641,61277.0,61276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728648536797,0.081641,61277.0,61276.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1728648537289,0.081641,61277.0,61276.0,0.214641]
["bitfinex-derivatives","BTCF0:USTF0",1728648538094,0.081641,61277.0,61276.0,0.228641]
["bitfinex-derivatives","BTCF0:USTF0",1728648538592,0.081641,61277.0,61276.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1728648539092,0.201641,61277.0,61276.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728648539390,0.201641,61277.0,61265.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728648539391,0.081652,61269.0,61268.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728648539587,0.201652,61269.0,61268.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728648541197,0.082652,61269.0,61268.0,0.109652]
["bitfinex-derivatives","BTCF0:USTF0",1728648542092,0.082652,61269.0,61268.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728648542093,0.081652,61269.0,61268.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728648542289,0.082652,61269.0,61268.0,0.109652]
["bitfinex-derivatives","BTCF0:USTF0",1728648542595,0.082652,61269.0,61268.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728648542787,0.081652,61269.0,61268.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1728648542990,0.082652,61269.0,61268.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1728648543291,0.12063207,61269.0,61268.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1728648543486,0.12063985,61269.0,61268.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1728648543687,0.12163985,61269.0,61268.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728648545692,0.24163985,61269.0,61268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728648545892,0.03998785,61269.0,61268.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1728648546289,0.002,61269.0,61268.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1728648546494,0.04013861,61269.0,61268.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1728648546889,0.002,61269.0,61268.0,0.215653]
["bitfinex-derivatives","BTCF0:USTF0",1728648548500,0.002,61269.0,61268.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1728648548890,0.04022555,61269.0,61268.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1728648549192,0.002,61269.0,61268.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1728648549589,0.04021186,61269.0,61268.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1728648550702,0.00084,61278.0,61277.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728648550899,0.08164,61278.0,61277.0,0.632441]
["bitfinex-derivatives","BTCF0:USTF0",1728648551114,0.51,61282.0,61277.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728648551297,0.51,61282.0,61281.0,0.271636]
["bitfinex-derivatives","BTCF0:USTF0",1728648552599,0.522,61282.0,61281.0,0.272636]
["bitfinex-derivatives","BTCF0:USTF0",1728648553299,0.525,61282.0,61281.0,0.272636]
["bitfinex-derivatives","BTCF0:USTF0",1728648554500,0.525,61282.0,61281.0,0.32132191]
["bitfinex-derivatives","BTCF0:USTF0",1728648554805,0.0024482,61291.0,61281.0,1.552196]
["bitfinex-derivatives","BTCF0:USTF0",1728648555012,0.0038,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728648555302,0.081615,61298.0,61297.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728648555503,0.081615,61298.0,61297.0,0.271613]
["bitfinex-derivatives","BTCF0:USTF0",1728648555908,0.081609,61301.0,61297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648556111,0.081609,61301.0,61300.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728648556306,0.0602,61303.0,61302.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728648556712,0.141806,61303.0,61302.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728648557610,0.141806,61303.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648557805,0.271613,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648558112,0.081613,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648558503,0.081617,61295.0,61294.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728648559009,0.081612,61299.0,61297.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728648559211,0.081613,61298.0,61297.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728648559603,0.081614,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648560215,0.081614,61297.0,61296.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1728648561114,0.081614,61297.0,61296.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1728648561706,0.081614,61297.0,61296.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1728648564809,0.081614,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648565015,0.271614,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648565518,0.35598315,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648566616,0.4859367,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648566811,0.35598315,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648567914,0.50261447,61297.0,61296.0,0.00106312]
["bitfinex-derivatives","BTCF0:USTF0",1728648568116,0.55383037,61297.0,61296.0,0.00106312]
["bitfinex-derivatives","BTCF0:USTF0",1728648568308,0.40763535,61297.0,61296.0,0.00106312]
["bitfinex-derivatives","BTCF0:USTF0",1728648569219,0.081628,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648569408,0.19534514,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648569604,0.16575202,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648570207,0.081634,61283.0,61282.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728648570608,0.081636,61281.0,61280.0,0.633556]
["bitfinex-derivatives","BTCF0:USTF0",1728648570821,0.12050113,61281.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648571008,0.12050113,61281.0,61274.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728648571009,0.081645,61274.0,61273.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728648571205,0.19540724,61274.0,61273.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728648571405,0.16521862,61274.0,61273.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728648571825,0.08344685,61274.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648572121,0.08344685,61274.0,61265.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728648572122,0.081657,61266.0,61265.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728648572322,0.12052213,61266.0,61265.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728648572616,0.081657,61266.0,61265.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728648574113,0.081656,61266.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728648574307,0.081656,61266.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648575012,0.081656,61266.0,61265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728648575218,0.081656,61266.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648584425,0.081656,61266.0,61265.0,0.109657]
["bitfinex-derivatives","BTCF0:USTF0",1728648588430,0.081656,61266.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648588826,0.571336,61266.0,61265.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648589131,0.571336,61266.0,61253.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728648589132,0.271672,61257.0,61256.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728648589319,0.081672,61257.0,61256.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728648590330,0.081672,61257.0,61256.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1728648591126,0.082672,61257.0,61256.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1728648594636,0.001,61257.0,61256.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1728648595132,0.001,61257.0,61256.0,0.15821728]
["bitfinex-derivatives","BTCF0:USTF0",1728648595336,0.0303,61265.0,61256.0,0.15821728]
["bitfinex-derivatives","BTCF0:USTF0",1728648595337,0.0038,61266.0,61256.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1728648595634,0.081655,61267.0,61266.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728648596338,0.3608,61275.0,61265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648596534,0.081654,61268.0,61267.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728648596840,0.080954,61268.0,61267.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728648598431,0.082954,61268.0,61267.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1728648599142,0.002,61268.0,61267.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1728648599328,0.002,61268.0,61267.0,0.15827479]
["bitfinex-derivatives","BTCF0:USTF0",1728648600132,0.002,61268.0,61267.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1728648600329,0.083653,61268.0,61267.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1728648600536,0.002,61268.0,61267.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1728648602638,0.083653,61268.0,61267.0,0.29825199]
["bitfinex-derivatives","BTCF0:USTF0",1728648603244,0.083653,61268.0,61267.0,0.1905509]
["bitfinex-derivatives","BTCF0:USTF0",1728648603546,0.083653,61268.0,61267.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1728648605448,0.002,61268.0,61267.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1728648606650,0.002,61268.0,61267.0,0.1905509]
["bitfinex-derivatives","BTCF0:USTF0",1728648607036,0.002,61268.0,61267.0,0.57819831]
["bitfinex-derivatives","BTCF0:USTF0",1728648607241,0.036,61277.0,61267.0,0.68654431]
["bitfinex-derivatives","BTCF0:USTF0",1728648607545,0.081641,61278.0,61277.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728648608650,0.081641,61278.0,61277.0,0.14661301]
["bitfinex-derivatives","BTCF0:USTF0",1728648609051,0.081641,61278.0,61277.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1728648610146,0.083641,61278.0,61277.0,0.53339368]
["bitfinex-derivatives","BTCF0:USTF0",1728648610341,0.083641,61278.0,61277.0,0.468439]
["bitfinex-derivatives","BTCF0:USTF0",1728648610542,0.002,61278.0,61277.0,0.468439]
["bitfinex-derivatives","BTCF0:USTF0",1728648611042,0.001,61278.0,61277.0,0.454439]
["bitfinex-derivatives","BTCF0:USTF0",1728648611249,0.002,61278.0,61277.0,0.468439]
["bitfinex-derivatives","BTCF0:USTF0",1728648611634,0.002,61278.0,61277.0,0.87708281]
["bitfinex-derivatives","BTCF0:USTF0",1728648612041,0.001,61278.0,61277.0,0.86508281]
["bitfinex-derivatives","BTCF0:USTF0",1728648612243,0.002,61278.0,61277.0,0.87908281]
["bitfinex-derivatives","BTCF0:USTF0",1728648613242,0.081629,61287.0,61283.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728648613447,0.081629,61287.0,61286.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728648613844,0.08407129,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728648614147,0.08407129,61291.0,61290.0,0.632424]
["bitfinex-derivatives","BTCF0:USTF0",1728648614148,0.04184637,61291.0,61290.0,0.632424]
["bitfinex-derivatives","BTCF0:USTF0",1728648614351,0.04203188,61291.0,61290.0,0.632424]
["bitfinex-derivatives","BTCF0:USTF0",1728648614551,0.00244829,61291.0,61290.0,0.632424]
["bitfinex-derivatives","BTCF0:USTF0",1728648615746,0.01444829,61291.0,61290.0,0.633424]
["bitfinex-derivatives","BTCF0:USTF0",1728648616052,0.01444829,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648616253,0.09607029,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648616545,0.09607029,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648616546,0.33154621,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648617755,0.29207029,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648618543,0.65287029,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648619546,0.29207029,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648621045,0.10207029,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648621345,0.10207029,61291.0,61290.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728648624757,0.10207029,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648636056,0.10207029,61291.0,61290.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728648636665,0.10207029,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648636964,0.10207029,61291.0,61290.0,0.633424]
["bitfinex-derivatives","BTCF0:USTF0",1728648638163,0.10207029,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648638854,0.10207029,61291.0,61290.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728648642672,0.10207029,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648645477,0.02044829,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648647888,0.018,61291.0,61290.0,0.305324]
["bitfinex-derivatives","BTCF0:USTF0",1728648648077,0.018,61291.0,61290.0,0.335424]
["bitfinex-derivatives","BTCF0:USTF0",1728648649588,0.018,61291.0,61290.0,0.35051272]
["bitfinex-derivatives","BTCF0:USTF0",1728648650191,0.018,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648650489,0.099622,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648651887,0.132122,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648652090,0.621602,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728648652388,0.081634,61282.0,61279.0,0.06505616]
["bitfinex-derivatives","BTCF0:USTF0",1728648652587,0.19,61280.0,61273.0,0.04877016]
["bitfinex-derivatives","BTCF0:USTF0",1728648652797,0.081648,61272.0,61271.0,0.13041816]
["bitfinex-derivatives","BTCF0:USTF0",1728648653181,0.081648,61272.0,61271.0,0.04877016]
["bitfinex-derivatives","BTCF0:USTF0",1728648653382,0.081649,61271.0,61270.0,0.45822801]
["bitfinex-derivatives","BTCF0:USTF0",1728648654483,0.082649,61271.0,61270.0,0.47222801]
["bitfinex-derivatives","BTCF0:USTF0",1728648655789,0.001,61271.0,61270.0,0.47222801]
["bitfinex-derivatives","BTCF0:USTF0",1728648656288,0.082649,61271.0,61270.0,0.47222801]
["bitfinex-derivatives","BTCF0:USTF0",1728648656486,0.083649,61271.0,61270.0,0.48622801]
["bitfinex-derivatives","BTCF0:USTF0",1728648661686,0.273649,61271.0,61270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648661887,0.3714666,61271.0,61270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648662087,0.273649,61271.0,61270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648662594,0.634449,61271.0,61270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648664703,0.444449,61271.0,61270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648666889,0.083649,61271.0,61270.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1728648667791,0.002,61271.0,61270.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1728648668593,0.002,61271.0,61270.0,0.15842016]
["bitfinex-derivatives","BTCF0:USTF0",1728648668901,0.0038,61281.0,61278.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728648669099,0.081639,61279.0,61278.0,0.271638]
["bitfinex-derivatives","BTCF0:USTF0",1728648669997,0.001,61281.0,61278.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728648670200,0.002,61281.0,61280.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728648670703,0.001,61281.0,61280.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728648670892,0.51,61282.0,61281.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728648671091,0.51,61282.0,61281.0,0.271636]
["bitfinex-derivatives","BTCF0:USTF0",1728648673091,0.09758193,61284.0,61281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648673296,0.00244827,61285.0,61284.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728648673707,0.00244827,61285.0,61284.0,0.271632]
["bitfinex-derivatives","BTCF0:USTF0",1728648674705,0.081623,61291.0,61286.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728648674998,0.081623,61291.0,61284.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728648674999,0.081623,61291.0,61290.0,0.271624]
["bitfinex-derivatives","BTCF0:USTF0",1728648675302,0.17919528,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728648676298,0.19019528,61291.0,61290.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728648676507,0.19019528,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648676691,0.015,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648676894,0.11257228,61291.0,61290.0,0.272624]
["bitfinex-derivatives","BTCF0:USTF0",1728648677099,0.015,61291.0,61290.0,0.633424]
["bitfinex-derivatives","BTCF0:USTF0",1728648678197,0.096622,61291.0,61290.0,0.633424]
["bitfinex-derivatives","BTCF0:USTF0",1728648678402,0.015,61291.0,61290.0,0.633424]
["bitfinex-derivatives","BTCF0:USTF0",1728648680206,0.0038,61300.0,61290.0,1.64128]
["bitfinex-derivatives","BTCF0:USTF0",1728648680404,0.00244786,61304.0,61303.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728648680405,0.00624786,61304.0,61303.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728648680704,0.00244786,61304.0,61303.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1728648681405,0.081597,61310.0,61309.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728648681603,0.081597,61310.0,61309.0,0.271598]
["bitfinex-derivatives","BTCF0:USTF0",1728648682302,0.404187,61318.0,61309.0,0.271598]
["bitfinex-derivatives","BTCF0:USTF0",1728648682303,0.0038,61319.0,61310.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1728648682508,0.00118,61323.0,61309.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728648682509,0.0038,61322.0,61321.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728648682805,0.0044,61334.0,61321.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728648682806,0.1982,61338.0,61321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648683005,0.081572,61329.0,61328.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728648683210,0.0001,61335.0,61327.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1728648683405,0.081565,61334.0,61327.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728648683601,0.081565,61334.0,61330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648683807,0.0001,61335.0,61331.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728648683808,0.081567,61333.0,61331.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1728648684007,0.0001,61335.0,61334.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728648684203,0.0001,61335.0,61334.0,0.632365]
["bitfinex-derivatives","BTCF0:USTF0",1728648684402,0.0031,61335.0,61334.0,0.632365]
["bitfinex-derivatives","BTCF0:USTF0",1728648684599,0.084664,61335.0,61334.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728648685109,0.0001,61335.0,61334.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728648685303,0.0001,61335.0,61334.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728648685304,0.0031,61335.0,61334.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728648685705,0.09212448,61335.0,61334.0,0.04159643]
["bitfinex-derivatives","BTCF0:USTF0",1728648686101,0.0031,61335.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648686303,0.04429544,61335.0,61334.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728648686608,0.12585944,61335.0,61334.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1728648686801,0.15655944,61335.0,61334.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1728648687003,0.16055944,61335.0,61334.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1728648687202,0.20637855,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728648687404,0.23747855,61335.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648687608,0.081573,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648687800,0.12276844,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648688202,1.08916,61328.0,61315.0,0.08403581]
["bitfinex-derivatives","BTCF0:USTF0",1728648688403,0.3608,61331.0,61315.0,0.00244581]
["bitfinex-derivatives","BTCF0:USTF0",1728648688404,0.3608,61320.0,61315.0,0.00244581]
["bitfinex-derivatives","BTCF0:USTF0",1728648688605,0.081589,61316.0,61315.0,0.27403581]
["bitfinex-derivatives","BTCF0:USTF0",1728648688804,0.12044677,61316.0,61315.0,0.27403581]
["bitfinex-derivatives","BTCF0:USTF0",1728648689001,0.12044677,61316.0,61315.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1728648689307,0.76154892,61316.0,61307.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728648689615,0.19,61310.0,61307.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728648689808,0.03851994,61309.0,61307.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728648690013,0.03851994,61308.0,61307.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728648690406,0.03851994,61308.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648690607,0.0968832,61304.0,61303.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728648690914,0.081608,61302.0,61298.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728648691212,0.081615,61297.0,61296.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728648691409,0.081619,61294.0,61287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648691615,0.09691945,61290.0,61289.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728648691820,0.09691945,61290.0,61287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648692013,0.09691945,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728648692318,0.081619,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728648692615,0.11953745,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728648692813,0.081619,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728648693913,0.082619,61294.0,61293.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1728648694519,0.002,61294.0,61293.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1728648696115,0.002,61294.0,61293.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1728648696521,0.001,61294.0,61293.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1728648696822,0.002,61294.0,61293.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1728648697123,0.08405581,61303.0,61301.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728648697314,0.08405581,61303.0,61302.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728648697315,0.27405581,61303.0,61302.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728648698323,0.00244781,61303.0,61302.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1728648698920,0.081602,61307.0,61298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648699216,0.081603,61306.0,61304.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728648699617,0.081603,61306.0,61305.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728648699819,0.0302,61310.0,61302.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728648700117,0.0302,61310.0,61305.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728648700118,0.081604,61306.0,61305.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728648700827,0.082604,61306.0,61305.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1728648702222,0.082604,61306.0,61305.0,0.095603]
["bitfinex-derivatives","BTCF0:USTF0",1728648702416,0.083604,61306.0,61305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1728648708220,0.002,61306.0,61305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1728648708623,0.002,61306.0,61305.0,0.15815923]
["bitfinex-derivatives","BTCF0:USTF0",1728648709012,0.002,61306.0,61305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1728648710424,0.083602,61306.0,61305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1728648711632,0.083602,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648712519,0.273602,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648717730,0.273602,61306.0,61305.0,0.09283091]
["bitfinex-derivatives","BTCF0:USTF0",1728648718132,0.273602,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648718528,0.634402,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648722838,0.67307091,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648726343,0.78607256,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648726545,0.78728858,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648727136,0.78728858,61306.0,61305.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1728648727446,0.71802171,61306.0,61305.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1728648727831,0.42650224,61306.0,61305.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1728648728238,0.42550224,61306.0,61305.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1728648728640,0.23450224,61306.0,61305.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1728648728947,0.16524692,61306.0,61305.0,0.095604]
["bitfinex-derivatives","BTCF0:USTF0",1728648729144,0.16524692,61306.0,61305.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1728648729438,0.12027091,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648729637,0.1652341,61306.0,61305.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728648730834,0.081602,61306.0,61305.0,0.21694595]
["bitfinex-derivatives","BTCF0:USTF0",1728648731437,0.081602,61306.0,61305.0,0.2191779]
["bitfinex-derivatives","BTCF0:USTF0",1728648731744,0.081602,61306.0,61305.0,0.3007819]
["bitfinex-derivatives","BTCF0:USTF0",1728648732243,0.081602,61306.0,61305.0,0.19316598]
["bitfinex-derivatives","BTCF0:USTF0",1728648733646,0.081602,61306.0,61305.0,0.11183595]
["bitfinex-derivatives","BTCF0:USTF0",1728648733837,0.081602,61306.0,61305.0,0.03023195]
["bitfinex-derivatives","BTCF0:USTF0",1728648734746,0.081602,61306.0,61305.0,0.13781573]
["bitfinex-derivatives","BTCF0:USTF0",1728648738633,0.081602,61306.0,61305.0,0.14002417]
["bitfinex-derivatives","BTCF0:USTF0",1728648739945,0.271602,61306.0,61305.0,0.14002417]
["bitfinex-derivatives","BTCF0:USTF0",1728648740445,0.271602,61306.0,61305.0,0.2212796]
["bitfinex-derivatives","BTCF0:USTF0",1728648740645,0.271602,61306.0,61305.0,0.14002417]
["bitfinex-derivatives","BTCF0:USTF0",1728648743153,0.271602,61306.0,61305.0,0.22129954]
["bitfinex-derivatives","BTCF0:USTF0",1728648743341,0.081604,61305.0,61297.0,0.09759604]
["bitfinex-derivatives","BTCF0:USTF0",1728648743547,0.081612,61299.0,61298.0,0.10788307]
["bitfinex-derivatives","BTCF0:USTF0",1728648743743,0.081612,61299.0,61297.0,0.0650342]
["bitfinex-derivatives","BTCF0:USTF0",1728648743948,0.081612,61299.0,61297.0,0.04878066]
["bitfinex-derivatives","BTCF0:USTF0",1728648744245,0.081612,61299.0,61297.0,0.04878249]
["bitfinex-derivatives","BTCF0:USTF0",1728648744246,0.571013,61298.0,61297.0,0.04878249]
["bitfinex-derivatives","BTCF0:USTF0",1728648744449,0.081616,61296.0,61295.0,0.04878249]
["bitfinex-derivatives","BTCF0:USTF0",1728648744657,0.081616,61296.0,61293.0,0.0650342]
["bitfinex-derivatives","BTCF0:USTF0",1728648744658,0.081618,61294.0,61293.0,0.0650342]
["bitfinex-derivatives","BTCF0:USTF0",1728648744963,0.632418,61294.0,61293.0,0.0650342]
["bitfinex-derivatives","BTCF0:USTF0",1728648745258,0.5508,61294.0,61292.0,0.06748142]
["bitfinex-derivatives","BTCF0:USTF0",1728648745446,0.08162,61293.0,61292.0,0.00244722]
["bitfinex-derivatives","BTCF0:USTF0",1728648745849,0.12101584,61293.0,61292.0,0.00244722]
["bitfinex-derivatives","BTCF0:USTF0",1728648746555,0.12101584,61293.0,61292.0,0.01644722]
["bitfinex-derivatives","BTCF0:USTF0",1728648747262,0.63101584,61293.0,61292.0,0.01644722]
["bitfinex-derivatives","BTCF0:USTF0",1728648747559,0.63101584,61293.0,61292.0,0.01844722]
["bitfinex-derivatives","BTCF0:USTF0",1728648747560,0.63201584,61293.0,61292.0,0.01844722]
["bitfinex-derivatives","BTCF0:USTF0",1728648749062,0.66201584,61293.0,61292.0,0.01844722]
["bitfinex-derivatives","BTCF0:USTF0",1728648751570,0.66201584,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648752754,0.66201584,61293.0,61292.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1728648752961,0.62262,61293.0,61292.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1728648753466,0.98342,61293.0,61292.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1728648754351,0.98342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648754563,1.17342,61293.0,61292.0,0.06472049]
["bitfinex-derivatives","BTCF0:USTF0",1728648756157,1.17342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648758169,1.17342,61293.0,61292.0,0.06472049]
["bitfinex-derivatives","BTCF0:USTF0",1728648758367,1.17342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648758767,1.17342,61293.0,61292.0,0.06472049]
["bitfinex-derivatives","BTCF0:USTF0",1728648759169,1.17342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648759466,1.17342,61293.0,61292.0,0.06472049]
["bitfinex-derivatives","BTCF0:USTF0",1728648761063,1.17342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648761464,0.8718,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648761667,0.3618,61293.0,61292.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1728648762067,0.3618,61293.0,61292.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1728648762572,0.3618,61293.0,61292.0,0.175413]
["bitfinex-derivatives","BTCF0:USTF0",1728648766979,0.44342,61293.0,61292.0,0.145013]
["bitfinex-derivatives","BTCF0:USTF0",1728648767182,0.63342,61293.0,61292.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1728648769077,0.63342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648769578,0.63342,61293.0,61292.0,0.0646827]
["bitfinex-derivatives","BTCF0:USTF0",1728648770278,0.63342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648770473,0.63342,61293.0,61292.0,0.0646827]
["bitfinex-derivatives","BTCF0:USTF0",1728648770875,0.63342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648772880,0.63342,61293.0,61292.0,0.08090509]
["bitfinex-derivatives","BTCF0:USTF0",1728648773272,0.63342,61293.0,61292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728648773479,0.63342,61293.0,61292.0,0.08090509]
["bitfinex-derivatives","BTCF0:USTF0",1728648775078,0.63342,61293.0,61288.0,0.08124581]
["bitfinex-derivatives","BTCF0:USTF0",1728648775282,0.63342,61293.0,61282.0,0.08125855]
["bitfinex-derivatives","BTCF0:USTF0",1728648775283,0.822425,61289.0,61282.0,0.08125855]
["bitfinex-derivatives","BTCF0:USTF0",1728648775486,0.5508,61283.0,61281.0,0.08125855]
["bitfinex-derivatives","BTCF0:USTF0",1728648775787,0.081636,61281.0,61280.0,0.16289555]
["bitfinex-derivatives","BTCF0:USTF0",1728648775989,0.081636,61281.0,61280.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728648778078,0.081636,61281.0,61280.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1728648778079,0.082636,61281.0,61280.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1728648778485,0.083636,61281.0,61280.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1728648778684,0.083636,61281.0,61280.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1728648779182,0.272636,61281.0,61280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728648779386,0.273636,61281.0,61280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728648780087,0.273636,61281.0,61280.0,0.094637]
["bitfinex-derivatives","BTCF0:USTF0",1728648780779,0.272636,61281.0,61280.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1728648780979,0.273636,61281.0,61280.0,0.103637]
["bitfinex-derivatives","BTCF0:USTF0",1728648781286,0.273636,61281.0,61280.0,0.15235916]
["bitfinex-derivatives","BTCF0:USTF0",1728648781483,0.002,61281.0,61280.0,0.293637]
["bitfinex-derivatives","BTCF0:USTF0",1728648781692,0.3608,61295.0,61289.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728648781891,0.3608,61295.0,61294.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728648782187,0.081613,61299.0,61298.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728648782387,0.081614,61297.0,61296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728648782586,0.081614,61297.0,61295.0,0.16340602]
["bitfinex-derivatives","BTCF0:USTF0",1728648782780,0.081614,61297.0,61296.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728648783985,0.082614,61297.0,61296.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1728648784289,0.001,61297.0,61296.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1728648784794,0.002,61297.0,61296.0,0.105616]
["bitfinex-derivatives","BTCF0:USTF0",1728648785683,0.002,61297.0,61296.0,0.095616]
["bitfinex-derivatives","BTCF0:USTF0",1728648785684,0.001,61297.0,61296.0,0.095616]
["bitfinex-derivatives","BTCF0:USTF0",1728648785885,0.002,61297.0,61296.0,0.296616]
["bitfinex-derivatives","BTCF0:USTF0",1728648786388,0.001,61297.0,61296.0,0.282616]
["bitfinex-derivatives","BTCF0:USTF0",1728648786692,0.002,61297.0,61296.0,0.296616]
["bitfinex-derivatives","BTCF0:USTF0",1728648787288,0.001,61297.0,61296.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728648787494,0.002,61297.0,61296.0,0.295616]
["bitfinex-derivatives","BTCF0:USTF0",1728648789188,0.51,61305.0,61296.0,0.295616]
["bitfinex-derivatives","BTCF0:USTF0",1728648789189,0.51,61305.0,61304.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1728648789387,0.0816,61308.0,61307.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1728648789888,0.51,61308.0,61307.0,0.23861638]
["bitfinex-derivatives","BTCF0:USTF0",1728648790195,0.51,61308.0,61307.0,0.271601]
["bitfinex-derivatives","BTCF0:USTF0",1728648790388,0.518,61308.0,61307.0,0.272601]
["bitfinex-derivatives","BTCF0:USTF0",1728648790988,0.519,61308.0,61307.0,0.272601]
["bitfinex-derivatives","BTCF0:USTF0",1728648791190,0.6006,61308.0,61307.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728648791697,0.5936,61308.0,61307.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1728648791892,0.9544,61308.0,61307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728648792587,0.9544,61308.0,61307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728648792588,0.9845,61308.0,61307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728648793299,0.9845,61308.0,61307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728648793483,0.9845,61308.0,61307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728648794192,0.9835,61308.0,61307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728648794392,0.9835,61308.0,61307.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728648794393,0.9845,61308.0,61307.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728648795699,1.00030856,61308.0,61307.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728648795895,0.99930856,61308.0,61307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728648796191,1.00030856,61308.0,61307.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728648796790,1.00030856,61308.0,61307.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728648798094,1.04034791,61308.0,61307.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728648798599,1.40114791,61308.0,61307.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728648799199,1.4476295,61308.0,61307.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728648800695,1.5560295,61308.0,61296.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728648800901,0.081616,61296.0,61295.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1728648802097,0.082616,61296.0,61295.0,0.125717]
["bitfinex-derivatives","BTCF0:USTF0",1728648803495,0.082616,61296.0,61295.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1728648803496,0.083616,61296.0,61295.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1728648804893,0.083616,61296.0,61295.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728648807706,0.083616,61296.0,61295.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1728648807897,0.083616,61296.0,61295.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728648810610,0.083616,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648815417,0.18123549,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648816207,0.083616,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648817410,0.444416,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648818013,0.45985289,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648818309,0.444416,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648820111,0.54224174,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648820412,0.444416,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648820619,0.444416,61296.0,61295.0,0.07371249]
["bitfinex-derivatives","BTCF0:USTF0",1728648822318,0.444416,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648822520,0.564416,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648823213,0.564416,61296.0,61295.0,0.07371764]
["bitfinex-derivatives","BTCF0:USTF0",1728648823416,0.564416,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648824122,0.564416,61296.0,61295.0,0.07371764]
["bitfinex-derivatives","BTCF0:USTF0",1728648825233,1.053856,61296.0,61295.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728648825439,1.053856,61296.0,61287.0,0.08098314]
["bitfinex-derivatives","BTCF0:USTF0",1728648825440,1.044416,61296.0,61283.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728648825726,0.081636,61281.0,61280.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728648825929,0.081642,61276.0,61275.0,0.1781629]
["bitfinex-derivatives","BTCF0:USTF0",1728648826128,0.4808,61276.0,61274.0,0.08098314]
["bitfinex-derivatives","BTCF0:USTF0",1728648826325,0.4808,61276.0,61274.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728648826326,0.201644,61275.0,61274.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728648827332,0.201644,61275.0,61272.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1728648827333,0.081646,61273.0,61272.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1728648827531,0.081646,61273.0,61272.0,0.13987051]
["bitfinex-derivatives","BTCF0:USTF0",1728648828532,0.272646,61273.0,61272.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1728648828722,0.273646,61273.0,61272.0,0.114347]
["bitfinex-derivatives","BTCF0:USTF0",1728648829231,0.273646,61273.0,61272.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728648829433,0.273646,61273.0,61272.0,0.05822426]
["bitfinex-derivatives","BTCF0:USTF0",1728648829627,0.273646,61273.0,61270.0,0.00244811]
["bitfinex-derivatives","BTCF0:USTF0",1728648829628,0.081649,61271.0,61270.0,0.00244811]
["bitfinex-derivatives","BTCF0:USTF0",1728648830230,0.442449,61271.0,61270.0,0.00244811]
["bitfinex-derivatives","BTCF0:USTF0",1728648830931,0.444449,61271.0,61270.0,0.00244811]
["bitfinex-derivatives","BTCF0:USTF0",1728648831636,0.934089,61271.0,61270.0,0.00244811]
["bitfinex-derivatives","BTCF0:USTF0",1728648831831,0.934089,61271.0,61270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728648833031,0.444449,61271.0,61270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728648833830,0.934089,61271.0,61270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728648834032,1.124089,61271.0,61270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728648834231,0.634449,61271.0,61270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728648837149,0.081662,61261.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728648837437,0.081662,61261.0,61250.0,0.06480506]
["bitfinex-derivatives","BTCF0:USTF0",1728648837438,0.081676,61251.0,61250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728648838532,0.081676,61251.0,61250.0,0.05603524]
["bitfinex-derivatives","BTCF0:USTF0",1728648838744,0.082676,61251.0,61250.0,0.05603524]
["bitfinex-derivatives","BTCF0:USTF0",1728648839125,0.082676,61251.0,61250.0,0.05603527]
["bitfinex-derivatives","BTCF0:USTF0",1728648839540,0.082676,61251.0,61250.0,0.05603568]
["bitfinex-derivatives","BTCF0:USTF0",1728648839738,0.082676,61251.0,61250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728648840037,0.083676,61251.0,61250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728648840536,0.002,61251.0,61250.0,0.302177]
["bitfinex-derivatives","BTCF0:USTF0",1728648841632,0.002,61251.0,61250.0,0.112177]
["bitfinex-derivatives","BTCF0:USTF0",1728648842540,0.442474,61253.0,61250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728648842740,0.442474,61253.0,61252.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728648843837,0.443474,61253.0,61252.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728648844034,0.444474,61253.0,61252.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728648847739,0.3628,61253.0,61251.0,0.01533681]
["bitfinex-derivatives","BTCF0:USTF0",1728648847927,0.5528,61253.0,61250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728648848131,0.5528,61253.0,61250.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1728648848132,0.081676,61251.0,61250.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1728648848337,0.081676,61251.0,61250.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728648850143,0.082676,61251.0,61250.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728648850643,0.083676,61251.0,61250.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728648851440,0.083676,61251.0,61250.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1728648851640,0.083676,61251.0,61250.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728648852239,0.083676,61251.0,61250.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1728648852439,0.083676,61251.0,61250.0,0.19274706]
["bitfinex-derivatives","BTCF0:USTF0",1728648852843,0.083676,61251.0,61250.0,0.1279241]
["bitfinex-derivatives","BTCF0:USTF0",1728648853042,0.3608,61261.0,61250.0,1.4077241]
["bitfinex-derivatives","BTCF0:USTF0",1728648853345,0.081664,61260.0,61259.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728648853544,0.081664,61260.0,61259.0,0.505264]
["bitfinex-derivatives","BTCF0:USTF0",1728648854443,0.081664,61260.0,61259.0,0.57008241]
["bitfinex-derivatives","BTCF0:USTF0",1728648854940,0.082664,61260.0,61259.0,0.57008241]
["bitfinex-derivatives","BTCF0:USTF0",1728648855247,0.082664,61260.0,61259.0,0.505264]
["bitfinex-derivatives","BTCF0:USTF0",1728648855544,0.082664,61260.0,61259.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1728648855746,0.082664,61260.0,61259.0,0.42574112]
["bitfinex-derivatives","BTCF0:USTF0",1728648855747,0.272664,61260.0,61259.0,0.42574112]
["bitfinex-derivatives","BTCF0:USTF0",1728648856137,0.273664,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648856439,0.081665,61259.0,61258.0,0.06494112]
["bitfinex-derivatives","BTCF0:USTF0",1728648856951,0.273664,61260.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648857139,0.081665,61259.0,61258.0,0.06496775]
["bitfinex-derivatives","BTCF0:USTF0",1728648857341,0.271669,61256.0,61255.0,0.44178314]
["bitfinex-derivatives","BTCF0:USTF0",1728648857651,0.271669,61256.0,61255.0,0.54872103]
["bitfinex-derivatives","BTCF0:USTF0",1728648857838,0.271669,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648858343,0.271669,61256.0,61255.0,0.44178314]
["bitfinex-derivatives","BTCF0:USTF0",1728648858542,0.272669,61256.0,61255.0,0.44178314]
["bitfinex-derivatives","BTCF0:USTF0",1728648858844,0.08167,61255.0,61254.0,0.52345514]
["bitfinex-derivatives","BTCF0:USTF0",1728648859151,0.08167,61255.0,61254.0,0.5493812]
["bitfinex-derivatives","BTCF0:USTF0",1728648860052,0.08167,61255.0,61254.0,0.63066816]
["bitfinex-derivatives","BTCF0:USTF0",1728648860253,0.08267,61255.0,61254.0,0.5493812]
["bitfinex-derivatives","BTCF0:USTF0",1728648860440,0.08367,61255.0,61254.0,0.5493812]
["bitfinex-derivatives","BTCF0:USTF0",1728648860951,0.08367,61255.0,61254.0,0.54954201]
["bitfinex-derivatives","BTCF0:USTF0",1728648864551,0.08367,61255.0,61254.0,0.46787001]
["bitfinex-derivatives","BTCF0:USTF0",1728648864753,0.08367,61255.0,61254.0,0.54918893]
["bitfinex-derivatives","BTCF0:USTF0",1728648864754,0.11437,61255.0,61254.0,0.54918893]
["bitfinex-derivatives","BTCF0:USTF0",1728648864949,0.11437,61255.0,61254.0,0.44211892]
["bitfinex-derivatives","BTCF0:USTF0",1728648865251,0.11437,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648867354,0.21219574,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648867753,0.08168,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648867953,0.27168,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648868858,0.27268,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648869058,0.27368,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648870847,0.27368,61248.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648871162,0.271689,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648873646,0.272689,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648874566,0.273689,61241.0,61240.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1728648874763,0.273689,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648876861,0.273689,61241.0,61240.0,0.42574046]
["bitfinex-derivatives","BTCF0:USTF0",1728648877262,0.273689,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648877762,0.273689,61241.0,61234.0,0.42573933]
["bitfinex-derivatives","BTCF0:USTF0",1728648877964,0.273689,61241.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648877965,0.081697,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648878462,0.081697,61235.0,61234.0,0.42572751]
["bitfinex-derivatives","BTCF0:USTF0",1728648878961,0.081697,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648879267,0.082697,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648880463,0.083697,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648881669,0.002,61235.0,61234.0,0.632498]
["bitfinex-derivatives","BTCF0:USTF0",1728648883966,0.002,61235.0,61234.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1728648884470,0.002,61235.0,61234.0,0.632498]
["bitfinex-derivatives","BTCF0:USTF0",1728648889166,0.19,61246.0,61234.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1728648889370,0.081684,61246.0,61245.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728648889870,0.19,61246.0,61243.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728648890176,0.081685,61244.0,61243.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1728648890877,0.002,61246.0,61245.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728648891277,0.001,61246.0,61245.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728648891480,0.081681,61247.0,61246.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728648893481,0.082681,61247.0,61246.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728648893871,0.083681,61247.0,61246.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728648901389,0.002,61247.0,61246.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728648904393,0.083681,61247.0,61246.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728648904683,0.081685,61245.0,61244.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728648905086,0.081685,61245.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648905390,0.271686,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648906688,0.272686,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648907987,0.273686,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648916296,0.273686,61243.0,61242.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1728648917000,0.273686,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648921303,0.273686,61243.0,61242.0,0.42586743]
["bitfinex-derivatives","BTCF0:USTF0",1728648921703,0.273686,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648922303,0.273686,61243.0,61239.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728648922597,0.20169,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648923898,0.20269,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648924201,0.20369,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648925202,0.20369,61240.0,61239.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728648925502,0.20369,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648926315,0.20369,61240.0,61239.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728648926508,0.20369,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648928514,0.08369,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648928814,0.20369,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648932509,0.24290752,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648933104,0.20369,61240.0,61239.0,0.54975924]
["bitfinex-derivatives","BTCF0:USTF0",1728648938312,0.20369,61240.0,61239.0,0.64750135]
["bitfinex-derivatives","BTCF0:USTF0",1728648940213,0.24325469,61240.0,61239.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1728648944620,0.24325469,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648945216,0.35755476,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648946712,0.081696,61236.0,61235.0,0.09681019]
["bitfinex-derivatives","BTCF0:USTF0",1728648946918,0.24126069,61236.0,61235.0,0.09681019]
["bitfinex-derivatives","BTCF0:USTF0",1728648947314,0.24126069,61236.0,61235.0,0.01511319]
["bitfinex-derivatives","BTCF0:USTF0",1728648947524,0.24126069,61236.0,61233.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1728648947525,0.24126069,61236.0,61233.0,0.176599]
["bitfinex-derivatives","BTCF0:USTF0",1728648947827,0.081698,61234.0,61233.0,0.176599]
["bitfinex-derivatives","BTCF0:USTF0",1728648948014,0.12126269,61234.0,61233.0,0.176599]
["bitfinex-derivatives","BTCF0:USTF0",1728648948221,0.081698,61234.0,61233.0,0.38195279]
["bitfinex-derivatives","BTCF0:USTF0",1728648948415,0.081698,61234.0,61233.0,0.28421026]
["bitfinex-derivatives","BTCF0:USTF0",1728648949127,0.082698,61234.0,61233.0,0.29967453]
["bitfinex-derivatives","BTCF0:USTF0",1728648949334,0.082698,61234.0,61233.0,0.66047453]
["bitfinex-derivatives","BTCF0:USTF0",1728648949519,0.082698,61234.0,61233.0,0.48387553]
["bitfinex-derivatives","BTCF0:USTF0",1728648949823,0.202698,61234.0,61233.0,0.48387553]
["bitfinex-derivatives","BTCF0:USTF0",1728648950129,0.082698,61234.0,61233.0,0.48387553]
["bitfinex-derivatives","BTCF0:USTF0",1728648950421,0.083698,61234.0,61233.0,0.48387553]
["bitfinex-derivatives","BTCF0:USTF0",1728648950627,0.083698,61234.0,61233.0,0.56537557]
["bitfinex-derivatives","BTCF0:USTF0",1728648951426,0.083698,61234.0,61233.0,0.56535794]
["bitfinex-derivatives","BTCF0:USTF0",1728648951628,0.083698,61234.0,61233.0,0.56535812]
["bitfinex-derivatives","BTCF0:USTF0",1728648951928,0.083698,61234.0,61233.0,0.45774686]
["bitfinex-derivatives","BTCF0:USTF0",1728648952123,0.083698,61234.0,61233.0,0.5653547]
["bitfinex-derivatives","BTCF0:USTF0",1728648952324,0.083698,61234.0,61233.0,0.45774686]
["bitfinex-derivatives","BTCF0:USTF0",1728648952726,0.083698,61234.0,61233.0,0.56531547]
["bitfinex-derivatives","BTCF0:USTF0",1728648953225,0.083698,61234.0,61233.0,0.56531619]
["bitfinex-derivatives","BTCF0:USTF0",1728648953429,0.083698,61234.0,61233.0,0.45774686]
["bitfinex-derivatives","BTCF0:USTF0",1728648954319,0.083698,61234.0,61233.0,0.56530345]
["bitfinex-derivatives","BTCF0:USTF0",1728648955433,0.083698,61234.0,61233.0,0.457735]
["bitfinex-derivatives","BTCF0:USTF0",1728648955730,0.083698,61234.0,61233.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1728648955930,0.203698,61234.0,61233.0,0.44227073]
["bitfinex-derivatives","BTCF0:USTF0",1728648956335,0.24284316,61234.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648956934,0.12284316,61234.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648957932,0.081702,61231.0,61230.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728648958238,0.29965061,61231.0,61230.0,0.45781263]
["bitfinex-derivatives","BTCF0:USTF0",1728648958930,0.29965061,61231.0,61230.0,0.37610963]
["bitfinex-derivatives","BTCF0:USTF0",1728648959534,0.30165061,61231.0,61230.0,0.37610963]
["bitfinex-derivatives","BTCF0:USTF0",1728648960333,0.30165061,61231.0,61230.0,0.45781363]
["bitfinex-derivatives","BTCF0:USTF0",1728648961336,0.18165061,61231.0,61230.0,0.45781363]
["bitfinex-derivatives","BTCF0:USTF0",1728648962228,0.083702,61231.0,61230.0,0.45781363]
["bitfinex-derivatives","BTCF0:USTF0",1728648963329,0.083702,61231.0,61230.0,0.6632635]
["bitfinex-derivatives","BTCF0:USTF0",1728648966230,0.002,61231.0,61230.0,0.6632635]
["bitfinex-derivatives","BTCF0:USTF0",1728648966734,0.0684,61245.0,61230.0,0.6632635]
["bitfinex-derivatives","BTCF0:USTF0",1728648966735,0.081687,61243.0,61230.0,1.81377739]
["bitfinex-derivatives","BTCF0:USTF0",1728648966928,0.081687,61243.0,61242.0,0.1306158]
["bitfinex-derivatives","BTCF0:USTF0",1728648967127,0.081687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728648967128,0.201687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728648968340,0.202687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728648969129,0.203687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728648973139,0.083687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728648973340,0.203687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728648973842,0.713687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728648992745,0.713687,61243.0,61241.0,0.04693369]
["bitfinex-derivatives","BTCF0:USTF0",1728648992941,0.081688,61242.0,61241.0,0.04693369]
["bitfinex-derivatives","BTCF0:USTF0",1728648993344,0.081689,61241.0,61240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728648993551,0.081689,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728648995656,0.083689,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649002459,0.083689,61241.0,61238.0,0.01573583]
["bitfinex-derivatives","BTCF0:USTF0",1728649002668,0.201692,61239.0,61238.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728649002850,0.201692,61239.0,61238.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728649005266,0.081692,61239.0,61238.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728649005466,0.082692,61239.0,61238.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728649005765,0.083692,61239.0,61238.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1728649013476,0.002,61239.0,61238.0,0.562493]
["bitfinex-derivatives","BTCF0:USTF0",1728649015588,0.081682,61247.0,61246.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728649015886,0.081682,61247.0,61246.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728649016681,0.201682,61247.0,61246.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1728649017084,0.202682,61247.0,61246.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728649017686,0.203682,61247.0,61246.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728649020989,0.203682,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649021287,0.24331136,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649021589,0.2893229,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649021785,0.32889142,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649022087,0.33520296,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649022787,0.28919142,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649023191,0.203682,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649024496,0.083682,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649026798,0.203682,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649028292,0.083682,61247.0,61246.0,0.0973978]
["bitfinex-derivatives","BTCF0:USTF0",1728649030195,0.083682,61247.0,61246.0,0.4581978]
["bitfinex-derivatives","BTCF0:USTF0",1728649031399,0.22315973,61247.0,61246.0,0.4581978]
["bitfinex-derivatives","BTCF0:USTF0",1728649031598,0.73315973,61247.0,61246.0,0.4581978]
["bitfinex-derivatives","BTCF0:USTF0",1728649031989,0.85315973,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649032290,1.01651015,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649032491,0.08169,61240.0,61238.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728649032796,0.33230593,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649033098,0.41884218,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649033693,0.41984218,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649033898,0.42084218,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649034197,0.29022625,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649034403,0.42084881,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649034794,0.29022625,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649034994,0.34285148,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649035199,0.29022625,61240.0,61238.0,0.09740652]
["bitfinex-derivatives","BTCF0:USTF0",1728649035503,0.34224112,61240.0,61234.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1728649035692,0.34224112,61240.0,61236.0,0.01524713]
["bitfinex-derivatives","BTCF0:USTF0",1728649036095,0.48918404,61240.0,61236.0,0.01524713]
["bitfinex-derivatives","BTCF0:USTF0",1728649036900,0.34224112,61240.0,61236.0,0.01524713]
["bitfinex-derivatives","BTCF0:USTF0",1728649038002,0.48918404,61240.0,61236.0,0.01524713]
["bitfinex-derivatives","BTCF0:USTF0",1728649038195,0.20369,61240.0,61238.0,0.08165716]
["bitfinex-derivatives","BTCF0:USTF0",1728649039401,0.20369,61240.0,61237.0,0.16335116]
["bitfinex-derivatives","BTCF0:USTF0",1728649040305,0.20369,61240.0,61238.0,0.08165716]
["bitfinex-derivatives","BTCF0:USTF0",1728649040306,0.081692,61239.0,61238.0,0.08165716]
["bitfinex-derivatives","BTCF0:USTF0",1728649040602,0.081692,61239.0,61238.0,0.1889195]
["bitfinex-derivatives","BTCF0:USTF0",1728649040995,0.081692,61239.0,61238.0,0.08165716]
["bitfinex-derivatives","BTCF0:USTF0",1728649041198,0.081692,61239.0,61238.0,0.16335016]
["bitfinex-derivatives","BTCF0:USTF0",1728649041402,0.081692,61239.0,61238.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728649041700,0.001,61239.0,61237.0,0.56361716]
["bitfinex-derivatives","BTCF0:USTF0",1728649041899,0.001,61239.0,61238.0,0.27050804]
["bitfinex-derivatives","BTCF0:USTF0",1728649042089,0.082692,61239.0,61238.0,0.18889873]
["bitfinex-derivatives","BTCF0:USTF0",1728649042507,0.001,61239.0,61238.0,0.28688732]
["bitfinex-derivatives","BTCF0:USTF0",1728649042695,0.001,61240.0,61239.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728649042899,0.001,61240.0,61239.0,0.83071526]
["bitfinex-derivatives","BTCF0:USTF0",1728649043202,0.081687,61243.0,61242.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728649043405,0.081687,61243.0,61242.0,0.30889373]
["bitfinex-derivatives","BTCF0:USTF0",1728649043602,0.081683,61246.0,61245.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649043799,0.081683,61246.0,61245.0,0.64407717]
["bitfinex-derivatives","BTCF0:USTF0",1728649044002,0.081683,61246.0,61245.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1728649044501,0.12,61247.0,61246.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1728649046004,0.12,61247.0,61245.0,0.52407717]
["bitfinex-derivatives","BTCF0:USTF0",1728649046005,0.711679,61249.0,61245.0,0.64407717]
["bitfinex-derivatives","BTCF0:USTF0",1728649046308,0.711679,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649046510,0.79828097,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649047102,0.79928097,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649047801,0.80028097,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649048608,0.71860197,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649049008,0.8492056,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649049211,0.71860197,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649049408,0.8492043,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649049801,0.71860197,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649050812,0.67207408,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649051208,0.75375208,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649052001,0.75378871,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649052215,0.75383376,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649052601,0.713678,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649052806,0.75375695,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649053011,0.713678,61249.0,61248.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728649054008,0.081682,61246.0,61245.0,0.45825018]
["bitfinex-derivatives","BTCF0:USTF0",1728649054216,0.201682,61246.0,61245.0,0.45825018]
["bitfinex-derivatives","BTCF0:USTF0",1728649055205,0.202682,61246.0,61245.0,0.45825018]
["bitfinex-derivatives","BTCF0:USTF0",1728649055605,0.203682,61246.0,61245.0,0.45825018]
["bitfinex-derivatives","BTCF0:USTF0",1728649057118,0.203682,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649058717,0.203682,61246.0,61245.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1728649059516,0.203682,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649059913,0.21899554,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649061414,0.081684,61245.0,61244.0,0.06527602]
["bitfinex-derivatives","BTCF0:USTF0",1728649062610,0.082684,61245.0,61244.0,0.06527602]
["bitfinex-derivatives","BTCF0:USTF0",1728649063412,0.083684,61245.0,61244.0,0.06527602]
["bitfinex-derivatives","BTCF0:USTF0",1728649068123,0.083684,61245.0,61244.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728649068321,0.12366545,61245.0,61244.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728649069125,0.12366545,61245.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728649069316,0.201689,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728649069508,0.24167045,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728649070424,0.24267045,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728649071526,0.24367045,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728649074921,0.04198145,61242.0,61241.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1728649076228,0.002,61242.0,61241.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1728649076527,0.002,61242.0,61241.0,0.30857258]
["bitfinex-derivatives","BTCF0:USTF0",1728649077127,0.002,61242.0,61241.0,0.18857258]
["bitfinex-derivatives","BTCF0:USTF0",1728649080227,0.083688,61242.0,61241.0,0.18857258]
["bitfinex-derivatives","BTCF0:USTF0",1728649081825,0.083688,61242.0,61241.0,0.18797258]
["bitfinex-derivatives","BTCF0:USTF0",1728649082126,0.08169,61240.0,61239.0,0.44249442]
["bitfinex-derivatives","BTCF0:USTF0",1728649082330,0.20169,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649082526,0.69157,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649083423,0.77811007,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649083623,0.77911007,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649083924,0.69742007,61240.0,61236.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728649084132,0.201694,61237.0,61236.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728649084333,0.28823407,61237.0,61236.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1728649085234,0.28923407,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649085538,0.24273944,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649086331,0.24273944,61237.0,61233.0,0.09733567]
["bitfinex-derivatives","BTCF0:USTF0",1728649086332,0.28919784,61237.0,61233.0,0.09733567]
["bitfinex-derivatives","BTCF0:USTF0",1728649086528,0.19697194,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649086725,0.23698392,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649086925,0.23698401,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649087133,0.23798401,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649087435,0.23798161,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649087834,0.35798161,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649088837,0.081696,61236.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728649089026,0.12170807,61236.0,61235.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728649090529,0.12270807,61236.0,61235.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728649090837,0.12370807,61236.0,61235.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728649091325,0.083696,61236.0,61235.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728649093439,0.083696,61236.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728649093637,0.083696,61236.0,61235.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728649093823,0.203696,61236.0,61235.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728649094027,0.203696,61236.0,61235.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1728649094938,0.203696,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649095150,0.083696,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649095335,0.203696,61236.0,61235.0,0.42607151]
["bitfinex-derivatives","BTCF0:USTF0",1728649097241,0.203696,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649098843,0.081697,61235.0,61234.0,0.06527151]
["bitfinex-derivatives","BTCF0:USTF0",1728649099244,0.081701,61232.0,61231.0,0.08169442]
["bitfinex-derivatives","BTCF0:USTF0",1728649099543,0.201701,61232.0,61231.0,0.08169442]
["bitfinex-derivatives","BTCF0:USTF0",1728649100544,0.202701,61232.0,61231.0,0.08169442]
["bitfinex-derivatives","BTCF0:USTF0",1728649100741,0.203701,61232.0,61231.0,0.08169442]
["bitfinex-derivatives","BTCF0:USTF0",1728649100946,0.081705,61229.0,61228.0,0.45910243]
["bitfinex-derivatives","BTCF0:USTF0",1728649101147,0.201705,61229.0,61228.0,0.45806243]
["bitfinex-derivatives","BTCF0:USTF0",1728649102243,0.202705,61229.0,61228.0,0.45806243]
["bitfinex-derivatives","BTCF0:USTF0",1728649103137,0.203705,61229.0,61228.0,0.45806243]
["bitfinex-derivatives","BTCF0:USTF0",1728649103445,0.203705,61229.0,61228.0,0.09726243]
["bitfinex-derivatives","BTCF0:USTF0",1728649103645,0.203705,61229.0,61228.0,0.45806243]
["bitfinex-derivatives","BTCF0:USTF0",1728649103940,0.203705,61229.0,61228.0,0.37635643]
["bitfinex-derivatives","BTCF0:USTF0",1728649104137,0.203705,61229.0,61228.0,0.01555643]
["bitfinex-derivatives","BTCF0:USTF0",1728649104337,0.081708,61227.0,61226.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728649105240,0.081708,61227.0,61226.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1728649105645,0.081708,61227.0,61226.0,0.113809]
["bitfinex-derivatives","BTCF0:USTF0",1728649105845,0.081708,61227.0,61226.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1728649106039,0.083708,61227.0,61226.0,0.474609]
["bitfinex-derivatives","BTCF0:USTF0",1728649106345,0.083708,61227.0,61226.0,0.49042713]
["bitfinex-derivatives","BTCF0:USTF0",1728649108156,0.083708,61227.0,61226.0,0.12962713]
["bitfinex-derivatives","BTCF0:USTF0",1728649108443,0.083708,61227.0,61226.0,0.49042713]
["bitfinex-derivatives","BTCF0:USTF0",1728649109244,0.083708,61227.0,61226.0,0.12962713]
["bitfinex-derivatives","BTCF0:USTF0",1728649109542,0.083708,61227.0,61226.0,0.67927933]
["bitfinex-derivatives","BTCF0:USTF0",1728649110154,0.083708,61227.0,61226.0,0.31847933]
["bitfinex-derivatives","BTCF0:USTF0",1728649110352,0.083708,61227.0,61226.0,0.67927933]
["bitfinex-derivatives","BTCF0:USTF0",1728649110542,0.083708,61227.0,61226.0,0.31847933]
["bitfinex-derivatives","BTCF0:USTF0",1728649110741,0.083708,61227.0,61226.0,0.67927933]
["bitfinex-derivatives","BTCF0:USTF0",1728649111051,0.083708,61227.0,61226.0,0.40871813]
["bitfinex-derivatives","BTCF0:USTF0",1728649111750,0.203708,61227.0,61226.0,0.40871813]
["bitfinex-derivatives","BTCF0:USTF0",1728649111946,0.203708,61227.0,61226.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728649112145,0.203708,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649112346,0.083708,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649113239,0.203708,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649113646,0.203708,61227.0,61226.0,0.40974896]
["bitfinex-derivatives","BTCF0:USTF0",1728649114242,0.203708,61227.0,61224.0,0.04894896]
["bitfinex-derivatives","BTCF0:USTF0",1728649114444,0.203708,61227.0,61221.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1728649114445,0.081714,61222.0,61221.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1728649114650,0.081716,61221.0,61220.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1728649115048,0.591716,61221.0,61220.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1728649115254,1.081756,61221.0,61220.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1728649115944,1.081756,61221.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649115945,0.081724,61215.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649116144,0.081725,61214.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649116351,0.201725,61214.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649117052,0.081725,61214.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649118354,0.201725,61214.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649118850,0.202725,61214.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649119157,0.203725,61214.0,61213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649123251,0.203725,61214.0,61212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728649123252,0.081726,61213.0,61212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728649124554,0.082726,61213.0,61212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728649124861,0.083726,61213.0,61212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728649125060,1.21208,61213.0,61200.0,0.06527492]
["bitfinex-derivatives","BTCF0:USTF0",1728649125362,0.201741,61202.0,61198.0,0.114546]
["bitfinex-derivatives","BTCF0:USTF0",1728649126059,0.201741,61202.0,61198.0,0.12982975]
["bitfinex-derivatives","BTCF0:USTF0",1728649126261,0.201741,61202.0,61198.0,0.04808375]
["bitfinex-derivatives","BTCF0:USTF0",1728649126462,0.202741,61202.0,61198.0,0.04808375]
["bitfinex-derivatives","BTCF0:USTF0",1728649126857,0.202741,61202.0,61198.0,0.12982975]
["bitfinex-derivatives","BTCF0:USTF0",1728649127059,0.082741,61202.0,61199.0,0.44499577]
["bitfinex-derivatives","BTCF0:USTF0",1728649127250,0.202741,61202.0,61199.0,0.44499577]
["bitfinex-derivatives","BTCF0:USTF0",1728649127449,0.202741,61202.0,61199.0,0.44611577]
["bitfinex-derivatives","BTCF0:USTF0",1728649128152,0.081744,61200.0,61199.0,0.36437077]
["bitfinex-derivatives","BTCF0:USTF0",1728649128348,0.081744,61200.0,61199.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728649128565,0.201744,61200.0,61199.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728649129460,0.082744,61200.0,61199.0,0.36325077]
["bitfinex-derivatives","BTCF0:USTF0",1728649129660,0.083744,61200.0,61199.0,0.44499577]
["bitfinex-derivatives","BTCF0:USTF0",1728649129957,0.12,61209.0,61208.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728649129958,0.081732,61209.0,61208.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728649130162,0.081732,61209.0,61208.0,0.562531]
["bitfinex-derivatives","BTCF0:USTF0",1728649130362,0.081732,61209.0,61208.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1728649130656,0.201732,61209.0,61208.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1728649130855,0.081732,61209.0,61208.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1728649131165,0.082732,61209.0,61208.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1728649131554,0.083732,61209.0,61208.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1728649133056,0.083732,61209.0,61208.0,0.475531]
["bitfinex-derivatives","BTCF0:USTF0",1728649135066,0.083732,61209.0,61208.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728649135769,0.083732,61209.0,61208.0,0.4093824]
["bitfinex-derivatives","BTCF0:USTF0",1728649135962,0.083732,61209.0,61208.0,0.4398824]
["bitfinex-derivatives","BTCF0:USTF0",1728649138456,0.083732,61209.0,61208.0,0.0790824]
["bitfinex-derivatives","BTCF0:USTF0",1728649138656,0.083732,61209.0,61208.0,0.4398824]
["bitfinex-derivatives","BTCF0:USTF0",1728649140066,0.083732,61209.0,61208.0,0.5216154]
["bitfinex-derivatives","BTCF0:USTF0",1728649142770,0.083732,61209.0,61208.0,0.8824154]
["bitfinex-derivatives","BTCF0:USTF0",1728649143269,0.002,61209.0,61208.0,0.8824154]
["bitfinex-derivatives","BTCF0:USTF0",1728649144874,0.083732,61209.0,61208.0,0.8824154]
["bitfinex-derivatives","BTCF0:USTF0",1728649150282,0.083732,61209.0,61208.0,0.1608154]
["bitfinex-derivatives","BTCF0:USTF0",1728649150473,0.083732,61209.0,61208.0,0.5216154]
["bitfinex-derivatives","BTCF0:USTF0",1728649151079,0.12350529,61209.0,61208.0,0.5216154]
["bitfinex-derivatives","BTCF0:USTF0",1728649152377,0.12350529,61209.0,61208.0,0.6416154]
["bitfinex-derivatives","BTCF0:USTF0",1728649152672,0.083732,61209.0,61208.0,0.6416154]
["bitfinex-derivatives","BTCF0:USTF0",1728649153573,0.083732,61209.0,61208.0,0.2808154]
["bitfinex-derivatives","BTCF0:USTF0",1728649153880,0.083732,61209.0,61208.0,0.6416154]
["bitfinex-derivatives","BTCF0:USTF0",1728649156590,0.18165168,61209.0,61208.0,0.6416154]
["bitfinex-derivatives","BTCF0:USTF0",1728649156990,0.18165168,61209.0,61208.0,0.5216154]
["bitfinex-derivatives","BTCF0:USTF0",1728649157695,0.18165168,61209.0,61208.0,0.4398824]
["bitfinex-derivatives","BTCF0:USTF0",1728649157696,0.083732,61209.0,61208.0,0.4398824]
["bitfinex-derivatives","BTCF0:USTF0",1728649157987,0.083732,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649158580,0.12339813,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649158985,0.083732,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649159185,0.083732,61209.0,61204.0,0.08156121]
["bitfinex-derivatives","BTCF0:USTF0",1728649159391,0.12,61207.0,61204.0,0.08156121]
["bitfinex-derivatives","BTCF0:USTF0",1728649159591,0.081736,61206.0,61205.0,0.08171307]
["bitfinex-derivatives","BTCF0:USTF0",1728649160299,0.12,61207.0,61204.0,0.08171307]
["bitfinex-derivatives","BTCF0:USTF0",1728649160487,0.201737,61205.0,61204.0,0.08171307]
["bitfinex-derivatives","BTCF0:USTF0",1728649160688,0.201737,61205.0,61204.0,0.18903827]
["bitfinex-derivatives","BTCF0:USTF0",1728649160986,0.45879171,61223.0,61204.0,0.21721048]
["bitfinex-derivatives","BTCF0:USTF0",1728649161187,0.0038,61221.0,61220.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728649161394,0.00245077,61227.0,61226.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728649161599,0.51,61227.0,61226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728649161787,0.51,61227.0,61226.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728649162399,0.51,61227.0,61226.0,0.14702895]
["bitfinex-derivatives","BTCF0:USTF0",1728649162599,0.511,61227.0,61226.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728649162984,0.511,61227.0,61226.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728649162985,0.512,61227.0,61226.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728649163192,0.002,61227.0,61226.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1728649163492,0.002,61227.0,61226.0,0.37798593]
["bitfinex-derivatives","BTCF0:USTF0",1728649163997,0.51,61234.0,61231.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728649164198,0.51,61234.0,61231.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1728649164898,0.51,61234.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649165099,0.51,61234.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649165300,0.51,61234.0,61233.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728649165599,0.51,61234.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649165600,0.5917,61234.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649165800,0.5917,61234.0,61231.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1728649166403,0.0817,61233.0,61231.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1728649166598,0.0817,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649167301,0.0817,61233.0,61232.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728649168606,0.0827,61233.0,61232.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728649168908,0.37294831,61233.0,61232.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728649169502,0.22629834,61233.0,61232.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728649169905,0.22629834,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649170105,0.22529834,61233.0,61232.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1728649170408,0.09047237,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649170605,0.22072971,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649171311,0.09043931,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649171798,0.08943931,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649172004,0.09043931,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649172706,0.23295825,61233.0,61225.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728649172905,0.0976629,61226.0,61225.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1728649173108,0.081702,61232.0,61228.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728649173312,0.04075293,61231.0,61229.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728649173507,0.081702,61232.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649173908,0.081702,61232.0,61230.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1728649174212,0.192,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649174809,0.511,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649175313,0.5927,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649176216,0.5937,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649179913,0.512,61233.0,61232.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1728649186617,0.512,61233.0,61232.0,0.09727338]
["bitfinex-derivatives","BTCF0:USTF0",1728649188623,0.512,61233.0,61232.0,0.45807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649188934,0.55305498,61233.0,61232.0,0.45807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649191121,0.04305498,61233.0,61232.0,0.45807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649191317,0.15698862,61233.0,61232.0,0.45807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649192018,0.14530693,61233.0,61232.0,0.45807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649192520,0.14530693,61233.0,61232.0,0.57807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649195530,0.22146719,61233.0,61232.0,0.57807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649196730,0.002,61233.0,61232.0,0.57807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649197221,0.002,61233.0,61232.0,0.52329593]
["bitfinex-derivatives","BTCF0:USTF0",1728649197422,0.0837,61233.0,61232.0,0.45807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649198935,0.0837,61233.0,61232.0,0.57807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649200430,0.0837,61233.0,61232.0,0.64807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649201428,0.002,61233.0,61232.0,0.64807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649203234,0.002,61233.0,61232.0,0.71329593]
["bitfinex-derivatives","BTCF0:USTF0",1728649204137,0.002,61233.0,61232.0,0.64807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649207230,0.512,61233.0,61232.0,0.64807338]
["bitfinex-derivatives","BTCF0:USTF0",1728649207832,0.5937,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649208033,0.512,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649209232,0.002,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649210628,0.002,61233.0,61232.0,0.73852172]
["bitfinex-derivatives","BTCF0:USTF0",1728649211730,0.002,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649211934,0.04355608,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649212436,0.002,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649213237,0.04359582,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649217836,0.002,61233.0,61232.0,0.632501]
["bitfinex-derivatives","BTCF0:USTF0",1728649218944,0.002,61233.0,61232.0,0.73819564]
["bitfinex-derivatives","BTCF0:USTF0",1728649220536,0.002,61233.0,61232.0,0.66819564]
["bitfinex-derivatives","BTCF0:USTF0",1728649221337,0.002,61233.0,61232.0,0.54819564]
["bitfinex-derivatives","BTCF0:USTF0",1728649221739,0.002,61233.0,61232.0,0.66819564]
["bitfinex-derivatives","BTCF0:USTF0",1728649222240,0.002,61233.0,61232.0,0.6682244]
["bitfinex-derivatives","BTCF0:USTF0",1728649223145,0.0038,61244.0,61234.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728649223347,0.081686,61244.0,61243.0,0.26695228]
["bitfinex-derivatives","BTCF0:USTF0",1728649223843,0.591686,61244.0,61243.0,0.26695228]
["bitfinex-derivatives","BTCF0:USTF0",1728649224243,0.591686,61244.0,61243.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728649224441,0.591686,61244.0,61243.0,0.26694889]
["bitfinex-derivatives","BTCF0:USTF0",1728649224744,0.591686,61244.0,61243.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728649225639,0.597686,61244.0,61243.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728649225847,0.605686,61244.0,61243.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1728649226534,0.524,61244.0,61243.0,0.64406935]
["bitfinex-derivatives","BTCF0:USTF0",1728649226739,0.524,61244.0,61243.0,0.74946574]
["bitfinex-derivatives","BTCF0:USTF0",1728649226943,0.7453958,61244.0,61243.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1728649227342,0.2353958,61244.0,61243.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1728649227542,0.10473298,61244.0,61243.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1728649228452,0.05598566,61244.0,61243.0,0.593484]
["bitfinex-derivatives","BTCF0:USTF0",1728649229334,0.05598566,61244.0,61243.0,0.60876444]
["bitfinex-derivatives","BTCF0:USTF0",1728649232450,0.014,61244.0,61243.0,0.60876444]
["bitfinex-derivatives","BTCF0:USTF0",1728649247764,0.014,61244.0,61243.0,0.57776444]
["bitfinex-derivatives","BTCF0:USTF0",1728649250866,0.014,61244.0,61243.0,0.45776444]
["bitfinex-derivatives","BTCF0:USTF0",1728649251065,0.014,61244.0,61243.0,0.57776444]
["bitfinex-derivatives","BTCF0:USTF0",1728649265875,0.095685,61244.0,61243.0,0.57776444]
["bitfinex-derivatives","BTCF0:USTF0",1728649266467,0.014,61244.0,61243.0,0.57776444]
["bitfinex-derivatives","BTCF0:USTF0",1728649269378,0.014,61244.0,61243.0,0.65914863]
["bitfinex-derivatives","BTCF0:USTF0",1728649271278,0.014,61244.0,61243.0,0.57776444]
["bitfinex-derivatives","BTCF0:USTF0",1728649271976,0.014,61244.0,61243.0,0.76443126]
["bitfinex-derivatives","BTCF0:USTF0",1728649272876,0.014,61244.0,61243.0,0.68304707]
["bitfinex-derivatives","BTCF0:USTF0",1728649273372,0.014,61244.0,61243.0,0.68305213]
["bitfinex-derivatives","BTCF0:USTF0",1728649273567,0.014,61244.0,61243.0,0.76468112]
["bitfinex-derivatives","BTCF0:USTF0",1728649274178,0.014,61244.0,61243.0,0.68305213]
["bitfinex-derivatives","BTCF0:USTF0",1728649274481,0.014,61244.0,61243.0,0.76471573]
["bitfinex-derivatives","BTCF0:USTF0",1728649275385,0.014,61244.0,61243.0,0.68305213]
["bitfinex-derivatives","BTCF0:USTF0",1728649276286,0.09781396,61255.0,61247.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728649276480,0.0038,61259.0,61258.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728649276674,0.081665,61259.0,61258.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1728649277477,0.081665,61259.0,61258.0,0.25059943]
["bitfinex-derivatives","BTCF0:USTF0",1728649277783,0.086665,61259.0,61258.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1728649278475,0.086665,61259.0,61258.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728649278675,0.081669,61256.0,61255.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728649279283,0.081669,61256.0,61254.0,0.37512342]
["bitfinex-derivatives","BTCF0:USTF0",1728649279284,0.22928094,61256.0,61254.0,0.37512342]
["bitfinex-derivatives","BTCF0:USTF0",1728649279478,0.39337747,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649279678,0.32711098,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649279880,0.14761194,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649281072,0.14683935,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649281274,0.14883935,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649281476,0.29645129,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649282477,0.14961194,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649282683,0.002,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649282881,0.2951193,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649283082,0.14827995,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649284181,0.09275655,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649286087,0.17442655,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649286394,0.08367,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649288493,0.002,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649290184,0.08367,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649293590,0.08367,61255.0,61254.0,0.50570233]
["bitfinex-derivatives","BTCF0:USTF0",1728649293898,0.08367,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649294294,0.002,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649294596,0.002,61255.0,61254.0,0.50570233]
["bitfinex-derivatives","BTCF0:USTF0",1728649295400,0.002,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649295597,0.002,61255.0,61254.0,0.50570165]
["bitfinex-derivatives","BTCF0:USTF0",1728649298399,0.002,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649299202,0.002,61255.0,61254.0,0.50570537]
["bitfinex-derivatives","BTCF0:USTF0",1728649300503,0.002,61255.0,61254.0,0.45679542]
["bitfinex-derivatives","BTCF0:USTF0",1728649300994,0.002,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649301403,0.13256861,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649301903,0.21423861,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649302097,0.30502415,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649302606,0.30504313,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649304599,0.17445554,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649305205,0.30509125,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649305407,0.17445554,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649306510,0.17455544,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649307499,0.23016725,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649307809,0.14849725,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649309413,0.002,61255.0,61254.0,0.45773226]
["bitfinex-derivatives","BTCF0:USTF0",1728649310914,0.002,61255.0,61254.0,0.59544206]
["bitfinex-derivatives","BTCF0:USTF0",1728649311113,0.002,61255.0,61254.0,0.69310309]
["bitfinex-derivatives","BTCF0:USTF0",1728649311414,0.002,61255.0,61254.0,0.59544206]
["bitfinex-derivatives","BTCF0:USTF0",1728649315807,0.002,61255.0,61254.0,0.59532781]
["bitfinex-derivatives","BTCF0:USTF0",1728649316310,0.002,61255.0,61254.0,0.474872]
["bitfinex-derivatives","BTCF0:USTF0",1728649316311,0.14889951,61255.0,61254.0,0.474872]
["bitfinex-derivatives","BTCF0:USTF0",1728649318409,0.14889951,61255.0,61254.0,0.4906433]
["bitfinex-derivatives","BTCF0:USTF0",1728649319315,0.2958212,61255.0,61254.0,0.4906433]
["bitfinex-derivatives","BTCF0:USTF0",1728649319817,0.14889951,61255.0,61254.0,0.4906433]
["bitfinex-derivatives","BTCF0:USTF0",1728649320511,0.15844067,61255.0,61254.0,1.5804033]
["bitfinex-derivatives","BTCF0:USTF0",1728649320815,0.04317444,61255.0,61254.0,1.5844033]
["bitfinex-derivatives","BTCF0:USTF0",1728649321115,0.11625707,61255.0,61254.0,1.5914033]
["bitfinex-derivatives","BTCF0:USTF0",1728649321317,0.15843151,61255.0,61254.0,1.5914033]
["bitfinex-derivatives","BTCF0:USTF0",1728649321711,0.09289864,61255.0,61254.0,1.5914033]
["bitfinex-derivatives","BTCF0:USTF0",1728649322014,0.14692169,61261.0,61255.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1728649322216,0.0038,61265.0,61264.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728649322420,0.00244886,61268.0,61264.0,0.682458]
["bitfinex-derivatives","BTCF0:USTF0",1728649322718,0.00244886,61268.0,61267.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1728649322917,0.05562019,61268.0,61267.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1728649323409,0.13727319,61268.0,61267.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1728649323610,0.05562019,61268.0,61267.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1728649324316,0.05562019,61268.0,61267.0,0.21692064]
["bitfinex-derivatives","BTCF0:USTF0",1728649324516,0.51092,61271.0,61270.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728649324824,0.51092,61271.0,61270.0,0.61129853]
["bitfinex-derivatives","BTCF0:USTF0",1728649324825,0.51,61271.0,61270.0,0.61129853]
["bitfinex-derivatives","BTCF0:USTF0",1728649325216,0.591649,61271.0,61270.0,0.61129853]
["bitfinex-derivatives","BTCF0:USTF0",1728649325618,0.592649,61271.0,61270.0,0.61629853]
["bitfinex-derivatives","BTCF0:USTF0",1728649326327,0.592649,61271.0,61270.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1728649326328,0.082649,61271.0,61270.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1728649328121,0.001,61271.0,61270.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1728649328518,0.002,61271.0,61270.0,0.62429853]
["bitfinex-derivatives","BTCF0:USTF0",1728649330416,0.002,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649331127,0.002,61271.0,61270.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1728649331316,0.002,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649331515,0.203649,61271.0,61270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728649331719,0.25042106,61271.0,61270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728649331930,0.25042106,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649332120,0.2905524,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649332322,0.1705524,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649332521,0.22361528,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649332724,0.22353,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649336426,0.37024726,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649337026,0.37024726,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649337222,0.17043545,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649337433,0.21395314,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649337620,0.17048163,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649337832,0.30078577,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649339132,0.17048163,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649339328,0.30078577,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649339529,0.083649,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649340626,0.083649,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649343837,0.083649,61271.0,61270.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1728649344032,0.083649,61271.0,61270.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1728649345027,0.083649,61271.0,61270.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1728649345436,0.083649,61271.0,61270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728649346557,0.22360748,61271.0,61270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728649346844,0.17048352,61271.0,61270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728649347048,0.22360747,61271.0,61270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728649347347,0.081656,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649347637,0.29496164,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649347838,0.29496164,61266.0,61264.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728649347839,0.081681,61247.0,61242.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1728649348135,0.081681,61247.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649348136,0.20519097,61247.0,61243.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728649348341,0.081688,61242.0,61241.0,0.13316731]
["bitfinex-derivatives","BTCF0:USTF0",1728649348736,0.12186969,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649349841,0.04018169,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649350237,0.04118169,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649350843,0.04018169,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649351138,0.04218169,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649351338,0.04006531,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649351843,0.03906531,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649352043,0.04006531,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649352937,0.03906531,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649353137,0.04006531,61242.0,61241.0,0.113588]
["bitfinex-derivatives","BTCF0:USTF0",1728649353336,0.04006531,61242.0,61241.0,0.233588]
["bitfinex-derivatives","BTCF0:USTF0",1728649353540,0.002,61242.0,61241.0,0.233588]
["bitfinex-derivatives","BTCF0:USTF0",1728649354342,0.001,61242.0,61241.0,0.233588]
["bitfinex-derivatives","BTCF0:USTF0",1728649354550,0.001,61242.0,61241.0,0.22170297]
["bitfinex-derivatives","BTCF0:USTF0",1728649354847,0.001,61242.0,61241.0,0.19516063]
["bitfinex-derivatives","BTCF0:USTF0",1728649355145,0.081681,61247.0,61246.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1728649357141,0.081681,61247.0,61246.0,0.25042962]
["bitfinex-derivatives","BTCF0:USTF0",1728649357950,0.083681,61247.0,61246.0,0.25242962]
["bitfinex-derivatives","BTCF0:USTF0",1728649358248,0.083681,61247.0,61246.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1728649358548,0.083681,61247.0,61246.0,0.25242962]
["bitfinex-derivatives","BTCF0:USTF0",1728649358845,0.083681,61247.0,61246.0,0.27172389]
["bitfinex-derivatives","BTCF0:USTF0",1728649359747,0.083681,61247.0,61246.0,0.27072389]
["bitfinex-derivatives","BTCF0:USTF0",1728649360450,0.082681,61247.0,61246.0,0.27072389]
["bitfinex-derivatives","BTCF0:USTF0",1728649360640,0.083681,61247.0,61246.0,0.27072389]
["bitfinex-derivatives","BTCF0:USTF0",1728649361741,0.083681,61247.0,61246.0,0.22197627]
["bitfinex-derivatives","BTCF0:USTF0",1728649362048,0.203681,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728649363846,0.081685,61244.0,61243.0,0.13043362]
["bitfinex-derivatives","BTCF0:USTF0",1728649364952,0.442485,61244.0,61243.0,0.13043362]
["bitfinex-derivatives","BTCF0:USTF0",1728649365444,0.443485,61244.0,61243.0,0.13143362]
["bitfinex-derivatives","BTCF0:USTF0",1728649366353,0.444485,61244.0,61243.0,0.13143362]
["bitfinex-derivatives","BTCF0:USTF0",1728649367046,0.083685,61244.0,61243.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728649368052,0.203685,61244.0,61243.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728649371251,0.083685,61244.0,61243.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728649373849,0.081674,61253.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728649374048,0.09755836,61257.0,61252.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728649374252,0.09755836,61257.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649374253,0.17922636,61257.0,61256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728649374452,0.081668,61257.0,61256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728649374852,0.10000749,61260.0,61256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728649375052,0.10000749,61260.0,61253.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1728649375053,0.18167149,61260.0,61259.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728649375248,0.08411313,61260.0,61259.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728649375753,0.18187654,61260.0,61259.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728649375953,0.08411313,61260.0,61259.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1728649376457,0.08411313,61260.0,61259.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728649376660,0.09211313,61260.0,61259.0,0.16323763]
["bitfinex-derivatives","BTCF0:USTF0",1728649376859,0.09211313,61260.0,61259.0,0.27113802]
["bitfinex-derivatives","BTCF0:USTF0",1728649377159,0.09211313,61260.0,61259.0,0.22256539]
["bitfinex-derivatives","BTCF0:USTF0",1728649378053,0.09811313,61260.0,61259.0,0.22256539]
["bitfinex-derivatives","BTCF0:USTF0",1728649378250,0.09811313,61260.0,61259.0,0.30400124]
["bitfinex-derivatives","BTCF0:USTF0",1728649378450,0.09311313,61260.0,61259.0,0.22533624]
["bitfinex-derivatives","BTCF0:USTF0",1728649378751,0.09311313,61260.0,61259.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728649378947,0.08611313,61260.0,61259.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728649379660,0.08611313,61260.0,61259.0,0.05670472]
["bitfinex-derivatives","BTCF0:USTF0",1728649380054,0.08611313,61260.0,61259.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728649380663,0.48972,61259.0,61250.0,0.09766103]
["bitfinex-derivatives","BTCF0:USTF0",1728649380958,0.081678,61249.0,61243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728649381162,0.271685,61244.0,61243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728649381463,0.271685,61244.0,61243.0,0.13968808]
["bitfinex-derivatives","BTCF0:USTF0",1728649381762,0.271685,61244.0,61243.0,0.13962822]
["bitfinex-derivatives","BTCF0:USTF0",1728649381957,0.271685,61244.0,61243.0,0.13955325]
["bitfinex-derivatives","BTCF0:USTF0",1728649382157,0.781685,61244.0,61243.0,0.13955325]
["bitfinex-derivatives","BTCF0:USTF0",1728649382364,0.781685,61244.0,61243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728649383060,0.782685,61244.0,61243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728649384263,0.783685,61244.0,61243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728649386157,0.08169,61240.0,61239.0,0.04889339]
["bitfinex-derivatives","BTCF0:USTF0",1728649386356,0.5508,61240.0,61237.0,0.04888972]
["bitfinex-derivatives","BTCF0:USTF0",1728649386552,0.081696,61236.0,61233.0,0.05133919]
["bitfinex-derivatives","BTCF0:USTF0",1728649386762,0.442498,61234.0,61233.0,0.00244947]
["bitfinex-derivatives","BTCF0:USTF0",1728649387560,1.532418,61234.0,61233.0,0.00244947]
["bitfinex-derivatives","BTCF0:USTF0",1728649387763,0.081706,61228.0,61226.0,0.04888972]
["bitfinex-derivatives","BTCF0:USTF0",1728649387958,0.0817,61233.0,61222.0,0.04888972]
["bitfinex-derivatives","BTCF0:USTF0",1728649387959,0.5508,61227.0,61222.0,0.04888972]
["bitfinex-derivatives","BTCF0:USTF0",1728649388162,0.081714,61222.0,61221.0,0.04888972]
["bitfinex-derivatives","BTCF0:USTF0",1728649388358,0.081716,61221.0,61220.0,0.13060672]
["bitfinex-derivatives","BTCF0:USTF0",1728649388562,0.19,61223.0,61218.0,0.14678972]
["bitfinex-derivatives","BTCF0:USTF0",1728649388763,0.271718,61219.0,61218.0,0.22850872]
["bitfinex-derivatives","BTCF0:USTF0",1728649388961,0.271718,61219.0,61218.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1728649390367,0.272718,61219.0,61218.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1728649390772,0.273718,61219.0,61218.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1728649404270,0.273718,61219.0,61218.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728649404480,0.5936341,61219.0,61218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728649404679,0.5936341,61219.0,61211.0,0.06519119]
["bitfinex-derivatives","BTCF0:USTF0",1728649404680,0.081724,61215.0,61211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728649404873,0.5508,61212.0,61211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728649406072,0.633528,61212.0,61211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728649406274,0.634528,61212.0,61211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728649408869,0.634528,61212.0,61208.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728649408870,0.081732,61209.0,61208.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728649409072,0.952532,61209.0,61208.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728649409784,1.442652,61209.0,61208.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728649409975,0.081736,61206.0,61205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728649410174,0.271736,61206.0,61205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728649412380,0.272736,61206.0,61205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728649412682,0.273736,61206.0,61201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728649412879,0.632541,61202.0,61201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728649414178,0.822541,61202.0,61201.0,0.11120287]
["bitfinex-derivatives","BTCF0:USTF0",1728649414379,0.822541,61202.0,61201.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728649414690,0.822541,61202.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649414691,1.912741,61202.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649414988,0.081742,61201.0,61200.0,0.04881589]
["bitfinex-derivatives","BTCF0:USTF0",1728649415484,0.081742,61201.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649415485,0.081745,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649415681,0.271745,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649416585,0.272745,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649417279,0.273745,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649417485,0.634545,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649421084,0.273745,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649421290,0.634545,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649423591,0.634545,61199.0,61198.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1728649423592,0.083745,61199.0,61198.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1728649423786,0.083745,61199.0,61198.0,0.17933719]
["bitfinex-derivatives","BTCF0:USTF0",1728649424089,0.083745,61199.0,61198.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1728649424393,0.083745,61199.0,61198.0,0.17919482]
["bitfinex-derivatives","BTCF0:USTF0",1728649425584,0.083745,61199.0,61198.0,0.09744882]
["bitfinex-derivatives","BTCF0:USTF0",1728649425781,0.083745,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649427497,0.083745,61199.0,61198.0,0.09744882]
["bitfinex-derivatives","BTCF0:USTF0",1728649428095,0.444545,61199.0,61198.0,0.09744882]
["bitfinex-derivatives","BTCF0:USTF0",1728649428989,0.444545,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649429595,0.46408307,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649431490,0.82488307,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649431693,0.805345,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649432895,0.444545,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649433295,0.444545,61199.0,61198.0,0.09744882]
["bitfinex-derivatives","BTCF0:USTF0",1728649434502,0.444545,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649436103,0.634545,61199.0,61198.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728649437209,0.634545,61199.0,61198.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1728649437512,0.444545,61199.0,61198.0,0.22348536]
["bitfinex-derivatives","BTCF0:USTF0",1728649437808,0.23758793,61199.0,61198.0,0.22348536]
["bitfinex-derivatives","BTCF0:USTF0",1728649438011,0.31933293,61199.0,61198.0,0.32114639]
["bitfinex-derivatives","BTCF0:USTF0",1728649438200,0.5508,61205.0,61198.0,0.32054732]
["bitfinex-derivatives","BTCF0:USTF0",1728649438405,0.081741,61203.0,61202.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728649438708,0.081741,61203.0,61202.0,0.19047829]
["bitfinex-derivatives","BTCF0:USTF0",1728649439909,0.082741,61203.0,61202.0,0.19047829]
["bitfinex-derivatives","BTCF0:USTF0",1728649440105,0.082741,61203.0,61202.0,0.28813932]
["bitfinex-derivatives","BTCF0:USTF0",1728649440301,0.00088,61205.0,61202.0,0.50998395]
["bitfinex-derivatives","BTCF0:USTF0",1728649440502,0.591733,61209.0,61208.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728649440707,0.081733,61209.0,61208.0,0.38047329]
["bitfinex-derivatives","BTCF0:USTF0",1728649440915,0.19,61214.0,61208.0,0.29874029]
["bitfinex-derivatives","BTCF0:USTF0",1728649441206,0.08173,61212.0,61211.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1728649441407,0.08173,61212.0,61211.0,0.3195782]
["bitfinex-derivatives","BTCF0:USTF0",1728649441711,0.08173,61212.0,61211.0,0.28840072]
["bitfinex-derivatives","BTCF0:USTF0",1728649442113,0.08173,61212.0,61211.0,0.19046929]
["bitfinex-derivatives","BTCF0:USTF0",1728649442314,0.08273,61212.0,61211.0,0.19246929]
["bitfinex-derivatives","BTCF0:USTF0",1728649442608,0.27273,61212.0,61211.0,0.11074029]
["bitfinex-derivatives","BTCF0:USTF0",1728649443411,0.27273,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728649443800,0.27373,61212.0,61211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728649444509,0.002,61212.0,61211.0,0.275729]
["bitfinex-derivatives","BTCF0:USTF0",1728649445006,0.002,61212.0,61211.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1728649445207,0.002,61212.0,61211.0,0.275729]
["bitfinex-derivatives","BTCF0:USTF0",1728649445406,0.00245102,61215.0,61214.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728649447714,0.081728,61212.0,61211.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1728649447910,0.271728,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728649448111,0.081729,61211.0,61210.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728649448514,0.081729,61211.0,61210.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1728649449614,0.082729,61211.0,61210.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1728649450609,0.082729,61211.0,61210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728649451011,0.083729,61211.0,61210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728649453916,0.082729,61211.0,61210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728649454316,0.083729,61211.0,61210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728649457226,0.082729,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728649457420,0.083729,61211.0,61210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728649457621,0.444529,61211.0,61210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728649466430,0.634529,61211.0,61210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728649472731,0.634529,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649472732,0.3628,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649472937,0.3628,61211.0,61210.0,0.19499272]
["bitfinex-derivatives","BTCF0:USTF0",1728649473130,0.444529,61211.0,61210.0,0.19499272]
["bitfinex-derivatives","BTCF0:USTF0",1728649473539,0.083729,61211.0,61210.0,0.29292415]
["bitfinex-derivatives","BTCF0:USTF0",1728649473729,0.083729,61211.0,61210.0,0.19499272]
["bitfinex-derivatives","BTCF0:USTF0",1728649474241,0.1225264,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649475334,0.04080987,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649476041,0.09993516,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649476235,0.002,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649477242,0.002,61211.0,61210.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1728649478737,0.002,61211.0,61210.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1728649480036,0.002,61211.0,61210.0,1.53765]
["bitfinex-derivatives","BTCF0:USTF0",1728649480633,0.002,61211.0,61210.0,0.93765]
["bitfinex-derivatives","BTCF0:USTF0",1728649480836,0.09990407,61211.0,61210.0,0.93765]
["bitfinex-derivatives","BTCF0:USTF0",1728649481036,0.002,61211.0,61210.0,0.93765]
["bitfinex-derivatives","BTCF0:USTF0",1728649482145,0.002,61211.0,61210.0,1.04557999]
["bitfinex-derivatives","BTCF0:USTF0",1728649482950,0.002,61211.0,61210.0,1.14350984]
["bitfinex-derivatives","BTCF0:USTF0",1728649484549,0.083729,61211.0,61210.0,0.65338984]
["bitfinex-derivatives","BTCF0:USTF0",1728649484748,0.002,61211.0,61210.0,1.14350984]
["bitfinex-derivatives","BTCF0:USTF0",1728649484951,0.002,61211.0,61210.0,0.65338984]
["bitfinex-derivatives","BTCF0:USTF0",1728649485343,0.002,61211.0,61210.0,0.29258984]
["bitfinex-derivatives","BTCF0:USTF0",1728649485548,0.002,61211.0,61210.0,0.19465999]
["bitfinex-derivatives","BTCF0:USTF0",1728649486446,0.083729,61211.0,61210.0,0.19465999]
["bitfinex-derivatives","BTCF0:USTF0",1728649488450,0.083729,61211.0,61210.0,0.11292999]
["bitfinex-derivatives","BTCF0:USTF0",1728649489167,0.083729,61211.0,61210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728649490057,0.083729,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649495348,0.002,61211.0,61210.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1728649495650,0.002,61211.0,61210.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1728649497362,0.002,61211.0,61210.0,0.29270207]
["bitfinex-derivatives","BTCF0:USTF0",1728649498258,0.002,61211.0,61210.0,0.55557222]
["bitfinex-derivatives","BTCF0:USTF0",1728649498462,0.002,61211.0,61210.0,0.32356715]
["bitfinex-derivatives","BTCF0:USTF0",1728649498964,0.002,61211.0,61210.0,0.32355414]
["bitfinex-derivatives","BTCF0:USTF0",1728649499960,0.081725,61215.0,61210.0,0.32355414]
["bitfinex-derivatives","BTCF0:USTF0",1728649500160,0.081725,61215.0,61214.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728649500354,0.081725,61215.0,61214.0,0.1897671]
["bitfinex-derivatives","BTCF0:USTF0",1728649501858,0.081725,61215.0,61214.0,0.28775723]
["bitfinex-derivatives","BTCF0:USTF0",1728649502459,0.085725,61215.0,61214.0,0.1897671]
["bitfinex-derivatives","BTCF0:USTF0",1728649502863,0.087725,61215.0,61214.0,0.1897671]
["bitfinex-derivatives","BTCF0:USTF0",1728649503053,0.006,61215.0,61214.0,0.28781144]
["bitfinex-derivatives","BTCF0:USTF0",1728649503257,0.006,61215.0,61214.0,0.67894254]
["bitfinex-derivatives","BTCF0:USTF0",1728649503459,0.085517,61221.0,61220.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728649503661,0.081717,61221.0,61220.0,0.1897591]
["bitfinex-derivatives","BTCF0:USTF0",1728649503862,0.081713,61224.0,61223.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728649504057,0.081713,61224.0,61223.0,0.28777852]
["bitfinex-derivatives","BTCF0:USTF0",1728649504258,0.081713,61224.0,61223.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1728649505667,0.094713,61224.0,61223.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1728649506370,0.106713,61224.0,61223.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1728649508269,0.106713,61224.0,61223.0,0.27134131]
["bitfinex-derivatives","BTCF0:USTF0",1728649510267,0.106713,61224.0,61223.0,0.16329921]
["bitfinex-derivatives","BTCF0:USTF0",1728649511271,0.106713,61224.0,61223.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728649516575,0.025,61224.0,61223.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728649516771,0.12283894,61224.0,61223.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728649516966,0.025,61224.0,61223.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1728649517879,0.025,61224.0,61223.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1728649518470,0.12283894,61224.0,61223.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1728649518670,0.025,61224.0,61223.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1728649525472,0.025,61224.0,61223.0,0.28329921]
["bitfinex-derivatives","BTCF0:USTF0",1728649526374,0.025,61224.0,61223.0,0.39027521]
["bitfinex-derivatives","BTCF0:USTF0",1728649526777,0.025,61224.0,61223.0,0.308686]
["bitfinex-derivatives","BTCF0:USTF0",1728649527180,0.025,61224.0,61223.0,0.40671242]
["bitfinex-derivatives","BTCF0:USTF0",1728649527480,0.025,61224.0,61223.0,0.30869697]
["bitfinex-derivatives","BTCF0:USTF0",1728649527875,0.025,61224.0,61223.0,0.40656772]
["bitfinex-derivatives","BTCF0:USTF0",1728649528468,0.025,61224.0,61223.0,0.30869697]
["bitfinex-derivatives","BTCF0:USTF0",1728649528881,0.025,61224.0,61223.0,0.40657933]
["bitfinex-derivatives","BTCF0:USTF0",1728649529082,0.025,61224.0,61223.0,0.30869697]
["bitfinex-derivatives","BTCF0:USTF0",1728649529678,0.025,61224.0,61223.0,0.55626413]
["bitfinex-derivatives","BTCF0:USTF0",1728649529885,0.025,61224.0,61223.0,0.43626413]
["bitfinex-derivatives","BTCF0:USTF0",1728649530177,0.00245063,61229.0,61228.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728649530384,0.00245063,61229.0,61228.0,0.30871249]
["bitfinex-derivatives","BTCF0:USTF0",1728649530769,0.081703,61231.0,61228.0,0.10700649]
["bitfinex-derivatives","BTCF0:USTF0",1728649531081,0.201708,61229.0,61228.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728649531278,0.201708,61229.0,61228.0,0.18849846]
["bitfinex-derivatives","BTCF0:USTF0",1728649531484,0.214708,61229.0,61228.0,0.18949846]
["bitfinex-derivatives","BTCF0:USTF0",1728649532084,0.225708,61229.0,61228.0,0.19049846]
["bitfinex-derivatives","BTCF0:USTF0",1728649533082,0.105708,61229.0,61228.0,0.19049846]
["bitfinex-derivatives","BTCF0:USTF0",1728649533383,0.105708,61229.0,61228.0,0.28839478]
["bitfinex-derivatives","BTCF0:USTF0",1728649534190,0.105708,61229.0,61228.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728649534586,0.225708,61229.0,61228.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1728649534987,0.225708,61229.0,61228.0,0.10342717]
["bitfinex-derivatives","BTCF0:USTF0",1728649537990,0.105708,61229.0,61228.0,0.10342717]
["bitfinex-derivatives","BTCF0:USTF0",1728649540993,0.092708,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649541184,0.095708,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649541379,0.095708,61229.0,61228.0,0.10142717]
["bitfinex-derivatives","BTCF0:USTF0",1728649541590,0.093708,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649542181,0.093708,61229.0,61228.0,0.20929624]
["bitfinex-derivatives","BTCF0:USTF0",1728649544390,0.093708,61229.0,61228.0,0.30719256]
["bitfinex-derivatives","BTCF0:USTF0",1728649547797,0.091708,61229.0,61228.0,0.30719256]
["bitfinex-derivatives","BTCF0:USTF0",1728649547997,0.082708,61229.0,61228.0,0.30619256]
["bitfinex-derivatives","BTCF0:USTF0",1728649548203,0.089708,61229.0,61228.0,0.30719256]
["bitfinex-derivatives","BTCF0:USTF0",1728649549204,0.089708,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649557405,0.089708,61229.0,61228.0,0.20942393]
["bitfinex-derivatives","BTCF0:USTF0",1728649559808,0.089708,61229.0,61228.0,0.33699607]
["bitfinex-derivatives","BTCF0:USTF0",1728649560503,0.089708,61229.0,61228.0,0.20942393]
["bitfinex-derivatives","BTCF0:USTF0",1728649561405,0.008,61229.0,61228.0,0.33685263]
["bitfinex-derivatives","BTCF0:USTF0",1728649562507,0.008,61229.0,61228.0,0.20942393]
["bitfinex-derivatives","BTCF0:USTF0",1728649562715,0.008,61229.0,61228.0,0.33692179]
["bitfinex-derivatives","BTCF0:USTF0",1728649564110,0.089705,61229.0,61228.0,0.33692179]
["bitfinex-derivatives","BTCF0:USTF0",1728649564318,0.13005992,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649566714,0.04835492,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649567121,0.04835492,61229.0,61228.0,0.13412717]
["bitfinex-derivatives","BTCF0:USTF0",1728649568212,0.04866885,61229.0,61228.0,0.13412717]
["bitfinex-derivatives","BTCF0:USTF0",1728649572418,0.008,61229.0,61228.0,0.24072883]
["bitfinex-derivatives","BTCF0:USTF0",1728649572922,0.008,61229.0,61228.0,0.33877909]
["bitfinex-derivatives","BTCF0:USTF0",1728649577635,0.008,61229.0,61228.0,0.23218765]
["bitfinex-derivatives","BTCF0:USTF0",1728649577929,0.008,61229.0,61228.0,0.33874252]
["bitfinex-derivatives","BTCF0:USTF0",1728649579318,0.04877793,61229.0,61228.0,0.13412717]
["bitfinex-derivatives","BTCF0:USTF0",1728649580130,0.09612515,61229.0,61228.0,0.13412717]
["bitfinex-derivatives","BTCF0:USTF0",1728649582734,0.16317103,61229.0,61228.0,0.13412717]
["bitfinex-derivatives","BTCF0:USTF0",1728649582944,0.04877793,61229.0,61228.0,0.13412717]
["bitfinex-derivatives","BTCF0:USTF0",1728649587334,0.04877793,61229.0,61228.0,0.24066832]
["bitfinex-derivatives","BTCF0:USTF0",1728649587335,0.008,61229.0,61228.0,0.24066832]
["bitfinex-derivatives","BTCF0:USTF0",1728649592537,0.008,61229.0,61228.0,0.20896832]
["bitfinex-derivatives","BTCF0:USTF0",1728649593234,0.008,61229.0,61228.0,0.33599831]
["bitfinex-derivatives","BTCF0:USTF0",1728649594438,0.008,61229.0,61228.0,0.20896832]
["bitfinex-derivatives","BTCF0:USTF0",1728649595637,0.008,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649597953,0.008,61229.0,61228.0,0.30705338]
["bitfinex-derivatives","BTCF0:USTF0",1728649598143,0.008,61229.0,61228.0,0.30705341]
["bitfinex-derivatives","BTCF0:USTF0",1728649602536,0.09613938,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649603238,0.0487855,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649603445,0.09613921,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649603744,0.04878542,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649604239,0.008,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649607247,0.04878604,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649608347,0.08957208,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649608536,0.16321074,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649612748,0.008,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649613634,0.008,61229.0,61228.0,0.33604461]
["bitfinex-derivatives","BTCF0:USTF0",1728649614334,0.008,61229.0,61228.0,0.33604827]
["bitfinex-derivatives","BTCF0:USTF0",1728649615645,0.008,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649616850,0.008,61229.0,61228.0,0.20900285]
["bitfinex-derivatives","BTCF0:USTF0",1728649617942,0.008,61229.0,61228.0,0.30705574]
["bitfinex-derivatives","BTCF0:USTF0",1728649619145,0.008,61229.0,61228.0,0.30708413]
["bitfinex-derivatives","BTCF0:USTF0",1728649622646,0.008,61229.0,61228.0,0.30677411]
["bitfinex-derivatives","BTCF0:USTF0",1728649622845,0.008,61229.0,61228.0,0.20872122]
["bitfinex-derivatives","BTCF0:USTF0",1728649623051,0.008,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649623655,0.089705,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649623855,0.008,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649624157,0.008,61229.0,61228.0,0.20873797]
["bitfinex-derivatives","BTCF0:USTF0",1728649624548,0.09689293,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649624853,0.089705,61229.0,61228.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1728649625061,0.31077233,61229.0,61228.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1728649625251,0.26578145,61229.0,61228.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1728649627043,0.77578145,61229.0,61228.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1728649627662,0.77522732,61229.0,61228.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1728649628052,0.77522732,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649628349,0.92231957,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649629654,0.922306,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649630370,0.77521375,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649630660,0.922306,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649631361,0.632505,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649632459,0.92200025,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649632760,0.92229181,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649634351,0.77520758,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649634560,0.92229181,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649637662,0.632505,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649638760,0.92228244,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649639060,0.77520615,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649640157,0.632505,61229.0,61228.0,0.10242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649642257,0.518,61229.0,61228.0,0.22242717]
["bitfinex-derivatives","BTCF0:USTF0",1728649643259,0.0038,61237.0,61236.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728649643561,0.3608,61238.0,61237.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728649644758,0.444493,61238.0,61237.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1728649646066,0.564493,61238.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728649646366,0.569493,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728649647067,0.569493,61238.0,61237.0,0.0217692]
["bitfinex-derivatives","BTCF0:USTF0",1728649647859,1.079493,61238.0,61237.0,0.0217692]
["bitfinex-derivatives","BTCF0:USTF0",1728649649968,1.079493,61238.0,61237.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1728649652263,0.718693,61238.0,61237.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1728649655071,0.598693,61238.0,61237.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1728649657671,0.088693,61238.0,61237.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1728649657975,0.007,61238.0,61237.0,0.4642632]
["bitfinex-derivatives","BTCF0:USTF0",1728649658169,0.007,61238.0,61237.0,0.4957632]
["bitfinex-derivatives","BTCF0:USTF0",1728649660580,0.088693,61238.0,61237.0,0.4957632]
["bitfinex-derivatives","BTCF0:USTF0",1728649663574,0.007,61238.0,61237.0,0.4957632]
["bitfinex-derivatives","BTCF0:USTF0",1728649665079,0.00244992,61242.0,61241.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728649665377,0.00244992,61242.0,61241.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1728649666386,0.00744992,61242.0,61241.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1728649667090,0.00844992,61242.0,61241.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1728649668486,0.00844992,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649670783,0.05016146,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649671392,0.09852426,61242.0,61241.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728649671794,0.05681272,61242.0,61241.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728649671989,0.05017849,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649672194,0.00844992,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649672492,0.05689874,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649672693,0.05017849,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649672889,0.05689874,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649673088,0.00844992,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649673286,0.05689874,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649673899,0.09862731,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649674396,0.05017849,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649674591,0.00844992,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649675892,0.04938957,61242.0,61241.0,0.563489]
["bitfinex-derivatives","BTCF0:USTF0",1728649676293,0.0038,61248.0,61245.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728649676294,0.13042125,61247.0,61245.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728649676598,0.13042125,61250.0,61249.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728649676795,0.13042125,61251.0,61249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728649676988,0.04789992,61250.0,61249.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1728649677191,0.085467,61258.0,61257.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1728649677387,0.081667,61258.0,61257.0,0.14674025]
["bitfinex-derivatives","BTCF0:USTF0",1728649677589,0.081667,61258.0,61257.0,0.26674025]
["bitfinex-derivatives","BTCF0:USTF0",1728649678398,0.081667,61258.0,61257.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1728649680097,0.081655,61267.0,61260.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1728649680292,0.081655,61267.0,61266.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728649680593,0.081655,61267.0,61266.0,0.1629211]
["bitfinex-derivatives","BTCF0:USTF0",1728649680997,0.081655,61267.0,61266.0,0.29958455]
["bitfinex-derivatives","BTCF0:USTF0",1728649681407,0.081655,61267.0,61266.0,0.113056]
["bitfinex-derivatives","BTCF0:USTF0",1728649681600,0.081655,61267.0,61266.0,0.114056]
["bitfinex-derivatives","BTCF0:USTF0",1728649681898,0.085444,61275.0,61274.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728649682107,0.081644,61275.0,61274.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1728649682296,0.591644,61275.0,61274.0,0.25031085]
["bitfinex-derivatives","BTCF0:USTF0",1728649683094,0.081644,61275.0,61274.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1728649683405,0.11718848,61278.0,61277.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728649683704,0.11718848,61278.0,61277.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1728649683705,0.62718848,61278.0,61277.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1728649684002,0.11718848,61278.0,61277.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1728649684197,0.03554848,61278.0,61277.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1728649685007,0.00244848,61278.0,61277.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1728649685201,0.08408848,61278.0,61277.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1728649685496,0.08408848,61278.0,61277.0,0.203641]
["bitfinex-derivatives","BTCF0:USTF0",1728649686295,0.00244848,61278.0,61277.0,0.563441]
["bitfinex-derivatives","BTCF0:USTF0",1728649686597,0.00244848,61278.0,61277.0,0.564441]
["bitfinex-derivatives","BTCF0:USTF0",1728649686800,0.081633,61283.0,61277.0,0.564441]
["bitfinex-derivatives","BTCF0:USTF0",1728649687106,0.081633,61283.0,61282.0,0.562434]
["bitfinex-derivatives","BTCF0:USTF0",1728649687611,0.54290001,61285.0,61284.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728649687797,0.62453001,61285.0,61284.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728649688304,0.62353,61285.0,61284.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728649689302,0.08164,61278.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728649689503,0.081634,61282.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649689504,0.12,61279.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649689706,0.081647,61273.0,61272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728649690502,0.081647,61273.0,61272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728649691003,0.081647,61273.0,61272.0,0.271647]
["bitfinex-derivatives","BTCF0:USTF0",1728649691205,0.081647,61273.0,61272.0,0.278647]
["bitfinex-derivatives","BTCF0:USTF0",1728649691805,0.081642,61277.0,61276.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728649693303,0.081642,61277.0,61276.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1728649695205,0.081642,61277.0,61276.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1728649697001,0.081642,61277.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728649700307,0.031,61280.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728649700308,0.031,61280.0,61279.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728649700516,0.081636,61281.0,61280.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728649702610,0.081636,61281.0,61280.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1728649703413,0.081636,61281.0,61280.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728649714712,0.12387726,61281.0,61280.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728649715914,0.17292423,61281.0,61280.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728649717706,0.13068297,61281.0,61280.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1728649717918,0.17295334,61281.0,61280.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1728649720114,0.22882539,61281.0,61280.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1728649722012,0.09131734,61281.0,61280.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1728649722214,0.04906127,61281.0,61280.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1728649722410,0.11428085,61281.0,61280.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1728649722616,0.51100001,61286.0,61280.0,0.30831545]
["bitfinex-derivatives","BTCF0:USTF0",1728649722818,0.51,61286.0,61285.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1728649723124,0.591629,61286.0,61285.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1728649724422,0.591629,61286.0,61285.0,0.26673121]
["bitfinex-derivatives","BTCF0:USTF0",1728649725121,0.591629,61286.0,61285.0,0.26773121]
["bitfinex-derivatives","BTCF0:USTF0",1728649725323,0.591629,61286.0,61285.0,0.26873121]
["bitfinex-derivatives","BTCF0:USTF0",1728649725715,0.591629,61286.0,61285.0,0.28774001]
["bitfinex-derivatives","BTCF0:USTF0",1728649726022,0.591629,61286.0,61285.0,0.28773296]
["bitfinex-derivatives","BTCF0:USTF0",1728649726229,0.591629,61286.0,61285.0,0.28773286]
["bitfinex-derivatives","BTCF0:USTF0",1728649727120,0.51,61286.0,61285.0,0.45695197]
["bitfinex-derivatives","BTCF0:USTF0",1728649727425,0.51,61286.0,61285.0,0.3599492]
["bitfinex-derivatives","BTCF0:USTF0",1728649727827,0.51,61286.0,61285.0,0.4799492]
["bitfinex-derivatives","BTCF0:USTF0",1728649728035,0.0024482,61290.0,61285.0,1.5694692]
["bitfinex-derivatives","BTCF0:USTF0",1728649728231,0.0024482,61290.0,61289.0,0.682425]
["bitfinex-derivatives","BTCF0:USTF0",1728649728533,0.5124482,61290.0,61289.0,0.682425]
["bitfinex-derivatives","BTCF0:USTF0",1728649729025,0.0038,61296.0,61295.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728649729256,0.081607,61303.0,61295.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728649729433,0.081606,61303.0,61302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728649729618,0.23233422,61303.0,61302.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1728649729823,0.75457106,61303.0,61302.0,0.11995289]
["bitfinex-derivatives","BTCF0:USTF0",1728649730020,0.74238234,61303.0,61302.0,0.11995289]
["bitfinex-derivatives","BTCF0:USTF0",1728649730728,0.66077634,61303.0,61302.0,0.11995289]
["bitfinex-derivatives","BTCF0:USTF0",1728649730929,0.80734202,61303.0,61302.0,0.15085289]
["bitfinex-derivatives","BTCF0:USTF0",1728649731335,0.65986529,61303.0,61302.0,0.15085289]
["bitfinex-derivatives","BTCF0:USTF0",1728649731520,0.60351639,61303.0,61302.0,0.27085289]
["bitfinex-derivatives","BTCF0:USTF0",1728649731918,0.60351639,61303.0,61302.0,0.233508]
["bitfinex-derivatives","BTCF0:USTF0",1728649732131,0.09351639,61303.0,61302.0,0.233508]
["bitfinex-derivatives","BTCF0:USTF0",1728649732322,0.04327365,61303.0,61302.0,0.234508]
["bitfinex-derivatives","BTCF0:USTF0",1728649732519,0.04327365,61303.0,61302.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728649732520,0.09295364,61303.0,61302.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728649732723,0.09295364,61303.0,61302.0,0.304508]
["bitfinex-derivatives","BTCF0:USTF0",1728649733522,0.09295364,61303.0,61302.0,1.393868]
["bitfinex-derivatives","BTCF0:USTF0",1728649733928,0.04327365,61303.0,61302.0,1.393868]
["bitfinex-derivatives","BTCF0:USTF0",1728649734124,0.11381204,61303.0,61302.0,1.392868]
["bitfinex-derivatives","BTCF0:USTF0",1728649734325,0.04327365,61303.0,61302.0,1.392868]
["bitfinex-derivatives","BTCF0:USTF0",1728649735331,0.70541104,61309.0,61308.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728649735537,0.70541104,61309.0,61308.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1728649735538,0.63458545,61309.0,61308.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1728649736726,0.63458545,61309.0,61308.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1728649737732,0.591599,61309.0,61308.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1728649737932,0.591599,61309.0,61308.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1728649740330,0.591599,61309.0,61308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728649741338,0.781599,61309.0,61308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728649742135,0.591599,61309.0,61308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728649742427,0.591599,61309.0,61308.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728649743334,0.51,61309.0,61308.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728649744038,0.081596,61311.0,61310.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728649744833,0.23080956,61311.0,61310.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728649745340,0.23080956,61311.0,61310.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1728649746230,0.23080956,61311.0,61310.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728649746641,0.39320057,61311.0,61310.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728649747436,0.23080956,61311.0,61310.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1728649747829,0.081622,61291.0,61290.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728649748134,0.08163,61285.0,61284.0,0.113931]
["bitfinex-derivatives","BTCF0:USTF0",1728649748330,0.1244688,61285.0,61284.0,0.113931]
["bitfinex-derivatives","BTCF0:USTF0",1728649748525,0.17104825,61285.0,61284.0,0.113931]
["bitfinex-derivatives","BTCF0:USTF0",1728649748839,0.17104825,61285.0,61284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728649749228,0.3010039,61285.0,61284.0,0.127932]
["bitfinex-derivatives","BTCF0:USTF0",1728649749427,0.17104825,61285.0,61284.0,0.127932]
["bitfinex-derivatives","BTCF0:USTF0",1728649749622,0.3010039,61285.0,61284.0,0.127932]
["bitfinex-derivatives","BTCF0:USTF0",1728649750129,0.29804499,61285.0,61284.0,0.127932]
["bitfinex-derivatives","BTCF0:USTF0",1728649750332,0.29804499,61285.0,61284.0,0.141932]
["bitfinex-derivatives","BTCF0:USTF0",1728649750628,0.21641499,61285.0,61284.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728649750828,0.21741499,61285.0,61284.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1728649751439,0.08745934,61285.0,61284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728649752732,0.001,61285.0,61284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728649757038,0.08263,61285.0,61284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728649757929,0.08263,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649758734,0.11313,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649759249,0.62313,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649759440,0.81313,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649761337,0.62313,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649762751,0.62313,61285.0,61284.0,0.07462496]
["bitfinex-derivatives","BTCF0:USTF0",1728649763342,0.62313,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649763846,0.59263,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649765543,0.001,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649768550,0.001,61285.0,61284.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728649768945,0.001,61285.0,61284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728649770849,0.001,61285.0,61284.0,0.04522369]
["bitfinex-derivatives","BTCF0:USTF0",1728649773541,0.001,61285.0,61284.0,0.40602369]
["bitfinex-derivatives","BTCF0:USTF0",1728649774053,0.001,61285.0,61284.0,0.04522369]
["bitfinex-derivatives","BTCF0:USTF0",1728649774254,0.001,61285.0,61284.0,0.40602369]
["bitfinex-derivatives","BTCF0:USTF0",1728649775456,0.001,61285.0,61284.0,0.04522369]
["bitfinex-derivatives","BTCF0:USTF0",1728649775753,0.001,61285.0,61284.0,0.40602369]
["bitfinex-derivatives","BTCF0:USTF0",1728649776659,0.0082,61301.0,61294.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728649776955,0.081596,61311.0,61294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728649777155,0.081598,61310.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649778657,0.8848,61311.0,61302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728649779048,0.3608,61306.0,61302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728649780150,0.3608,61306.0,61303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728649781858,0.3608,61306.0,61303.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728649782352,0.3718,61306.0,61303.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728649783160,0.3608,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649783457,0.3718,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649794970,0.011,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649795176,0.3718,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649796178,0.011,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649796369,0.3718,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649797273,0.011,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649797473,0.3718,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649800782,0.011,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649800971,0.3718,61306.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649801375,0.1,73859.0,61303.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728649801573,0.081529,61362.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649801880,0.00088,61365.0,61342.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728649801881,0.081456,61416.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649802081,0.081456,61416.0,61414.0,1.08848]
["bitfinex-derivatives","BTCF0:USTF0",1728649802283,0.081451,61421.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649802480,0.00244471,61450.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649802783,0.081385,61470.0,61449.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1728649803078,0.081333,61510.0,61421.0,0.68760873]
["bitfinex-derivatives","BTCF0:USTF0",1728649803079,0.082409,61471.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649803286,0.038509,61470.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649803473,0.038509,61470.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649803474,0.038509,61463.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649803675,0.36324142,61472.0,61455.0,0.00815481]
["bitfinex-derivatives","BTCF0:USTF0",1728649803878,0.00244142,61472.0,61464.0,0.23550635]
["bitfinex-derivatives","BTCF0:USTF0",1728649804180,0.3508,61467.0,61459.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728649804483,0.3508,61467.0,61445.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728649804680,0.00244142,61472.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649804681,0.3608,61462.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649804889,0.3608,61462.0,61427.0,0.00244156]
["bitfinex-derivatives","BTCF0:USTF0",1728649804890,0.3348,61468.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649805180,0.00244142,61472.0,61427.0,0.00244156]
["bitfinex-derivatives","BTCF0:USTF0",1728649805181,0.00244142,61472.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649805784,0.51244142,61472.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649806079,0.51244142,61472.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728649806280,0.3608,61471.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728649806585,0.00244142,61472.0,61465.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728649806977,0.3608,61499.0,61471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728649807178,0.3608,61499.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649807385,0.3608,61499.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649807685,0.081348,61498.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649808087,0.081348,61498.0,61471.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728649808088,0.3608,61483.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649808280,0.3608,61480.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649808582,0.081365,61485.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649808784,0.442165,61485.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649809089,0.3608,61481.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649809385,0.081377,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649809686,0.08138,61474.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649810078,0.3608,61469.0,61457.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1728649810285,0.3608,61459.0,61448.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728649810486,0.3608,61454.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649810785,0.081426,61439.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649811289,0.081433,61434.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649811687,0.081433,61434.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649812083,0.3608,61439.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649812285,0.08144,61429.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649812490,0.081442,61427.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649812879,0.079742,61427.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649813699,0.081444,61425.0,61421.0,0.00244213]
["bitfinex-derivatives","BTCF0:USTF0",1728649813985,0.081444,61425.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649813986,0.081448,61422.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649814191,0.081452,61420.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649814888,0.081457,61416.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649815193,0.3608,61418.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649815392,0.28,61407.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649815592,0.081495,61387.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649815896,0.3608,61399.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649816089,0.00244411,61400.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649816288,0.08148,61398.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649816593,0.081491,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649817489,1.170171,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649817691,0.0815,61384.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649818795,0.3608,61396.0,61381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728649818986,0.081493,61389.0,61381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728649819396,0.081501,61383.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649820487,0.081507,61378.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649820890,0.3608,61379.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649821091,0.361523,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649821393,0.081519,61370.0,61365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728649821592,0.081519,61370.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649822687,0.28,61371.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649822891,0.081522,61367.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649823094,0.3608,61376.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649823293,0.081514,61373.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649823801,0.081516,61372.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649824199,0.00244491,61379.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649824397,0.1,73859.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649824398,0.081481,61398.0,61385.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728649824596,0.28,61402.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649824795,0.28,61396.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649825003,0.28,61391.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649825501,0.081487,61393.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649825696,0.08148,61399.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649825697,0.28,61398.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649825893,0.28,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649826097,0.081481,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649827202,0.00244411,61400.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649827399,0.00244336,61416.0,61400.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728649827596,0.081464,61410.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649828098,0.081466,61409.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649828407,0.00244336,61416.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649828604,0.08389936,61416.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649828901,0.00244336,61416.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649829110,0.081451,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649829304,0.081453,61419.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649829504,0.43,61416.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649829701,0.081465,61410.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649830002,0.43,61410.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649830209,0.3608,61415.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649830403,0.3608,61415.0,61402.0,0.00244291]
["bitfinex-derivatives","BTCF0:USTF0",1728649830404,0.081458,61415.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649831209,0.081474,61403.0,61402.0,0.00244291]
["bitfinex-derivatives","BTCF0:USTF0",1728649831509,0.081447,61424.0,61402.0,0.08391691]
["bitfinex-derivatives","BTCF0:USTF0",1728649831510,0.081466,61409.0,61402.0,0.08391691]
["bitfinex-derivatives","BTCF0:USTF0",1728649831705,0.3608,61419.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649831906,0.081454,61418.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649832106,0.3608,61426.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649832301,0.081458,61415.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649833308,0.08145,61421.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649833505,0.081452,61420.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649834101,0.51,61427.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649834297,0.3608,61425.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649834502,0.3608,61425.0,61417.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728649834909,0.002443,61428.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649835098,0.3608,61455.0,61427.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728649835301,0.3608,61455.0,61418.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1728649835302,0.0024419,61458.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649835503,0.3608,61455.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649835710,0.081415,61448.0,61434.0,0.442232]
["bitfinex-derivatives","BTCF0:USTF0",1728649836010,0.3608,61444.0,61434.0,0.442232]
["bitfinex-derivatives","BTCF0:USTF0",1728649836907,0.081425,61440.0,61434.0,0.442232]
["bitfinex-derivatives","BTCF0:USTF0",1728649837107,0.3608,61444.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649837412,0.081416,61447.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649837798,0.3608,61450.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649838012,0.3608,61445.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649838406,0.3608,61439.0,61428.0,0.00244189]
["bitfinex-derivatives","BTCF0:USTF0",1728649838611,0.3608,61439.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649838612,0.3608,61433.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649838923,0.081451,61420.0,61413.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728649839214,0.081453,61419.0,61413.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728649839407,0.3608,61422.0,61413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728649839618,0.3608,61422.0,61412.0,0.442261]
["bitfinex-derivatives","BTCF0:USTF0",1728649839801,0.3608,61422.0,61394.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728649839802,0.3608,61417.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649840110,0.43,61420.0,61402.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728649840111,0.3608,61415.0,61402.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728649840510,0.081475,61402.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649841013,0.08147,61406.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728649841908,0.081473,61404.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649843413,0.3608,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649843709,0.081464,61411.0,61403.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728649844020,0.00244311,61423.0,61410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728649844306,0.00244311,61423.0,61415.0,0.442257]
["bitfinex-derivatives","BTCF0:USTF0",1728649844507,0.00244311,61423.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649844705,0.081451,61421.0,61416.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728649844905,0.081451,61421.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649844906,0.3608,61420.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649845110,0.081461,61413.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649845305,0.081461,61413.0,61406.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1728649845707,0.3608,61415.0,61406.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1728649846114,0.081464,61410.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649846317,0.081467,61409.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649847010,0.081468,61408.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649847209,0.081468,61407.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649847617,0.081471,61405.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649847816,0.081471,61405.0,61400.0,0.442277]
["bitfinex-derivatives","BTCF0:USTF0",1728649848209,0.081474,61403.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649848413,0.081478,61400.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649848719,0.081478,61400.0,61396.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1728649849017,0.081466,61409.0,61404.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728649849317,0.51,61414.0,61411.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728649849515,0.51,61414.0,61408.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728649849709,0.51,61414.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649849915,0.3608,61424.0,61412.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728649849916,0.081457,61416.0,61412.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728649850112,0.3908,61430.0,61415.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728649850416,0.081438,61430.0,61423.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728649850612,0.442234,61434.0,61422.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728649850811,0.08144,61429.0,61422.0,0.511448]
["bitfinex-derivatives","BTCF0:USTF0",1728649851318,0.08144,61428.0,61422.0,0.511448]
["bitfinex-derivatives","BTCF0:USTF0",1728649851518,0.3608,61437.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649851814,0.081438,61430.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649852216,0.08144,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649852617,0.081448,61422.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649853027,0.081441,61428.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649853315,0.3608,61436.0,61426.0,0.442243]
["bitfinex-derivatives","BTCF0:USTF0",1728649853515,0.081435,61432.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649853821,0.3608,61436.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649854015,0.081431,61435.0,61424.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728649854319,0.081431,61435.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649854712,0.081433,61434.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649854911,0.081443,61426.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649855117,0.081443,61426.0,61422.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728649855720,0.3608,61436.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649855920,0.081452,61419.0,61415.0,0.442257]
["bitfinex-derivatives","BTCF0:USTF0",1728649856121,0.081449,61422.0,61415.0,0.442257]
["bitfinex-derivatives","BTCF0:USTF0",1728649856320,0.3608,61426.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649856515,0.081456,61416.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649856916,0.3608,61426.0,61411.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728649857118,0.081461,61413.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649857416,0.081464,61410.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649857721,0.081468,61407.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649858022,0.081472,61404.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649858714,0.081472,61404.0,61397.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1728649858715,0.08148,61398.0,61397.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1728649860429,0.51148,61398.0,61397.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1728649860722,0.081493,61388.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649861020,0.3608,61393.0,61383.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728649861228,0.081493,61388.0,61383.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728649861521,0.3608,61393.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649861824,0.51,61396.0,61392.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728649862020,0.51,61396.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649862021,0.51,61396.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649862224,0.3608,61407.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649862225,0.3608,61407.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649862425,0.08147,61406.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649862626,0.51,61405.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649865017,0.51,61405.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649865221,0.43,61403.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649865431,0.08148,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649866927,1.0886,61398.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649867131,0.3608,61400.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649867132,0.081488,61392.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649867330,0.43,61403.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649867625,0.51,61405.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649867626,0.591472,61405.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649867828,0.081474,61403.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649868027,0.08392002,61401.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649868221,0.00244402,61401.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649868522,0.08392102,61401.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649869231,0.591472,61405.0,61404.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728649869422,0.51,61405.0,61404.0,0.442272]
["bitfinex-derivatives","BTCF0:USTF0",1728649869822,0.51,61405.0,61404.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728649870527,0.591471,61405.0,61404.0,0.442272]
["bitfinex-derivatives","BTCF0:USTF0",1728649871124,0.51,61405.0,61404.0,0.442272]
["bitfinex-derivatives","BTCF0:USTF0",1728649872225,0.591471,61405.0,61404.0,0.442272]
["bitfinex-derivatives","BTCF0:USTF0",1728649872418,0.51,61405.0,61404.0,0.442272]
["bitfinex-derivatives","BTCF0:USTF0",1728649872933,0.28,61422.0,61404.0,1.72936]
["bitfinex-derivatives","BTCF0:USTF0",1728649873232,0.08145,61421.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649874829,0.08145,61421.0,61415.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728649875030,0.081456,61416.0,61415.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728649875330,0.28,61418.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649875521,0.28,61405.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649875722,0.081484,61395.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649876531,0.43,61395.0,61391.0,0.00244293]
["bitfinex-derivatives","BTCF0:USTF0",1728649876733,0.081488,61392.0,61391.0,0.36324293]
["bitfinex-derivatives","BTCF0:USTF0",1728649877322,0.08148,61399.0,61391.0,0.36324293]
["bitfinex-derivatives","BTCF0:USTF0",1728649877728,0.08148,61399.0,61397.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1728649877929,0.43,61400.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649877930,0.08148,61398.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649878128,0.43,61386.0,61384.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1728649878322,0.081499,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649878830,0.081498,61385.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649879133,0.43,61391.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649879529,0.081492,61389.0,61386.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728649880132,0.081492,61389.0,61388.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728649880323,0.081488,61392.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649880523,0.43,61402.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649880735,0.08148,61399.0,61397.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728649880935,0.08148,61399.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649880936,0.081473,61404.0,61402.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728649881237,0.081474,61403.0,61401.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1728649881532,0.42,61407.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649881729,0.081475,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649882337,0.511475,61402.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649882538,0.081489,61392.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649882735,0.43,61397.0,61389.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728649882931,0.081491,61390.0,61389.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728649883335,0.43,61397.0,61391.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728649883533,0.43,61413.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649883838,0.43,61413.0,61391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728649883839,0.08391073,61408.0,61407.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728649884638,0.00244373,61408.0,61407.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728649884832,0.00244373,61408.0,61407.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1728649886841,0.0317,61424.0,61416.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728649887043,0.081455,61417.0,61416.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728649887239,0.081455,61417.0,61416.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1728649887440,0.081455,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649888438,0.7908,61420.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649888641,0.511467,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649888843,0.511467,61408.0,61407.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1728649889144,0.43,61408.0,61407.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1728649889334,0.081463,61411.0,61410.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728649890332,0.081466,61410.0,61408.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728649890539,0.081466,61410.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649890736,0.081466,61410.0,61409.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728649893740,0.43,61413.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649893938,0.081461,61413.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649894136,0.081461,61413.0,61412.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728649895243,0.081461,61413.0,61411.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728649895445,0.081462,61412.0,61411.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728649895642,0.081466,61409.0,61407.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1728649895842,0.3608,61418.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649896039,0.511467,61408.0,61402.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728649896243,0.081476,61401.0,61392.0,0.36324328]
["bitfinex-derivatives","BTCF0:USTF0",1728649896438,0.28,61396.0,61395.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728649896637,0.361483,61396.0,61395.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728649896836,0.28,61396.0,61395.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728649897040,0.28244354,61409.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649897241,0.081469,61407.0,61406.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728649897445,0.28244354,61409.0,61408.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728649897647,0.00244354,61409.0,61408.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728649898339,0.08390954,61409.0,61408.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728649898548,0.081469,61407.0,61405.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728649898748,0.00244354,61409.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649898941,0.00244354,61409.0,61408.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728649899746,0.0317,61424.0,61409.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728649899942,0.08145,61421.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649900247,0.081458,61415.0,61413.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728649900448,0.28,61417.0,61413.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728649900743,0.28,61417.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649901242,0.28,61417.0,61416.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1728649901448,0.28,61421.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649901639,0.081453,61419.0,61417.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728649901838,0.081453,61419.0,61418.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728649902438,0.081453,61419.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649902439,1.06172,61426.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649902641,0.081451,61420.0,61419.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728649902844,0.28,61426.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649903042,0.081447,61423.0,61421.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728649903340,0.28,61426.0,61421.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728649903745,0.28,61426.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649903943,0.081447,61424.0,61423.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728649905656,0.081443,61426.0,61425.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728649906147,0.3608,61435.0,61425.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728649906148,0.00244173,61457.0,61425.0,1.4492]
["bitfinex-derivatives","BTCF0:USTF0",1728649906449,0.08384473,61457.0,61456.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728649906649,0.081406,61455.0,61453.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728649907041,0.081406,61455.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649907644,0.00244173,61457.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649907843,0.081409,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649908052,0.00244173,61457.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649908247,0.081407,61453.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649908447,0.3608,61474.0,61452.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1728649908645,0.081376,61477.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649908845,0.3608,61482.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649908846,0.081381,61473.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649909251,0.081377,61477.0,61473.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1728649909550,0.43,61478.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649909846,0.081379,61475.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649910545,0.081382,61472.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649910754,0.3608,61477.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649910953,0.3608,61477.0,61467.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728649911349,0.3608,61477.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649911552,0.081391,61465.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649911945,0.48812,61464.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649912250,0.081424,61441.0,61439.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728649912456,0.3608,61447.0,61438.0,0.00244111]
["bitfinex-derivatives","BTCF0:USTF0",1728649912747,0.081446,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649912948,0.342245,61433.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649913146,0.43,61427.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649913348,0.09676657,61442.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649913551,0.081416,61447.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649913848,0.42,61450.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649914052,0.081435,61433.0,61428.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728649914246,0.081434,61433.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649914554,0.081437,61431.0,61427.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1728649914754,0.3608,61438.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649914949,0.08144,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649915152,0.43,61432.0,61425.0,0.00244155]
["bitfinex-derivatives","BTCF0:USTF0",1728649915456,0.3608,61431.0,61425.0,0.00244155]
["bitfinex-derivatives","BTCF0:USTF0",1728649915649,0.081443,61426.0,61425.0,0.00244155]
["bitfinex-derivatives","BTCF0:USTF0",1728649916057,0.081468,61407.0,61406.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728649916346,0.081477,61401.0,61396.0,0.36324313]
["bitfinex-derivatives","BTCF0:USTF0",1728649916550,0.081466,61409.0,61396.0,0.36324313]
["bitfinex-derivatives","BTCF0:USTF0",1728649916551,0.511481,61397.0,61396.0,0.36324313]
["bitfinex-derivatives","BTCF0:USTF0",1728649916955,0.511481,61397.0,61396.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728649917954,0.78164,61406.0,61396.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728649918154,0.081474,61403.0,61396.0,0.08392513]
["bitfinex-derivatives","BTCF0:USTF0",1728649918354,0.081475,61402.0,61396.0,0.08392513]
["bitfinex-derivatives","BTCF0:USTF0",1728649918548,0.43,61404.0,61396.0,0.08392513]
["bitfinex-derivatives","BTCF0:USTF0",1728649918955,0.43,61404.0,61396.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728649919156,0.43,61404.0,61399.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728649919547,0.43,61404.0,61396.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728649919953,0.511473,61404.0,61399.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649920255,0.43,61404.0,61399.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649920455,0.081474,61403.0,61399.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728649921150,0.43,61404.0,61396.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728649921348,0.43,61404.0,61400.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728649921757,0.511473,61404.0,61400.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728649922163,0.081474,61403.0,61400.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728649922859,0.43,61404.0,61396.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728649923053,0.43,61404.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649923653,0.43,61404.0,61403.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1728649924654,0.511472,61404.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649924857,0.081481,61397.0,61396.0,0.00244313]
["bitfinex-derivatives","BTCF0:USTF0",1728649925056,0.511481,61397.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649925357,0.081487,61393.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649925657,0.081487,61393.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649925866,0.43,61384.0,61383.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1728649926358,0.43,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649926561,0.511499,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649926752,0.511499,61384.0,61366.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728649926753,0.081518,61370.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649926960,0.3608,61386.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649926961,0.43,61367.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649927155,0.081521,61367.0,61366.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1728649927355,0.511521,61367.0,61366.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1728649927560,0.511521,61367.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649927761,0.511521,61367.0,61366.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1728649928076,0.43,61367.0,61366.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1728649928453,0.511516,61372.0,61371.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728649928858,0.081504,61380.0,61371.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728649928859,0.442284,61396.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649929058,0.081507,61379.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649929257,0.43,61383.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649929450,0.43,61383.0,61381.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728649929451,0.42,61382.0,61381.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1728649930059,0.42,61382.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649930060,0.43,61383.0,61382.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1728649931167,0.42,61384.0,61383.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728649931369,0.43,61389.0,61387.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728649931861,0.42,61388.0,61387.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728649932067,0.42,61388.0,61387.0,0.442294]
["bitfinex-derivatives","BTCF0:USTF0",1728649932263,0.3608,61396.0,61395.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728649932969,0.3608,61396.0,61387.0,0.442294]
["bitfinex-derivatives","BTCF0:USTF0",1728649932970,0.9608,61396.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649933269,0.9608,61396.0,61366.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728649933270,0.081507,61378.0,61374.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728649933454,0.081507,61378.0,61375.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728649933652,0.3608,61380.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649933856,0.3608,61380.0,61377.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728649934061,0.3608,61380.0,61374.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1728649934264,0.081508,61377.0,61373.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1728649934465,0.43,61378.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649934660,0.3608,61380.0,61377.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728649934859,0.42,61386.0,61385.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728649935156,0.42,61386.0,61385.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1728649935358,0.081483,61396.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649935583,0.442281,61398.0,61386.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728649935867,0.42,61395.0,61386.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728649936068,0.42,61395.0,61393.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728649936471,0.081488,61392.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649936661,0.43,61394.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649936865,0.43,61394.0,61392.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728649937170,0.43,61394.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649937171,0.42,61395.0,61394.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728649939373,0.501484,61395.0,61394.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728649941266,0.42,61395.0,61394.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1728649941868,0.3608,61401.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649941869,0.09699725,61399.0,61396.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728649942064,0.09699725,61405.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649942265,0.42,61407.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649942570,0.42,61407.0,61406.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728649943465,0.19444528,61414.0,61413.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728649943665,0.04691633,61414.0,61413.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649943860,0.46691633,61414.0,61413.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649944066,0.42,61414.0,61413.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649944266,0.46720557,61414.0,61413.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649944474,0.42,61414.0,61413.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649944665,0.46720575,61414.0,61413.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649945970,0.51724034,61414.0,61413.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649946570,0.09724034,61415.0,61413.0,1.55396803]
["bitfinex-derivatives","BTCF0:USTF0",1728649946876,0.09724034,61419.0,61416.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728649947080,0.081444,61426.0,61413.0,0.46548803]
["bitfinex-derivatives","BTCF0:USTF0",1728649947081,0.09724034,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649947374,0.09724034,61422.0,61421.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728649947573,0.00244324,61428.0,61423.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728649947776,0.00244324,61428.0,61420.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728649947777,0.08145,61421.0,61420.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728649948175,0.081451,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649948383,0.081451,61420.0,61418.0,0.442253]
["bitfinex-derivatives","BTCF0:USTF0",1728649948682,0.42,61421.0,61420.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728649949068,0.42,61421.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649949378,0.081459,61414.0,61411.0,0.442263]
["bitfinex-derivatives","BTCF0:USTF0",1728649949579,0.081459,61414.0,61412.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728649949976,0.43,61414.0,61405.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728649950168,0.43,61414.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649950169,0.43,61408.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649950375,0.081477,61401.0,61400.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728649950585,0.43,61402.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649950878,0.43,61402.0,61398.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728649950879,0.081479,61399.0,61398.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1728649951073,0.43,61402.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649951273,0.511487,61393.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649951870,0.081476,61401.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649951871,0.43,61397.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649952570,0.43,61397.0,61395.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1728649953083,0.081476,61402.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649953280,0.08391476,61406.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649953486,0.00244376,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728649953682,0.42244376,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728649953876,0.00244376,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728649954387,0.00244376,61406.0,61405.0,0.442271]
["bitfinex-derivatives","BTCF0:USTF0",1728649955790,0.511449,61422.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649955983,0.43088,61422.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649956187,0.42,61420.0,61419.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728649958979,0.42,61420.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649959583,0.42,61420.0,61416.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1728649959795,0.43,61417.0,61416.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1728649960480,0.43,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649960481,0.511455,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649960676,0.43,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649961473,0.43,61417.0,61416.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1728649961673,0.081442,61427.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649961886,0.00244324,61428.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649962085,0.00244324,61428.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649962290,0.00244324,61428.0,61426.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728649962491,0.00244324,61428.0,61427.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728649962684,0.16639071,61428.0,61421.0,0.36074626]
["bitfinex-derivatives","BTCF0:USTF0",1728649962878,0.14574281,61426.0,61425.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728649963077,0.16394747,61426.0,61421.0,0.36074626]
["bitfinex-derivatives","BTCF0:USTF0",1728649963383,0.12955964,61422.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649963687,0.10171802,61422.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649964487,0.10171802,61422.0,61421.0,0.36074626]
["bitfinex-derivatives","BTCF0:USTF0",1728649964488,0.16296585,61422.0,61421.0,0.36074626]
["bitfinex-derivatives","BTCF0:USTF0",1728649964689,0.30870866,61422.0,61421.0,0.36074626]
["bitfinex-derivatives","BTCF0:USTF0",1728649964891,0.16296585,61422.0,61421.0,0.36074626]
["bitfinex-derivatives","BTCF0:USTF0",1728649965076,0.16296585,61422.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649965277,0.23139129,61422.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649965789,0.10171802,61422.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649966788,0.00244324,61428.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649966789,0.12967327,61424.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649967092,0.12967327,61424.0,61423.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728649967593,0.12967327,61426.0,61421.0,0.44219626]
["bitfinex-derivatives","BTCF0:USTF0",1728649967788,0.00244324,61428.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649967988,0.00244324,61428.0,61427.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728649969590,0.00092,61438.0,61435.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728649969784,0.12967327,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728649969988,0.14588245,61451.0,61445.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728649970290,0.54960786,61446.0,61445.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728649970483,0.12960786,61446.0,61445.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728649970688,0.12960786,61446.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649970689,0.09720563,61452.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649970895,0.09720563,61452.0,61451.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728649971200,0.17861263,61453.0,61451.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728649971397,0.09720563,61453.0,61451.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728649971591,0.09720563,61452.0,61451.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728649972283,0.09720563,61452.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728649972284,0.081411,61450.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728649972487,0.081411,61450.0,61437.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1728649972488,0.28,61448.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649972701,0.28,61438.0,61437.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1728649973491,0.081423,61442.0,61437.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1728649973796,0.081423,61442.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649974697,0.081423,61442.0,61439.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728649975496,0.42,61444.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649975789,0.501419,61444.0,61440.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728649976197,0.081421,61443.0,61440.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728649976498,0.42,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728649976686,0.42,61444.0,61443.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1728649977699,0.42,61444.0,61443.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728649977700,0.51659297,61444.0,61443.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1728649977899,0.57567039,61444.0,61443.0,1.31932511]
["bitfinex-derivatives","BTCF0:USTF0",1728649978195,0.57567039,61444.0,61443.0,1.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728649978897,0.51659297,61444.0,61443.0,1.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728649979104,0.09659297,61444.0,61443.0,1.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728649979292,0.1775483,61456.0,61443.0,1.44966]
["bitfinex-derivatives","BTCF0:USTF0",1728649979293,0.12933013,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728649979493,0.16140754,61455.0,61449.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728649979494,0.12933013,61450.0,61449.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728649979697,0.04650413,61452.0,61449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728649979992,0.14588245,61462.0,61457.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728649980199,0.14588245,61462.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649980404,0.36,61467.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649980405,0.14588245,61464.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649980705,0.36,61467.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649980706,0.14588245,61465.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649981602,0.14588245,61466.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649981794,0.081394,61463.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649981995,0.081393,61464.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649982189,0.14588245,61466.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649982190,0.1327767,61458.0,61457.0,0.722202]
["bitfinex-derivatives","BTCF0:USTF0",1728649982396,0.1327767,61458.0,61457.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728649982598,0.2141777,61458.0,61457.0,0.442202]
["bitfinex-derivatives","BTCF0:USTF0",1728649984101,0.2141777,61458.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649984302,0.2141777,61458.0,61420.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728649984303,0.081402,61457.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649984496,0.081417,61446.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649985002,0.081417,61446.0,61445.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1728649985003,0.49656738,61446.0,61445.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1728649985199,0.441417,61446.0,61445.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1728649985507,0.77574456,61446.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728649985705,0.14551438,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728649986001,0.72164,61446.0,61445.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728649986304,0.36,61446.0,61445.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728649987199,0.081409,61452.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728649987397,0.3608,61453.0,61451.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728649987398,0.442208,61453.0,61451.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728649987599,0.36,61452.0,61451.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728649989205,0.36,61452.0,61446.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728649989206,0.441409,61452.0,61446.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728649989507,0.36141,61451.0,61446.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728649989695,0.36141,61451.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728649990596,0.081415,61448.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728649990904,0.28,61447.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728649991109,0.28,61447.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649991501,0.37700964,61447.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728649991701,0.37700964,61447.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649992003,0.081419,61444.0,61442.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728649992194,0.09700964,61445.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649992399,0.09700964,61444.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649992607,0.09700964,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728649992802,0.24822559,61444.0,61440.0,0.36075303]
["bitfinex-derivatives","BTCF0:USTF0",1728649993111,0.14407464,61443.0,61442.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728649993303,0.08938831,61443.0,61442.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728649993609,0.21905661,61443.0,61440.0,0.36075303]
["bitfinex-derivatives","BTCF0:USTF0",1728649993800,0.08938831,61442.0,61440.0,0.36075303]
["bitfinex-derivatives","BTCF0:USTF0",1728649994001,0.08820171,61441.0,61440.0,0.44217703]
["bitfinex-derivatives","BTCF0:USTF0",1728649994304,0.1296683,61441.0,61440.0,0.44217703]
["bitfinex-derivatives","BTCF0:USTF0",1728649994701,0.08820171,61441.0,61440.0,0.44217703]
["bitfinex-derivatives","BTCF0:USTF0",1728649995100,0.12971869,61441.0,61440.0,0.44217703]
["bitfinex-derivatives","BTCF0:USTF0",1728649995304,0.08820171,61441.0,61440.0,0.44217703]
["bitfinex-derivatives","BTCF0:USTF0",1728649995701,0.40978529,61441.0,61440.0,0.44217703]
["bitfinex-derivatives","BTCF0:USTF0",1728649996010,0.42202476,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649996196,0.14202476,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649996401,0.30362549,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649996602,0.16160073,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649996797,0.14202476,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649997203,0.30362549,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649997513,0.08820171,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649997711,0.08532632,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649998804,0.08532632,61441.0,61436.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728649998805,0.12991448,61442.0,61436.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728649999012,0.08532632,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649999211,0.23144855,61445.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728649999405,0.13759291,61444.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728649999601,0.12995284,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728649999807,0.21527916,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650000006,0.08532632,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650000205,0.50612223,61442.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650000206,0.12994799,61440.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650000406,0.21527431,61439.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650000607,0.21527431,61439.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650000608,0.03948379,61439.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650000813,0.081424,61441.0,61434.0,0.442232]
["bitfinex-derivatives","BTCF0:USTF0",1728650001009,0.081424,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728650001716,0.45746343,61442.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728650001906,0.53888543,61442.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728650002106,0.441422,61442.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728650002613,0.36,61442.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728650003202,0.081411,61451.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728650003516,0.09746386,61443.0,61442.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728650003714,0.09746386,61445.0,61443.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650003904,0.17888186,61445.0,61443.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650004108,0.17888186,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650004307,0.45746386,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650004712,0.36,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650005212,0.36,61445.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650005213,0.67952915,61445.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650005416,0.081425,61440.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650005605,0.081425,61440.0,61439.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728650005805,0.64,61445.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650006007,0.081421,61443.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728650006313,0.12091634,61442.0,61441.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728650006512,0.081426,61439.0,61438.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1728650006913,0.081439,61429.0,61428.0,0.08388078]
["bitfinex-derivatives","BTCF0:USTF0",1728650007115,0.28,61430.0,61428.0,0.00244178]
["bitfinex-derivatives","BTCF0:USTF0",1728650007309,0.09748259,61430.0,61428.0,0.00244178]
["bitfinex-derivatives","BTCF0:USTF0",1728650007511,0.45828259,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650007716,0.45828113,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650008013,0.45828547,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650008410,0.442238,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650009712,0.09748547,61432.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650009912,0.09748547,61436.0,61434.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728650010113,0.09748547,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650010312,0.22151347,61438.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650010513,0.09748547,61437.0,61429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650010714,0.09748547,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650011513,0.0426,61438.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650011711,0.124027,61438.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650011915,0.097426,61437.0,61430.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728650012113,0.097426,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650012312,0.3608,61439.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650012513,0.39989887,61439.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650013321,0.03909887,61439.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650013516,0.3608,61443.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650013718,0.09748272,61440.0,61439.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728650014020,0.09748272,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728650014412,0.09748272,61441.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650014413,0.3608,61443.0,61442.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728650014616,0.40020234,61443.0,61442.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728650015623,0.40018886,61443.0,61442.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728650016625,0.5076371,61443.0,61442.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1728650016925,0.081428,61438.0,61434.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728650017119,0.75459908,61443.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650017120,0.28,61435.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650017327,0.081439,61429.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650017528,0.081439,61429.0,61427.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728650017730,0.28,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650018226,0.3608,61432.0,61430.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728650018527,0.3608,61431.0,61430.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728650019225,0.3608,61432.0,61430.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728650019426,0.49714846,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650022728,0.57857646,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650023516,0.49714846,61437.0,61426.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650023720,0.09752016,61429.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650024128,0.09752016,61429.0,61428.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728650024324,0.081436,61432.0,61430.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728650024524,0.081436,61432.0,61431.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728650024929,0.28,61434.0,61433.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1728650025822,0.28,61434.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650026129,0.361438,61430.0,61428.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728650026524,0.361438,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650028331,0.081438,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650028924,0.12049774,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650029820,0.12049774,61430.0,61429.0,0.442239]
["bitfinex-derivatives","BTCF0:USTF0",1728650030022,0.31905974,61430.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650030241,0.4425336,61425.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650030535,0.03905974,61425.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650030722,0.13604413,61425.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650031225,0.08440692,61425.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650031420,0.13002578,61425.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650031728,0.13003522,61425.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650031935,0.03905974,61425.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650032137,0.33585537,61428.0,61424.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728650032427,0.28328422,61427.0,61426.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728650033626,0.28328422,61427.0,61426.0,0.361443]
["bitfinex-derivatives","BTCF0:USTF0",1728650033827,0.08440692,61427.0,61426.0,1.449843]
["bitfinex-derivatives","BTCF0:USTF0",1728650034037,0.00278592,61427.0,61426.0,1.449843]
["bitfinex-derivatives","BTCF0:USTF0",1728650034236,9.2e-07,61427.0,61426.0,1.449843]
["bitfinex-derivatives","BTCF0:USTF0",1728650034627,9.2e-07,61427.0,61426.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1728650035129,9.2e-07,61427.0,61426.0,1.449843]
["bitfinex-derivatives","BTCF0:USTF0",1728650035333,9.2e-07,61427.0,61426.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1728650035632,9.2e-07,61427.0,61426.0,1.449843]
["bitfinex-derivatives","BTCF0:USTF0",1728650035837,9.2e-07,61427.0,61426.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1728650036137,0.13005981,61427.0,61426.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1728650036333,0.05257416,61428.0,61427.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728650037832,0.10440201,61428.0,61427.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728650038043,0.19887073,61428.0,61427.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728650038231,0.05257416,61428.0,61427.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728650039634,0.081437,61431.0,61430.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728650040443,0.441432,61435.0,61434.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728650041944,0.081427,61438.0,61431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650042239,0.081427,61438.0,61437.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728650042441,0.441427,61438.0,61437.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728650043249,0.04234179,61449.0,61430.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1728650043250,0.0975423,61448.0,61446.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728650043438,0.04234179,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650043743,0.12375479,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650044337,0.04234179,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650046432,0.04234179,61449.0,61444.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728650046433,0.081419,61445.0,61444.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728650046639,0.28,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650046939,0.361419,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650048148,0.081419,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650048547,0.04234179,61449.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650048739,0.04234179,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650049434,0.12375479,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650050442,0.04234179,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650052547,0.23234179,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650053243,0.36949927,61449.0,61448.0,0.04295839]
["bitfinex-derivatives","BTCF0:USTF0",1728650053745,0.24107143,61449.0,61448.0,0.04295839]
["bitfinex-derivatives","BTCF0:USTF0",1728650054348,0.39885148,61449.0,61448.0,0.04295839]
["bitfinex-derivatives","BTCF0:USTF0",1728650054549,0.39885148,61449.0,61442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650054550,0.24109526,61449.0,61442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650054843,0.17859893,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650055035,0.13716791,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650055241,0.21797646,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650055436,0.19899634,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650055636,0.37759475,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650055844,0.13716791,61445.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650060353,0.45750578,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650060945,0.53891978,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650061553,0.441414,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650061744,0.53892334,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650062354,0.36,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650064058,0.45753221,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650064452,0.36,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650066356,0.45753455,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650066761,0.36,61448.0,61447.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728650068156,0.11375675,61469.0,61448.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1728650068362,0.27951681,61468.0,61467.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728650068553,0.081387,61468.0,61465.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728650068759,0.19,61466.0,61465.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728650069061,0.27139,61466.0,61465.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728650069654,0.63219,61466.0,61465.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728650070849,0.5508,61466.0,61465.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728650071056,0.63219,61466.0,61465.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728650071454,0.081376,61477.0,61465.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728650071455,0.3608,61499.0,61465.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1728650071655,0.06668253,61526.0,61465.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1728650071656,0.19,61514.0,61490.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728650071861,0.36,61513.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650072060,0.08133,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650072261,0.3608,61521.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650072558,0.3608,61521.0,61517.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1728650072761,0.19,61518.0,61515.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728650072957,0.19,61516.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650073264,0.19,61516.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650073265,0.19,61501.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650073465,0.081347,61499.0,61495.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728650073665,0.081348,61498.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650073860,0.4878,61500.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650074058,0.0806,61499.0,61492.0,0.442155]
["bitfinex-derivatives","BTCF0:USTF0",1728650074364,0.271349,61497.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650074666,0.081351,61496.0,61493.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728650074963,0.081352,61495.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650075162,0.3608,61502.0,61493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650075364,0.08134,61504.0,61498.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1728650075658,0.081341,61503.0,61499.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1728650075963,0.081341,61503.0,61500.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728650076355,0.0405,61510.0,61501.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728650076559,0.19,61509.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650076760,0.081338,61505.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650076964,0.19,61509.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650077154,0.19,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650077460,0.081362,61487.0,61483.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728650077959,0.08137,61482.0,61478.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728650078468,0.081371,61481.0,61478.0,0.442173]
["bitfinex-derivatives","BTCF0:USTF0",1728650078660,0.081371,61481.0,61469.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1728650078661,0.081374,61478.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650078857,0.271374,61478.0,61466.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1728650079257,0.271374,61478.0,61467.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728650079462,0.081397,61461.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650079667,0.19,61458.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650079967,0.19,61458.0,61456.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728650080156,0.19,61458.0,61457.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728650080352,0.081401,61459.0,61457.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728650081062,0.081401,61459.0,61458.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1728650081266,0.28,61461.0,61460.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728650082255,0.081395,61463.0,61462.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728650082567,0.081398,61460.0,61459.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728650083356,0.081402,61457.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650083661,0.081402,61457.0,61456.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728650084374,0.00084,61461.0,61460.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728650084556,0.6408,61473.0,61469.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728650084557,0.081385,61470.0,61469.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728650084762,0.6408,61473.0,61469.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728650084963,0.36,61476.0,61468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650085171,0.36,61476.0,61475.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728650085370,0.3608,61481.0,61475.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728650085569,0.3608,61481.0,61480.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728650086070,0.28,61483.0,61482.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728650086265,0.361368,61483.0,61482.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728650086471,0.721368,61483.0,61482.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728650087268,0.081371,61480.0,61479.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1728650089478,0.081371,61480.0,61452.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728650089479,1.72876,61480.0,61452.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728650089774,0.722207,61453.0,61452.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728650090075,0.3608,61453.0,61452.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728650090461,0.3608,61453.0,61452.0,1.169609]
["bitfinex-derivatives","BTCF0:USTF0",1728650091061,0.3608,61453.0,61452.0,0.569609]
["bitfinex-derivatives","BTCF0:USTF0",1728650091463,0.3608,61453.0,61452.0,1.169609]
["bitfinex-derivatives","BTCF0:USTF0",1728650091669,0.3608,61453.0,61452.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1728650092580,0.081412,61450.0,61449.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728650092973,0.723048,61453.0,61451.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728650093273,0.081409,61452.0,61451.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1728650093987,0.081413,61449.0,61443.0,0.00244065]
["bitfinex-derivatives","BTCF0:USTF0",1728650094275,0.3608,61446.0,61445.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1728650095177,0.3608,61446.0,61443.0,0.00244065]
["bitfinex-derivatives","BTCF0:USTF0",1728650095378,0.722219,61444.0,61443.0,0.00244065]
["bitfinex-derivatives","BTCF0:USTF0",1728650095785,0.722219,61444.0,61434.0,0.00196424]
["bitfinex-derivatives","BTCF0:USTF0",1728650095786,0.081431,61435.0,61434.0,0.00196424]
["bitfinex-derivatives","BTCF0:USTF0",1728650096086,0.442231,61435.0,61434.0,0.00196424]
["bitfinex-derivatives","BTCF0:USTF0",1728650096476,0.3608,61435.0,61434.0,0.08339624]
["bitfinex-derivatives","BTCF0:USTF0",1728650096876,0.442231,61435.0,61434.0,0.08339624]
["bitfinex-derivatives","BTCF0:USTF0",1728650097076,0.3608,61435.0,61434.0,0.08339624]
["bitfinex-derivatives","BTCF0:USTF0",1728650099181,0.3608,61444.0,61434.0,1.09028424]
["bitfinex-derivatives","BTCF0:USTF0",1728650099389,0.3608,61444.0,61443.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1728650099882,0.3608,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650100280,0.442219,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650101483,0.3608,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650102075,0.3608,61444.0,61443.0,0.08338395]
["bitfinex-derivatives","BTCF0:USTF0",1728650102282,0.3608,61444.0,61443.0,0.36338395]
["bitfinex-derivatives","BTCF0:USTF0",1728650102678,0.2902,61444.0,61443.0,0.85162395]
["bitfinex-derivatives","BTCF0:USTF0",1728650102883,0.28775935,61444.0,61443.0,1.45162395]
["bitfinex-derivatives","BTCF0:USTF0",1728650103196,0.3608,61450.0,61444.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728650103393,0.3608,61455.0,61449.0,0.361413]
["bitfinex-derivatives","BTCF0:USTF0",1728650103689,0.3608,61462.0,61454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650103891,0.3608,61462.0,61461.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728650104085,0.3608,61463.0,61462.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728650104585,0.3608,61480.0,61474.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1728650104796,0.3608,61475.0,61469.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728650105090,0.3608,61470.0,61469.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1728650106187,0.3608,61470.0,61464.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728650106394,0.3608,61470.0,61461.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728650106789,0.361388,61468.0,61461.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728650106987,0.361388,61468.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650106988,0.28,61464.0,61460.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728650107187,0.722193,61464.0,61460.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728650107488,0.722193,61464.0,61453.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728650107489,0.6408,61464.0,61453.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728650107793,0.6408,61464.0,61446.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1728650107794,0.081406,61454.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650107997,0.3608,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650109691,0.3608,61456.0,61455.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728650111183,0.3608,61456.0,61443.0,0.28196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650111494,0.3608,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650113189,0.3608,61456.0,61455.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728650114794,0.7208,61462.0,61455.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728650114994,0.7208,61462.0,61461.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728650115993,0.3608,61462.0,61461.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1728650117193,0.3608,61462.0,61461.0,0.14589055]
["bitfinex-derivatives","BTCF0:USTF0",1728650117397,0.3608,61462.0,61460.0,0.12897688]
["bitfinex-derivatives","BTCF0:USTF0",1728650117398,0.081397,61461.0,61460.0,0.12897688]
["bitfinex-derivatives","BTCF0:USTF0",1728650117699,0.081397,61461.0,61460.0,0.06448333]
["bitfinex-derivatives","BTCF0:USTF0",1728650118105,0.442197,61461.0,61460.0,0.06448333]
["bitfinex-derivatives","BTCF0:USTF0",1728650118602,0.442197,61461.0,61460.0,0.12897688]
["bitfinex-derivatives","BTCF0:USTF0",1728650118805,0.442197,61461.0,61460.0,0.06448333]
["bitfinex-derivatives","BTCF0:USTF0",1728650120496,0.442197,61461.0,61454.0,0.04839119]
["bitfinex-derivatives","BTCF0:USTF0",1728650120701,0.442205,61455.0,61454.0,0.04839119]
["bitfinex-derivatives","BTCF0:USTF0",1728650121304,0.442205,61455.0,61454.0,0.12979719]
["bitfinex-derivatives","BTCF0:USTF0",1728650121603,0.3608,61455.0,61454.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728650125108,0.3608,61455.0,61454.0,0.14589955]
["bitfinex-derivatives","BTCF0:USTF0",1728650125613,0.442205,61455.0,61454.0,0.14589955]
["bitfinex-derivatives","BTCF0:USTF0",1728650125906,0.442205,61455.0,61453.0,0.0484378]
["bitfinex-derivatives","BTCF0:USTF0",1728650125907,0.569566,61454.0,61453.0,0.0484378]
["bitfinex-derivatives","BTCF0:USTF0",1728650126107,0.569566,61454.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650126108,0.081415,61447.0,61446.0,0.0484451]
["bitfinex-derivatives","BTCF0:USTF0",1728650126295,0.6408,61447.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650126501,0.3608,61444.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650126711,0.442219,61444.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650127410,0.3608,61444.0,61443.0,0.08338395]
["bitfinex-derivatives","BTCF0:USTF0",1728650128305,0.442219,61444.0,61443.0,0.08338395]
["bitfinex-derivatives","BTCF0:USTF0",1728650128712,0.3608,61444.0,61443.0,0.08338395]
["bitfinex-derivatives","BTCF0:USTF0",1728650130114,0.3608,61444.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650130315,0.722219,61444.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650132007,1.082219,61444.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650133008,0.3608,61444.0,61443.0,0.08338395]
["bitfinex-derivatives","BTCF0:USTF0",1728650134708,0.442219,61444.0,61443.0,0.08338395]
["bitfinex-derivatives","BTCF0:USTF0",1728650135012,0.442219,61444.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650136219,1.083019,61444.0,61443.0,0.00196395]
["bitfinex-derivatives","BTCF0:USTF0",1728650138204,0.081423,61441.0,61440.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1728650141115,0.081423,61441.0,61440.0,0.08386488]
["bitfinex-derivatives","BTCF0:USTF0",1728650141324,0.80201609,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650141619,0.80105608,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650144319,0.71963608,61444.0,61440.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1728650144516,0.081423,61441.0,61440.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1728650146014,0.80189508,61444.0,61440.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1728650146212,0.71963608,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650148721,0.80105508,61444.0,61443.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728650149622,0.081423,61441.0,61440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728650149816,0.80189508,61444.0,61436.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650150020,0.3608,61437.0,61436.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1728650150429,0.3608,61437.0,61436.0,0.54913552]
["bitfinex-derivatives","BTCF0:USTF0",1728650150828,0.3608,61437.0,61436.0,0.18853777]
["bitfinex-derivatives","BTCF0:USTF0",1728650151019,0.442228,61437.0,61436.0,0.18853777]
["bitfinex-derivatives","BTCF0:USTF0",1728650151428,0.442228,61437.0,61436.0,0.26939479]
["bitfinex-derivatives","BTCF0:USTF0",1728650151722,0.442228,61437.0,61436.0,0.16228702]
["bitfinex-derivatives","BTCF0:USTF0",1728650152327,0.442228,61437.0,61436.0,0.18858925]
["bitfinex-derivatives","BTCF0:USTF0",1728650152526,0.442228,61437.0,61436.0,0.26946613]
["bitfinex-derivatives","BTCF0:USTF0",1728650153228,0.442228,61437.0,61436.0,0.18858925]
["bitfinex-derivatives","BTCF0:USTF0",1728650155228,0.442228,61437.0,61436.0,0.47522781]
["bitfinex-derivatives","BTCF0:USTF0",1728650156524,0.632228,61437.0,61436.0,0.28522781]
["bitfinex-derivatives","BTCF0:USTF0",1728650156719,0.442228,61437.0,61436.0,0.28522781]
["bitfinex-derivatives","BTCF0:USTF0",1728650157025,0.442228,61437.0,61436.0,0.18858925]
["bitfinex-derivatives","BTCF0:USTF0",1728650157422,0.442228,61437.0,61436.0,0.18874815]
["bitfinex-derivatives","BTCF0:USTF0",1728650158535,0.442228,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650159528,0.3608,61437.0,61436.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728650160633,0.3608,61437.0,61436.0,0.18880433]
["bitfinex-derivatives","BTCF0:USTF0",1728650160824,0.3608,61437.0,61436.0,0.28544289]
["bitfinex-derivatives","BTCF0:USTF0",1728650161026,0.3608,61437.0,61436.0,0.28527267]
["bitfinex-derivatives","BTCF0:USTF0",1728650161228,0.3608,61437.0,61436.0,0.18863411]
["bitfinex-derivatives","BTCF0:USTF0",1728650163231,0.442228,61437.0,61436.0,0.18863411]
["bitfinex-derivatives","BTCF0:USTF0",1728650163536,0.081432,61434.0,61433.0,0.16241534]
["bitfinex-derivatives","BTCF0:USTF0",1728650163724,0.271432,61434.0,61433.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1728650165125,0.081438,61430.0,61429.0,0.16242134]
["bitfinex-derivatives","BTCF0:USTF0",1728650165338,0.632238,61430.0,61429.0,0.16242134]
["bitfinex-derivatives","BTCF0:USTF0",1728650165541,0.632238,61430.0,61429.0,0.10749253]
["bitfinex-derivatives","BTCF0:USTF0",1728650165833,0.48836,61429.0,61425.0,0.08103542]
["bitfinex-derivatives","BTCF0:USTF0",1728650166025,0.08146,61413.0,61412.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728650166228,0.7216,61413.0,61412.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728650166546,0.081467,61408.0,61405.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728650166725,0.3608,61406.0,61405.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728650170138,0.44227,61406.0,61405.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728650170337,0.081472,61405.0,61402.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728650170737,0.081472,61405.0,61396.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728650170928,0.3608,61406.0,61399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650171233,0.44227,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728650171832,0.3608,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728650174443,0.44227,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728650175125,0.3608,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728650175741,0.3608,61407.0,61406.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728650176137,0.3608,61413.0,61412.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1728650176335,0.3608,61413.0,61412.0,0.361462]
["bitfinex-derivatives","BTCF0:USTF0",1728650178739,0.3608,61419.0,61418.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728650179250,0.442252,61419.0,61418.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728650179939,0.3608,61419.0,61413.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728650180245,0.081455,61417.0,61416.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728650180433,0.3608,61419.0,61413.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728650180434,0.081459,61414.0,61413.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1728650180745,0.442259,61414.0,61413.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1728650180929,0.442259,61414.0,61413.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728650181238,0.081463,61411.0,61410.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728650181536,0.3608,61414.0,61408.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650181738,0.3608,61414.0,61413.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1728650181943,0.081458,61415.0,61414.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728650182235,0.081459,61414.0,61413.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650182441,0.3608,61418.0,61410.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728650182741,0.442263,61411.0,61410.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728650182942,0.081463,61411.0,61410.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728650183138,0.442263,61411.0,61410.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1728650183941,0.3608,61418.0,61409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650184131,0.3608,61418.0,61402.0,0.37958819]
["bitfinex-derivatives","BTCF0:USTF0",1728650184132,0.3608,61418.0,61417.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728650184528,0.3608,61418.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650184529,0.081455,61417.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650184935,0.081455,61417.0,61402.0,0.37958819]
["bitfinex-derivatives","BTCF0:USTF0",1728650184936,0.081455,61417.0,61414.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728650185136,0.081455,61417.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650185645,0.3608,61418.0,61417.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728650186448,0.442254,61418.0,61417.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728650186627,0.081455,61417.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650186828,0.3608,61418.0,61414.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728650187038,0.081456,61416.0,61414.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728650187241,0.081456,61416.0,61415.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728650187639,0.3608,61418.0,61417.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728650188039,0.442254,61418.0,61417.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728650189739,0.442254,61418.0,61416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650189740,0.3608,61418.0,61416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650189944,0.3608,61424.0,61417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650190139,0.3608,61435.0,61423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650190342,0.3608,61435.0,61431.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1728650191149,0.442231,61435.0,61434.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728650194044,0.3608,61435.0,61434.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1728650195143,0.442223,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728650195144,0.3608,61441.0,61440.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1728650197050,0.0972785,61449.0,61448.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728650197245,0.442206,61454.0,61448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650197546,0.3608,61454.0,61453.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1728650198751,0.3608,61454.0,61445.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728650198752,0.081413,61450.0,61449.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728650198939,0.081416,61447.0,61446.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1728650199146,0.3608,61447.0,61446.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728650200947,0.442215,61447.0,61446.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728650201547,0.3608,61447.0,61446.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728650204152,0.3608,61447.0,61442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650204153,0.08142,61443.0,61442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650204555,0.081423,61441.0,61440.0,0.00244129]
["bitfinex-derivatives","BTCF0:USTF0",1728650204748,0.442223,61441.0,61440.0,0.00244129]
["bitfinex-derivatives","BTCF0:USTF0",1728650205260,0.081443,61426.0,61425.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728650205453,0.081447,61424.0,61423.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728650206541,0.3608,61426.0,61425.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728650206950,0.3608,61429.0,61425.0,1.169844]
["bitfinex-derivatives","BTCF0:USTF0",1728650207147,0.3608,61429.0,61428.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1728650207563,0.3608,61429.0,61428.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1728650207857,0.36324223,61439.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650208064,0.36324223,61439.0,61438.0,0.361427]
["bitfinex-derivatives","BTCF0:USTF0",1728650208752,0.44466823,61439.0,61438.0,0.361427]
["bitfinex-derivatives","BTCF0:USTF0",1728650209056,0.44466823,61439.0,61438.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1728650210955,0.36324223,61439.0,61435.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728650211155,0.08143,61436.0,61435.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728650211951,0.081436,61433.0,61432.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728650212259,0.3608,61433.0,61432.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728650217364,0.442234,61433.0,61432.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1728650218061,0.08144,61430.0,61429.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728650218263,0.442234,61433.0,61422.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728650218264,0.28,61432.0,61422.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728650218462,0.442244,61427.0,61426.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728650219958,0.3608,61427.0,61423.0,0.06451804]
["bitfinex-derivatives","BTCF0:USTF0",1728650220161,0.081447,61423.0,61420.0,0.06451804]
["bitfinex-derivatives","BTCF0:USTF0",1728650220360,0.6408,61424.0,61418.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728650220361,0.081452,61419.0,61418.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728650220561,0.442252,61419.0,61418.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728650220863,0.802252,61419.0,61418.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728650221052,0.7208,61419.0,61418.0,0.08389595]
["bitfinex-derivatives","BTCF0:USTF0",1728650221253,0.3608,61419.0,61418.0,0.36389595]
["bitfinex-derivatives","BTCF0:USTF0",1728650221865,0.722252,61419.0,61418.0,0.00244195]
["bitfinex-derivatives","BTCF0:USTF0",1728650223459,0.6408,61419.0,61410.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728650223658,0.3608,61411.0,61406.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728650223853,0.081467,61408.0,61404.0,0.11291804]
["bitfinex-derivatives","BTCF0:USTF0",1728650224061,0.081467,61408.0,61407.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728650224654,0.3608,61411.0,61404.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728650224655,0.28,61410.0,61404.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728650224862,0.3608,61405.0,61404.0,0.129872]
["bitfinex-derivatives","BTCF0:USTF0",1728650226073,0.3608,61405.0,61404.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1728650226461,0.442271,61405.0,61404.0,0.129872]
["bitfinex-derivatives","BTCF0:USTF0",1728650226865,0.3608,61405.0,61404.0,0.129872]
["bitfinex-derivatives","BTCF0:USTF0",1728650228368,0.3608,61405.0,61404.0,0.319872]
["bitfinex-derivatives","BTCF0:USTF0",1728650228668,0.442271,61405.0,61404.0,0.129872]
["bitfinex-derivatives","BTCF0:USTF0",1728650228873,0.3608,61405.0,61404.0,0.129872]
["bitfinex-derivatives","BTCF0:USTF0",1728650232066,0.442264,61411.0,61404.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728650232272,0.3608,61411.0,61405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650232470,0.3608,61411.0,61410.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728650233768,0.5508,61411.0,61410.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728650233963,0.632263,61411.0,61410.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728650234972,0.08147,61407.0,61406.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728650235167,0.27147,61407.0,61406.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728650235765,0.081474,61403.0,61402.0,0.125775]
["bitfinex-derivatives","BTCF0:USTF0",1728650235959,0.081474,61403.0,61399.0,0.06451804]
["bitfinex-derivatives","BTCF0:USTF0",1728650235960,0.081476,61401.0,61399.0,0.06451804]
["bitfinex-derivatives","BTCF0:USTF0",1728650236167,0.19,61400.0,61397.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728650236372,0.19,61400.0,61399.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728650238167,0.271478,61400.0,61399.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728650238969,0.081484,61397.0,61396.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728650239164,0.632284,61397.0,61396.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728650240072,0.081485,61394.0,61393.0,0.128885]
["bitfinex-derivatives","BTCF0:USTF0",1728650240270,0.5508,61397.0,61393.0,0.128885]
["bitfinex-derivatives","BTCF0:USTF0",1728650240570,0.081485,61394.0,61393.0,0.128885]
["bitfinex-derivatives","BTCF0:USTF0",1728650240875,0.081485,61394.0,61390.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1728650240876,0.081489,61391.0,61390.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1728650242271,0.633126,61394.0,61392.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728650242473,0.632286,61394.0,61393.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1728650243773,0.08149,61391.0,61390.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728650243972,0.27149,61391.0,61390.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728650246374,0.27149,61391.0,61390.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1728650246674,0.081491,61390.0,61389.0,0.163002]
["bitfinex-derivatives","BTCF0:USTF0",1728650247863,0.36172,61391.0,61390.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1728650248066,0.3608,61391.0,61390.0,0.163001]
["bitfinex-derivatives","BTCF0:USTF0",1728650249469,0.3608,61391.0,61390.0,0.26547173]
["bitfinex-derivatives","BTCF0:USTF0",1728650250778,0.442275,61402.0,61390.0,0.26547173]
["bitfinex-derivatives","BTCF0:USTF0",1728650250779,0.3608,61402.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650250980,0.3608,61402.0,61401.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1728650251772,0.3608,61402.0,61401.0,0.33617929]
["bitfinex-derivatives","BTCF0:USTF0",1728650251975,0.3608,61402.0,61401.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1728650252384,0.3608,61402.0,61401.0,0.33617929]
["bitfinex-derivatives","BTCF0:USTF0",1728650253083,0.3608,61402.0,61401.0,0.14617929]
["bitfinex-derivatives","BTCF0:USTF0",1728650253084,0.442275,61402.0,61401.0,0.14617929]
["bitfinex-derivatives","BTCF0:USTF0",1728650253273,0.442275,61402.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650253470,0.3608,61402.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650255585,0.442275,61402.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650256473,0.3608,61402.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650256780,0.442275,61402.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650257389,0.08148,61399.0,61398.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728650257887,0.08148,61399.0,61398.0,0.26450196]
["bitfinex-derivatives","BTCF0:USTF0",1728650258472,0.442275,61402.0,61401.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650260388,0.081479,61399.0,61398.0,0.16235911]
["bitfinex-derivatives","BTCF0:USTF0",1728650262186,0.081479,61399.0,61398.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728650263880,0.3608,61402.0,61396.0,0.13227911]
["bitfinex-derivatives","BTCF0:USTF0",1728650264076,0.081477,61401.0,61400.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728650266190,0.3608,61415.0,61414.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728650266387,0.3608,61421.0,61417.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728650267187,0.08389719,61418.0,61417.0,0.16243178]
["bitfinex-derivatives","BTCF0:USTF0",1728650268592,0.08389719,61418.0,61417.0,0.08097678]
["bitfinex-derivatives","BTCF0:USTF0",1728650268593,0.27389719,61418.0,61417.0,0.08097678]
["bitfinex-derivatives","BTCF0:USTF0",1728650269691,0.63469719,61418.0,61417.0,0.08097678]
["bitfinex-derivatives","BTCF0:USTF0",1728650269894,0.63469719,61418.0,61404.0,0.11336749]
["bitfinex-derivatives","BTCF0:USTF0",1728650269895,0.48848,61417.0,61404.0,0.11336749]
["bitfinex-derivatives","BTCF0:USTF0",1728650270194,0.081471,61406.0,61405.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728650270386,0.55164,61407.0,61404.0,0.11336749]
["bitfinex-derivatives","BTCF0:USTF0",1728650270587,0.081471,61405.0,61404.0,0.11336749]
["bitfinex-derivatives","BTCF0:USTF0",1728650272288,0.55164,61407.0,61403.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728650272488,0.081472,61404.0,61403.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728650273291,0.36164,61407.0,61401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650273495,0.442268,61407.0,61406.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728650276202,0.632268,61407.0,61406.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1728650276592,0.081477,61402.0,61401.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1728650277207,0.081481,61398.0,61397.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728650278111,0.3608,61407.0,61397.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728650278112,0.09759241,61406.0,61397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650278308,0.3608,61413.0,61405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650278309,0.09759241,61408.0,61405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650278507,0.09759241,61411.0,61408.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728650278811,0.081466,61409.0,61408.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728650279616,0.081468,61407.0,61406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728650280019,0.081468,61407.0,61406.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1728650280313,0.081468,61407.0,61402.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1728650280314,0.081473,61404.0,61403.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728650280513,0.081473,61404.0,61403.0,0.18196213]
["bitfinex-derivatives","BTCF0:USTF0",1728650281109,0.081473,61404.0,61403.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728650282020,0.081476,61401.0,61399.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728650282223,0.081476,61401.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728650282612,0.441476,61401.0,61400.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728650282813,0.081479,61399.0,61397.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1728650283014,0.36,61401.0,61398.0,0.10078399]
["bitfinex-derivatives","BTCF0:USTF0",1728650283314,0.081478,61400.0,61398.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728650284320,0.081479,61399.0,61398.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728650284510,0.081479,61399.0,61398.0,0.18232354]
["bitfinex-derivatives","BTCF0:USTF0",1728650284709,0.081479,61399.0,61398.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728650285416,0.081479,61399.0,61398.0,0.18235376]
["bitfinex-derivatives","BTCF0:USTF0",1728650285805,0.081479,61399.0,61398.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728650287419,0.082479,61399.0,61398.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1728650290711,0.083479,61399.0,61398.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1728650290907,0.002,61399.0,61398.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1728650291314,0.002,61399.0,61398.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1728650291621,0.002,61399.0,61398.0,0.56112036]
["bitfinex-derivatives","BTCF0:USTF0",1728650294124,0.002,61399.0,61398.0,0.65836547]
["bitfinex-derivatives","BTCF0:USTF0",1728650295209,0.002,61399.0,61398.0,0.65835881]
["bitfinex-derivatives","BTCF0:USTF0",1728650295415,0.002,61399.0,61398.0,0.56112036]
["bitfinex-derivatives","BTCF0:USTF0",1728650295718,0.002,61399.0,61398.0,0.58063804]
["bitfinex-derivatives","BTCF0:USTF0",1728650295919,0.002,61399.0,61398.0,0.56112036]
["bitfinex-derivatives","BTCF0:USTF0",1728650296125,0.083479,61399.0,61398.0,0.65836603]
["bitfinex-derivatives","BTCF0:USTF0",1728650296324,0.083479,61399.0,61398.0,0.56112036]
["bitfinex-derivatives","BTCF0:USTF0",1728650296626,0.083479,61399.0,61398.0,0.20032036]
["bitfinex-derivatives","BTCF0:USTF0",1728650297015,0.083479,61399.0,61398.0,0.11884036]
["bitfinex-derivatives","BTCF0:USTF0",1728650297225,0.083479,61399.0,61398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650297226,0.634279,61399.0,61398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650297416,0.081487,61393.0,61392.0,0.09724567]
["bitfinex-derivatives","BTCF0:USTF0",1728650297727,0.081487,61393.0,61391.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728650297728,0.081488,61392.0,61391.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728650297927,0.19,61393.0,61390.0,0.01974703]
["bitfinex-derivatives","BTCF0:USTF0",1728650297928,0.081489,61391.0,61390.0,0.01974703]
["bitfinex-derivatives","BTCF0:USTF0",1728650298223,0.081492,61389.0,61388.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728650298417,0.271492,61389.0,61388.0,0.15185164]
["bitfinex-derivatives","BTCF0:USTF0",1728650298815,0.271492,61389.0,61386.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1728650298816,0.081495,61387.0,61386.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1728650299430,1.170215,61387.0,61386.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1728650299927,1.170215,61387.0,61383.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650299928,0.081499,61384.0,61383.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650300130,0.081501,61382.0,61381.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650300320,0.081503,61381.0,61380.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650300917,0.081505,61379.0,61378.0,0.13018009]
["bitfinex-derivatives","BTCF0:USTF0",1728650301130,0.081505,61379.0,61378.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728650303224,0.083505,61379.0,61378.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1728650303425,0.083505,61379.0,61376.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728650303426,0.081508,61377.0,61376.0,0.09927309]
["bitfinex-derivatives","BTCF0:USTF0",1728650303821,0.081508,61377.0,61375.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650304026,0.442309,61376.0,61375.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650304330,0.442309,61376.0,61372.0,0.00244411]
["bitfinex-derivatives","BTCF0:USTF0",1728650304331,0.3608,61376.0,61372.0,0.00244411]
["bitfinex-derivatives","BTCF0:USTF0",1728650304532,0.081513,61373.0,61372.0,0.00244411]
["bitfinex-derivatives","BTCF0:USTF0",1728650304725,0.081513,61373.0,61372.0,0.08395911]
["bitfinex-derivatives","BTCF0:USTF0",1728650305031,0.081513,61373.0,61372.0,0.00244411]
["bitfinex-derivatives","BTCF0:USTF0",1728650306525,0.082513,61373.0,61372.0,0.00244411]
["bitfinex-derivatives","BTCF0:USTF0",1728650307230,0.083513,61373.0,61372.0,0.00244411]
["bitfinex-derivatives","BTCF0:USTF0",1728650308835,0.083513,61373.0,61367.0,0.37970804]
["bitfinex-derivatives","BTCF0:USTF0",1728650309041,0.081521,61367.0,61366.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1728650309336,0.081524,61365.0,61364.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650309526,0.19,61368.0,61363.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728650309527,0.081525,61364.0,61363.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728650309723,0.081525,61364.0,61360.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650309724,0.19,61364.0,61360.0,0.04867309]
["bitfinex-derivatives","BTCF0:USTF0",1728650309930,0.081531,61361.0,61360.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728650310136,0.081531,61361.0,61356.0,0.13020809]
["bitfinex-derivatives","BTCF0:USTF0",1728650310137,0.081535,61357.0,61356.0,0.13020809]
["bitfinex-derivatives","BTCF0:USTF0",1728650310327,0.081535,61357.0,61355.0,0.06688213]
["bitfinex-derivatives","BTCF0:USTF0",1728650310328,0.19,61357.0,61355.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728650310531,0.442336,61356.0,61355.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728650313037,0.443336,61356.0,61355.0,0.129037]
["bitfinex-derivatives","BTCF0:USTF0",1728650313536,0.444336,61356.0,61355.0,0.129037]
["bitfinex-derivatives","BTCF0:USTF0",1728650317529,0.08154,61354.0,61353.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728650317729,0.27154,61354.0,61353.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728650318940,0.191,61354.0,61353.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728650319143,0.002,61354.0,61353.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728650319526,0.083539,61354.0,61353.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728650321736,0.002,61354.0,61353.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1728650321937,0.081523,61366.0,61353.0,0.32021309]
["bitfinex-derivatives","BTCF0:USTF0",1728650322235,0.081523,61366.0,61365.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728650322731,0.19,61367.0,61362.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728650322936,0.081527,61363.0,61362.0,0.135128]
["bitfinex-derivatives","BTCF0:USTF0",1728650324841,0.081527,61363.0,61362.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1728650325634,0.082527,61363.0,61362.0,0.137128]
["bitfinex-derivatives","BTCF0:USTF0",1728650325830,0.083527,61363.0,61362.0,0.139128]
["bitfinex-derivatives","BTCF0:USTF0",1728650327242,0.083527,61363.0,61362.0,0.18780109]
["bitfinex-derivatives","BTCF0:USTF0",1728650327541,0.444327,61363.0,61362.0,0.18780109]
["bitfinex-derivatives","BTCF0:USTF0",1728650327748,0.444327,61363.0,61362.0,0.139128]
["bitfinex-derivatives","BTCF0:USTF0",1728650327938,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650328140,0.444327,61363.0,61362.0,0.05267309]
["bitfinex-derivatives","BTCF0:USTF0",1728650328336,0.444327,61363.0,61362.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1728650328646,0.444327,61363.0,61362.0,0.13420109]
["bitfinex-derivatives","BTCF0:USTF0",1728650329437,0.444327,61363.0,61362.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1728650329831,0.444327,61363.0,61362.0,0.13415693]
["bitfinex-derivatives","BTCF0:USTF0",1728650330039,0.444327,61363.0,61362.0,0.05262893]
["bitfinex-derivatives","BTCF0:USTF0",1728650330234,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650331042,0.444327,61363.0,61362.0,0.05263997]
["bitfinex-derivatives","BTCF0:USTF0",1728650331840,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650332643,0.083527,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650332843,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650333148,0.444327,61363.0,61362.0,0.05268368]
["bitfinex-derivatives","BTCF0:USTF0",1728650333451,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650333645,0.46340954,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650334444,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650337239,0.444327,61363.0,61362.0,0.06888107]
["bitfinex-derivatives","BTCF0:USTF0",1728650339251,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650342140,0.444327,61363.0,61362.0,0.0690344]
["bitfinex-derivatives","BTCF0:USTF0",1728650342844,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650343247,0.444327,61363.0,61362.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1728650344553,0.444327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650347151,0.444327,61363.0,61362.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1728650350861,0.634327,61363.0,61362.0,0.18738849]
["bitfinex-derivatives","BTCF0:USTF0",1728650351053,0.634327,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650352557,0.081541,61352.0,61351.0,0.08112958]
["bitfinex-derivatives","BTCF0:USTF0",1728650352760,0.442341,61352.0,61351.0,0.18387125]
["bitfinex-derivatives","BTCF0:USTF0",1728650353261,0.442341,61352.0,61349.0,0.08357446]
["bitfinex-derivatives","BTCF0:USTF0",1728650353563,0.271544,61350.0,61349.0,0.08357446]
["bitfinex-derivatives","BTCF0:USTF0",1728650353752,0.271544,61350.0,61349.0,0.00244488]
["bitfinex-derivatives","BTCF0:USTF0",1728650355455,0.272544,61350.0,61349.0,0.00244488]
["bitfinex-derivatives","BTCF0:USTF0",1728650355767,0.081551,61345.0,61344.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728650355958,0.442351,61345.0,61344.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1728650356563,0.3608,61345.0,61340.0,0.08112958]
["bitfinex-derivatives","BTCF0:USTF0",1728650356754,0.271556,61341.0,61340.0,0.08112958]
["bitfinex-derivatives","BTCF0:USTF0",1728650357061,0.081557,61340.0,61339.0,0.08112958]
["bitfinex-derivatives","BTCF0:USTF0",1728650357256,0.081557,61340.0,61338.0,0.16268858]
["bitfinex-derivatives","BTCF0:USTF0",1728650357462,0.081559,61339.0,61338.0,0.16268858]
["bitfinex-derivatives","BTCF0:USTF0",1728650357662,0.081559,61339.0,61338.0,0.08112958]
["bitfinex-derivatives","BTCF0:USTF0",1728650357964,0.08156,61338.0,61337.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728650358352,0.08156,61338.0,61334.0,0.13253005]
["bitfinex-derivatives","BTCF0:USTF0",1728650358353,0.081564,61335.0,61334.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728650358555,0.081571,61330.0,61329.0,0.08367548]
["bitfinex-derivatives","BTCF0:USTF0",1728650358755,0.822371,61330.0,61329.0,0.00244543]
["bitfinex-derivatives","BTCF0:USTF0",1728650359057,0.822371,61330.0,61328.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728650359058,0.081572,61329.0,61328.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728650359953,0.081572,61329.0,61325.0,0.01960796]
["bitfinex-derivatives","BTCF0:USTF0",1728650360261,0.081572,61329.0,61315.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1728650360262,0.081582,61321.0,61320.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1728650363355,0.001,61321.0,61320.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1728650363758,0.3608,61329.0,61328.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728650363962,0.3608,61329.0,61328.0,0.271573]
["bitfinex-derivatives","BTCF0:USTF0",1728650364157,0.3608,61329.0,61328.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728650364857,0.3618,61329.0,61328.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728650365663,0.3628,61329.0,61328.0,0.131273]
["bitfinex-derivatives","BTCF0:USTF0",1728650365860,0.444372,61329.0,61328.0,0.131273]
["bitfinex-derivatives","BTCF0:USTF0",1728650369566,0.444372,61329.0,61328.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728650370370,0.083572,61329.0,61328.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728650371675,0.083572,61329.0,61327.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728650371676,0.081573,61328.0,61327.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728650371977,0.081573,61328.0,61324.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728650371978,0.081579,61325.0,61324.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728650373066,0.081581,61322.0,61321.0,0.15043414]
["bitfinex-derivatives","BTCF0:USTF0",1728650373977,0.081581,61322.0,61321.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1728650374973,0.082581,61322.0,61321.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1728650375371,0.083581,61322.0,61321.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1728650376170,0.083581,61322.0,61321.0,0.320982]
["bitfinex-derivatives","BTCF0:USTF0",1728650376575,0.08401242,61334.0,61321.0,0.320982]
["bitfinex-derivatives","BTCF0:USTF0",1728650376873,0.081567,61333.0,61332.0,0.271567]
["bitfinex-derivatives","BTCF0:USTF0",1728650378178,0.082567,61333.0,61332.0,0.272567]
["bitfinex-derivatives","BTCF0:USTF0",1728650379376,0.082567,61333.0,61332.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728650379578,0.083567,61333.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650379973,0.083567,61333.0,61332.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728650380674,0.083567,61333.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650382481,0.083567,61333.0,61332.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1728650384373,0.083567,61333.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650391483,1.172687,61333.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650392980,0.081573,61328.0,61323.0,0.08123005]
["bitfinex-derivatives","BTCF0:USTF0",1728650393176,0.081573,61328.0,61322.0,0.08123005]
["bitfinex-derivatives","BTCF0:USTF0",1728650393177,0.08158,61323.0,61322.0,0.08123005]
["bitfinex-derivatives","BTCF0:USTF0",1728650393379,0.08158,61323.0,61318.0,0.09724567]
["bitfinex-derivatives","BTCF0:USTF0",1728650393380,0.081581,61322.0,61321.0,0.08123005]
["bitfinex-derivatives","BTCF0:USTF0",1728650393582,0.081581,61322.0,61320.0,0.08123005]
["bitfinex-derivatives","BTCF0:USTF0",1728650393583,0.081582,61321.0,61320.0,0.08123005]
["bitfinex-derivatives","BTCF0:USTF0",1728650393886,0.081582,61321.0,61320.0,0.18325096]
["bitfinex-derivatives","BTCF0:USTF0",1728650394387,0.081582,61321.0,61319.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728650394388,0.081584,61320.0,61319.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728650394588,0.081584,61320.0,61319.0,0.26474528]
["bitfinex-derivatives","BTCF0:USTF0",1728650395881,0.083584,61320.0,61319.0,0.26474528]
["bitfinex-derivatives","BTCF0:USTF0",1728650396083,0.083584,61320.0,61319.0,0.16296058]
["bitfinex-derivatives","BTCF0:USTF0",1728650396280,0.083584,61320.0,61319.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728650396485,0.081585,61319.0,61317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650396682,0.081585,61319.0,61318.0,0.18335197]
["bitfinex-derivatives","BTCF0:USTF0",1728650397095,0.081585,61319.0,61318.0,0.26470495]
["bitfinex-derivatives","BTCF0:USTF0",1728650397581,0.082585,61319.0,61318.0,0.26470495]
["bitfinex-derivatives","BTCF0:USTF0",1728650398196,0.083585,61319.0,61318.0,0.26470495]
["bitfinex-derivatives","BTCF0:USTF0",1728650398690,0.083585,61319.0,61318.0,0.16293898]
["bitfinex-derivatives","BTCF0:USTF0",1728650398882,0.082585,61319.0,61318.0,0.16293898]
["bitfinex-derivatives","BTCF0:USTF0",1728650399187,0.083585,61319.0,61318.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728650401984,0.083585,61319.0,61318.0,0.18323665]
["bitfinex-derivatives","BTCF0:USTF0",1728650402190,0.083585,61319.0,61318.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728650403792,0.083585,61319.0,61317.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650403989,0.19,61318.0,61315.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650404295,0.3608,61316.0,61310.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728650404489,0.19,61312.0,61310.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728650404799,0.19,61312.0,61308.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650404800,0.081598,61309.0,61308.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650405097,0.0816,61308.0,61307.0,0.08376553]
["bitfinex-derivatives","BTCF0:USTF0",1728650405288,0.0816,61308.0,61296.0,0.11336749]
["bitfinex-derivatives","BTCF0:USTF0",1728650405289,0.081604,61305.0,61301.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650405494,0.5508,61302.0,61300.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650405795,0.08161,61300.0,61298.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650406002,0.271612,61299.0,61298.0,0.08131892]
["bitfinex-derivatives","BTCF0:USTF0",1728650406189,0.081614,61297.0,61292.0,0.09724567]
["bitfinex-derivatives","BTCF0:USTF0",1728650406384,0.19,61294.0,61293.0,0.26544498]
["bitfinex-derivatives","BTCF0:USTF0",1728650406592,0.19,61294.0,61293.0,0.26573416]
["bitfinex-derivatives","BTCF0:USTF0",1728650406791,0.19,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728650407694,0.21372984,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728650407898,0.29534784,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728650408199,0.29634784,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728650408789,0.21572984,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728650409293,0.29734784,61294.0,61293.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728650409481,0.29734784,61294.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728650409482,0.081621,61292.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728650409687,0.29535184,61291.0,61290.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728650410190,0.081626,61289.0,61287.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728650410390,0.081626,61289.0,61287.0,0.134328]
["bitfinex-derivatives","BTCF0:USTF0",1728650410391,0.5508,61288.0,61287.0,0.134328]
["bitfinex-derivatives","BTCF0:USTF0",1728650410604,0.5508,61288.0,61284.0,0.13740007]
["bitfinex-derivatives","BTCF0:USTF0",1728650410799,0.08163,61285.0,61284.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728650411095,0.19,61285.0,61282.0,0.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1728650411295,0.081633,61284.0,61283.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728650411887,0.10536284,61284.0,61283.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728650412487,0.10536284,61284.0,61281.0,0.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1728650412488,0.02372984,61284.0,61281.0,0.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1728650412688,0.632434,61282.0,61279.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728650412983,0.10536684,61281.0,61280.0,0.06517062]
["bitfinex-derivatives","BTCF0:USTF0",1728650413387,0.02372984,61281.0,61278.0,0.06517062]
["bitfinex-derivatives","BTCF0:USTF0",1728650413588,0.271638,61279.0,61278.0,0.06517062]
["bitfinex-derivatives","BTCF0:USTF0",1728650413785,0.29536784,61279.0,61278.0,0.06517062]
["bitfinex-derivatives","BTCF0:USTF0",1728650413984,0.29536784,61279.0,61274.0,0.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1728650413985,0.081644,61275.0,61274.0,0.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1728650414191,0.55,61275.0,61274.0,0.16304507]
["bitfinex-derivatives","BTCF0:USTF0",1728650415096,0.57372984,61275.0,61274.0,0.16304507]
["bitfinex-derivatives","BTCF0:USTF0",1728650415696,0.65537384,61275.0,61274.0,0.16304507]
["bitfinex-derivatives","BTCF0:USTF0",1728650416392,0.84537384,61275.0,61274.0,0.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1728650416599,0.84637384,61275.0,61274.0,0.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1728650417301,0.84637384,61275.0,61270.0,0.09724567]
["bitfinex-derivatives","BTCF0:USTF0",1728650417302,0.081649,61271.0,61270.0,0.09724567]
["bitfinex-derivatives","BTCF0:USTF0",1728650417501,0.442449,61271.0,61270.0,0.09724567]
["bitfinex-derivatives","BTCF0:USTF0",1728650417895,0.498449,61271.0,61270.0,0.09724567]
["bitfinex-derivatives","BTCF0:USTF0",1728650418194,0.081654,61267.0,61254.0,0.14495785]
["bitfinex-derivatives","BTCF0:USTF0",1728650418395,1.183265,61259.0,61254.0,0.14495785]
["bitfinex-derivatives","BTCF0:USTF0",1728650418796,1.183265,61259.0,61258.0,0.12156285]
["bitfinex-derivatives","BTCF0:USTF0",1728650418998,1.543265,61259.0,61258.0,0.12156285]
["bitfinex-derivatives","BTCF0:USTF0",1728650419197,1.5513472,61259.0,61258.0,0.12156285]
["bitfinex-derivatives","BTCF0:USTF0",1728650419396,1.543265,61259.0,61258.0,0.10356285]
["bitfinex-derivatives","BTCF0:USTF0",1728650419600,0.08167,61255.0,61254.0,0.13695785]
["bitfinex-derivatives","BTCF0:USTF0",1728650419797,0.2798674,61255.0,61254.0,0.13695785]
["bitfinex-derivatives","BTCF0:USTF0",1728650420195,0.6398674,61255.0,61254.0,0.13695785]
["bitfinex-derivatives","BTCF0:USTF0",1728650420703,0.4498674,61255.0,61254.0,0.13695785]
["bitfinex-derivatives","BTCF0:USTF0",1728650420904,0.081673,61253.0,61249.0,0.17717071]
["bitfinex-derivatives","BTCF0:USTF0",1728650421202,0.822477,61250.0,61245.0,0.365317]
["bitfinex-derivatives","BTCF0:USTF0",1728650421408,0.822482,61246.0,61245.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1728650421900,0.822482,61246.0,61245.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1728650422210,1.190669,61246.0,61245.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1728650422502,0.802482,61246.0,61245.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728650422705,1.19056193,61246.0,61245.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1728650423004,0.081704,61230.0,61229.0,0.21318356]
["bitfinex-derivatives","BTCF0:USTF0",1728650423205,0.271704,61230.0,61229.0,0.20938356]
["bitfinex-derivatives","BTCF0:USTF0",1728650423705,0.271704,61230.0,61229.0,0.29108856]
["bitfinex-derivatives","BTCF0:USTF0",1728650424201,0.271704,61230.0,61229.0,0.20938356]
["bitfinex-derivatives","BTCF0:USTF0",1728650424498,0.272704,61230.0,61229.0,0.20938356]
["bitfinex-derivatives","BTCF0:USTF0",1728650424905,0.273704,61230.0,61229.0,0.20938356]
["bitfinex-derivatives","BTCF0:USTF0",1728650425291,0.002,61230.0,61229.0,0.20938356]
["bitfinex-derivatives","BTCF0:USTF0",1728650425504,0.001,61230.0,61229.0,0.29108056]
["bitfinex-derivatives","BTCF0:USTF0",1728650425701,0.002,61230.0,61229.0,0.29108056]
["bitfinex-derivatives","BTCF0:USTF0",1728650428605,0.3608,61239.0,61235.0,0.271689]
["bitfinex-derivatives","BTCF0:USTF0",1728650428606,0.081684,61239.0,61235.0,0.271689]
["bitfinex-derivatives","BTCF0:USTF0",1728650428914,0.081688,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650429205,0.57452984,61237.0,61230.0,0.271695]
["bitfinex-derivatives","BTCF0:USTF0",1728650429402,0.081694,61231.0,61230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650429798,0.081696,61230.0,61228.0,0.133098]
["bitfinex-derivatives","BTCF0:USTF0",1728650430009,0.10542684,61229.0,61228.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728650431008,0.10542684,61229.0,61228.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728650431608,0.10742684,61229.0,61228.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728650431805,0.10742684,61229.0,61228.0,0.135098]
["bitfinex-derivatives","BTCF0:USTF0",1728650432113,0.02572984,61229.0,61228.0,0.135098]
["bitfinex-derivatives","BTCF0:USTF0",1728650433201,0.02572984,61229.0,61228.0,0.136098]
["bitfinex-derivatives","BTCF0:USTF0",1728650433609,0.0980259,61232.0,61228.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1728650433912,0.1797129,61237.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650434112,0.081687,61237.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650434710,0.081687,61237.0,61236.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728650435215,0.0024504,61243.0,61236.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728650435216,0.1797089,61240.0,61239.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650435412,0.081686,61237.0,61236.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1728650435616,0.0980259,61240.0,61239.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650435916,0.0024504,61243.0,61236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728650435917,0.0024504,61243.0,61236.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728650436121,0.0841284,61243.0,61242.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1728650436411,0.0841284,61243.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650436613,0.081684,61239.0,61238.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650437822,0.081684,61239.0,61238.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728650438010,0.082684,61239.0,61238.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728650439007,0.272684,61239.0,61238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728650439409,0.082684,61239.0,61238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728650439613,0.083684,61239.0,61238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728650440415,0.082684,61239.0,61238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728650440610,0.083684,61239.0,61238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728650441115,0.083684,61239.0,61238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650441320,1.124364,61239.0,61238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650442319,0.634484,61239.0,61238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650442915,0.633484,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728650443118,0.634484,61239.0,61238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650443809,0.73232882,61239.0,61238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728650444013,0.702258,61239.0,61238.0,0.0007622]
["bitfinex-derivatives","BTCF0:USTF0",1728650444213,0.702258,61239.0,61238.0,0.0027622]
["bitfinex-derivatives","BTCF0:USTF0",1728650444419,0.78071533,61239.0,61238.0,0.0027622]
["bitfinex-derivatives","BTCF0:USTF0",1728650444814,0.702258,61239.0,61238.0,0.0027622]
["bitfinex-derivatives","BTCF0:USTF0",1728650445218,2.06063853,61239.0,61238.0,0.0027622]
["bitfinex-derivatives","BTCF0:USTF0",1728650445527,2.14989396,61239.0,61238.0,0.0027622]
["bitfinex-derivatives","BTCF0:USTF0",1728650445719,2.50889396,61239.0,61238.0,0.00053573]
["bitfinex-derivatives","BTCF0:USTF0",1728650445909,2.50989396,61239.0,61238.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1728650446109,2.31989396,61239.0,61238.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1728650446313,2.50989396,61239.0,61238.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1728650446722,2.67227046,61239.0,61238.0,0.00053573]
["bitfinex-derivatives","BTCF0:USTF0",1728650446917,2.67327046,61239.0,61238.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728650447112,2.65662149,61239.0,61238.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728650447429,2.52189396,61239.0,61238.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728650447724,0.081705,61223.0,61222.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1728650448022,0.149479,61223.0,61222.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728650448914,0.149479,61223.0,61222.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728650449327,0.511479,61223.0,61222.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728650450717,0.50918257,61223.0,61222.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728650451132,0.443705,61223.0,61222.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728650451332,0.083705,61223.0,61222.0,0.131906]
["bitfinex-derivatives","BTCF0:USTF0",1728650454532,0.273705,61223.0,61222.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728650455121,0.192,61223.0,61221.0,0.05455015]
["bitfinex-derivatives","BTCF0:USTF0",1728650455330,0.442506,61222.0,61221.0,0.05455015]
["bitfinex-derivatives","BTCF0:USTF0",1728650455530,0.442506,61222.0,61221.0,0.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1728650455827,0.081714,61216.0,61215.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728650456033,0.271714,61216.0,61215.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728650456230,0.081714,61216.0,61215.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728650456526,0.081718,61213.0,61212.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728650456733,0.271718,61213.0,61212.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728650457633,0.272718,61213.0,61212.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1728650458833,0.08172,61212.0,61204.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1728650459024,0.08172,61212.0,61204.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728650459221,0.08172,61212.0,61204.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728650459222,0.081729,61205.0,61204.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728650459425,0.441729,61205.0,61204.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728650459625,0.441729,61205.0,61204.0,0.1072854]
["bitfinex-derivatives","BTCF0:USTF0",1728650460034,0.081729,61205.0,61204.0,0.1072854]
["bitfinex-derivatives","BTCF0:USTF0",1728650460845,0.082729,61205.0,61204.0,0.1072854]
["bitfinex-derivatives","BTCF0:USTF0",1728650461037,0.082729,61205.0,61204.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728650461428,0.08496804,61205.0,61204.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728650461638,0.08596804,61205.0,61204.0,0.10728605]
["bitfinex-derivatives","BTCF0:USTF0",1728650462332,0.08596804,61205.0,61204.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728650463135,0.081734,61201.0,61200.0,0.21185666]
["bitfinex-derivatives","BTCF0:USTF0",1728650463337,0.081734,61201.0,61200.0,0.23741294]
["bitfinex-derivatives","BTCF0:USTF0",1728650463638,0.08397304,61201.0,61200.0,0.23741294]
["bitfinex-derivatives","BTCF0:USTF0",1728650463937,0.08397304,61201.0,61200.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728650464439,0.08497304,61201.0,61200.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728650464736,0.08497304,61201.0,61199.0,0.00245066]
["bitfinex-derivatives","BTCF0:USTF0",1728650464737,0.081736,61200.0,61199.0,0.00245066]
["bitfinex-derivatives","BTCF0:USTF0",1728650465639,0.08397504,61200.0,61199.0,0.00245066]
["bitfinex-derivatives","BTCF0:USTF0",1728650466529,0.08497504,61200.0,61199.0,0.00245066]
["bitfinex-derivatives","BTCF0:USTF0",1728650466727,0.081744,61194.0,61193.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728650466933,0.00323904,61200.0,61199.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1728650467230,0.00423904,61200.0,61199.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1728650468841,0.00323904,61200.0,61199.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1728650469730,0.081726,61208.0,61199.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1728650469941,0.081726,61208.0,61207.0,0.271726]
["bitfinex-derivatives","BTCF0:USTF0",1728650470446,0.08172,61212.0,61208.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1728650470738,0.081713,61217.0,61216.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728650470948,0.00245099,61218.0,61217.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728650471244,0.3608,61223.0,61222.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728650471544,0.3608,61223.0,61222.0,0.271706]
["bitfinex-derivatives","BTCF0:USTF0",1728650471843,0.442505,61223.0,61222.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728650472849,0.443505,61223.0,61222.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728650473051,0.001,61223.0,61222.0,0.632506]
["bitfinex-derivatives","BTCF0:USTF0",1728650473545,0.081698,61229.0,61228.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1728650474238,0.081698,61229.0,61226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650474239,0.081694,61232.0,61231.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728650474440,0.19,61238.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650474745,0.081687,61237.0,61232.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728650474944,0.081687,61237.0,61232.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1728650475143,0.081689,61236.0,61232.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1728650475345,0.441692,61233.0,61232.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1728650475647,0.36,61233.0,61232.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1728650476245,0.361,61233.0,61232.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1728650476637,0.362,61233.0,61232.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1728650476843,0.362,61233.0,61232.0,0.323993]
["bitfinex-derivatives","BTCF0:USTF0",1728650478140,0.443692,61233.0,61232.0,0.323993]
["bitfinex-derivatives","BTCF0:USTF0",1728650478336,0.443692,61233.0,61232.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1728650478638,0.443692,61233.0,61227.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728650478639,0.081698,61228.0,61227.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728650480050,0.083698,61228.0,61227.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1728650481343,0.001,61228.0,61226.0,0.07877385]
["bitfinex-derivatives","BTCF0:USTF0",1728650481551,0.0817,61227.0,61226.0,0.07877385]
["bitfinex-derivatives","BTCF0:USTF0",1728650483450,0.0827,61227.0,61226.0,0.07877385]
["bitfinex-derivatives","BTCF0:USTF0",1728650484349,0.0837,61227.0,61226.0,0.07877385]
["bitfinex-derivatives","BTCF0:USTF0",1728650490158,0.0837,61227.0,61226.0,0.43957385]
["bitfinex-derivatives","BTCF0:USTF0",1728650490957,0.002,61227.0,61226.0,0.62957385]
["bitfinex-derivatives","BTCF0:USTF0",1728650491164,0.081684,61239.0,61238.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650491165,0.081685,61239.0,61238.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650491457,0.441685,61239.0,61238.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650491644,0.081688,61236.0,61235.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1728650492258,0.081688,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650493250,0.081688,61236.0,61230.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728650493251,0.081694,61231.0,61230.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728650493450,0.0817,61227.0,61226.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728650493653,0.2717,61227.0,61226.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1728650495064,0.0827,61227.0,61226.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1728650495950,0.0837,61227.0,61226.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1728650496146,0.002,61227.0,61226.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1728650498057,0.0837,61227.0,61226.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1728650498248,0.0837,61227.0,61226.0,0.49433786]
["bitfinex-derivatives","BTCF0:USTF0",1728650498448,0.0837,61227.0,61226.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1728650499551,0.0837,61227.0,61226.0,0.51055004]
["bitfinex-derivatives","BTCF0:USTF0",1728650500559,0.0837,61227.0,61226.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1728650503754,0.0837,61227.0,61226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728650503951,0.14922634,61227.0,61226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728650504257,0.14922634,61227.0,61226.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1728650504654,0.0837,61227.0,61226.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1728650506352,0.002,61227.0,61226.0,0.635501]
["bitfinex-derivatives","BTCF0:USTF0",1728650506763,0.09998378,61227.0,61226.0,0.635501]
["bitfinex-derivatives","BTCF0:USTF0",1728650506971,0.002,61227.0,61226.0,0.635501]
["bitfinex-derivatives","BTCF0:USTF0",1728650508956,0.002,61227.0,61226.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1728650509261,0.0837,61227.0,61226.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1728650509461,0.1816948,61227.0,61226.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1728650509863,0.0837,61227.0,61226.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1728650510263,0.0837,61227.0,61226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728650511161,0.0837,61227.0,61226.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1728650512165,0.0837,61227.0,61226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728650516679,0.0837,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728650517474,0.0837,61227.0,61226.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1728650517864,0.0827,61227.0,61226.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1728650518059,0.0837,61227.0,61226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728650518270,0.0837,61227.0,61226.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1728650520268,0.002,61227.0,61226.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1728650520879,0.002,61227.0,61226.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728650521083,0.0837,61227.0,61226.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728650522179,0.0837,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650522571,0.0837,61227.0,61226.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1728650523075,0.0837,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650523673,0.0837,61227.0,61218.0,0.06534994]
["bitfinex-derivatives","BTCF0:USTF0",1728650523674,0.08171,61219.0,61218.0,0.06534994]
["bitfinex-derivatives","BTCF0:USTF0",1728650523874,0.081732,61203.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728650524080,0.081732,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650524081,0.081737,61199.0,61198.0,0.01944189]
["bitfinex-derivatives","BTCF0:USTF0",1728650524272,0.19,61199.0,61198.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1728650524469,0.09800585,61206.0,61198.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1728650524670,0.14668512,61223.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650524671,0.11434016,61225.0,61205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728650524875,0.19,61223.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650525181,0.19,61223.0,61222.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1728650526277,0.192,61223.0,61222.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728650526579,0.273705,61223.0,61222.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728650527582,0.191,61223.0,61222.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1728650527781,0.27413309,61240.0,61222.0,1.68895198]
["bitfinex-derivatives","BTCF0:USTF0",1728650527986,0.19,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650528287,0.19,61237.0,61233.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728650528288,0.081689,61235.0,61234.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728650528985,0.19,61237.0,61234.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728650529193,0.081684,61239.0,61237.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728650529490,0.081685,61238.0,61237.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728650529784,0.271685,61238.0,61237.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728650530092,0.081685,61238.0,61237.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728650531177,0.081685,61238.0,61236.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728650531178,0.014,61239.0,61236.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728650531375,0.014,61239.0,61238.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1728650531580,0.2454,61251.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650531791,0.2454,61251.0,61245.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728650531792,0.081674,61247.0,61245.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1728650532085,0.081674,61247.0,61246.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728650532276,0.081674,61247.0,61246.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1728650532477,0.081674,61247.0,61246.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728650533588,0.441674,61247.0,61246.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728650533986,0.443674,61247.0,61246.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1728650535080,0.443674,61247.0,61246.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728650538395,0.083674,61247.0,61246.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728650539184,0.083674,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650540477,0.083674,61247.0,61246.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1728650544986,0.002,61247.0,61246.0,0.804274]
["bitfinex-derivatives","BTCF0:USTF0",1728650545383,0.002,61247.0,61246.0,1.894114]
["bitfinex-derivatives","BTCF0:USTF0",1728650546594,0.36,61257.0,61246.0,1.81244]
["bitfinex-derivatives","BTCF0:USTF0",1728650546595,0.081672,61248.0,61246.0,1.81244]
["bitfinex-derivatives","BTCF0:USTF0",1728650546784,0.001,61247.0,61246.0,0.815274]
["bitfinex-derivatives","BTCF0:USTF0",1728650547194,0.082673,61247.0,61246.0,0.815274]
["bitfinex-derivatives","BTCF0:USTF0",1728650547592,0.082673,61247.0,61246.0,0.814274]
["bitfinex-derivatives","BTCF0:USTF0",1728650547791,0.082673,61247.0,61246.0,0.828274]
["bitfinex-derivatives","BTCF0:USTF0",1728650549298,0.081673,61247.0,61246.0,0.828274]
["bitfinex-derivatives","BTCF0:USTF0",1728650550097,0.082673,61247.0,61246.0,0.828274]
["bitfinex-derivatives","BTCF0:USTF0",1728650551204,0.001,61247.0,61246.0,0.828274]
["bitfinex-derivatives","BTCF0:USTF0",1728650557097,0.001,61247.0,61246.0,0.887974]
["bitfinex-derivatives","BTCF0:USTF0",1728650557602,0.081662,61256.0,61255.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728650557799,0.081662,61256.0,61255.0,0.271661]
["bitfinex-derivatives","BTCF0:USTF0",1728650558306,0.081662,61256.0,61255.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728650559507,0.082662,61256.0,61255.0,0.11215749]
["bitfinex-derivatives","BTCF0:USTF0",1728650559906,0.082662,61256.0,61255.0,0.12615749]
["bitfinex-derivatives","BTCF0:USTF0",1728650560205,0.082662,61256.0,61255.0,0.12915749]
["bitfinex-derivatives","BTCF0:USTF0",1728650561100,0.001,61256.0,61255.0,0.12915749]
["bitfinex-derivatives","BTCF0:USTF0",1728650561500,0.082661,61256.0,61255.0,0.12915749]
["bitfinex-derivatives","BTCF0:USTF0",1728650563805,0.001,61256.0,61255.0,0.12915749]
["bitfinex-derivatives","BTCF0:USTF0",1728650565506,0.001,61256.0,61255.0,0.31915749]
["bitfinex-derivatives","BTCF0:USTF0",1728650566716,0.00244951,61260.0,61255.0,0.50915749]
["bitfinex-derivatives","BTCF0:USTF0",1728650566926,0.00244951,61260.0,61259.0,0.632457]
["bitfinex-derivatives","BTCF0:USTF0",1728650568620,0.00244951,61260.0,61259.0,0.646457]
["bitfinex-derivatives","BTCF0:USTF0",1728650569420,0.0636,61272.0,61271.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728650569623,0.0636,61272.0,61271.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728650570617,0.00244835,61281.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650570618,0.081631,61279.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650570817,0.081631,61279.0,61278.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728650571620,0.22754367,61279.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650571824,0.081631,61279.0,61278.0,0.271632]
["bitfinex-derivatives","BTCF0:USTF0",1728650572133,0.22756721,61279.0,61278.0,0.271632]
["bitfinex-derivatives","BTCF0:USTF0",1728650572817,0.06753033,61279.0,61278.0,0.271632]
["bitfinex-derivatives","BTCF0:USTF0",1728650573532,0.06753033,61279.0,61278.0,0.285632]
["bitfinex-derivatives","BTCF0:USTF0",1728650573722,0.06753033,61279.0,61278.0,0.095632]
["bitfinex-derivatives","BTCF0:USTF0",1728650573927,0.14916033,61279.0,61278.0,0.109632]
["bitfinex-derivatives","BTCF0:USTF0",1728650574127,0.33916033,61279.0,61278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728650574426,0.33916033,61279.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650574427,0.081641,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650574633,0.33917133,61271.0,61270.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1728650575027,0.33917133,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650575222,0.081646,61267.0,61266.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728650575825,0.14824062,61267.0,61266.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728650576734,0.54123531,61267.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650576939,0.271656,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650577237,0.33825062,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650577621,0.33825062,61260.0,61259.0,0.442457]
["bitfinex-derivatives","BTCF0:USTF0",1728650577826,0.14825062,61260.0,61259.0,0.442457]
["bitfinex-derivatives","BTCF0:USTF0",1728650578025,0.14825062,61260.0,61259.0,0.455457]
["bitfinex-derivatives","BTCF0:USTF0",1728650578329,0.14925062,61260.0,61259.0,0.459457]
["bitfinex-derivatives","BTCF0:USTF0",1728650578524,0.272656,61260.0,61259.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728650579124,0.272656,61260.0,61259.0,0.459457]
["bitfinex-derivatives","BTCF0:USTF0",1728650579326,0.001,61260.0,61259.0,0.649457]
["bitfinex-derivatives","BTCF0:USTF0",1728650579531,0.002,61260.0,61259.0,0.649457]
["bitfinex-derivatives","BTCF0:USTF0",1728650579936,0.002,61260.0,61259.0,0.659457]
["bitfinex-derivatives","BTCF0:USTF0",1728650580430,0.36,61270.0,61259.0,1.66752]
["bitfinex-derivatives","BTCF0:USTF0",1728650580734,0.36,61270.0,61269.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728650581329,0.08164,61272.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650581529,0.08164,61272.0,61271.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728650581927,0.44164,61272.0,61271.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728650582234,0.36,61272.0,61271.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728650583032,0.081642,61270.0,61269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728650583236,0.081642,61270.0,61269.0,0.109644]
["bitfinex-derivatives","BTCF0:USTF0",1728650584031,0.19,61272.0,61269.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728650584234,0.001,61272.0,61271.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1728650585440,0.0976007,61290.0,61289.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728650585633,0.0585,61290.0,61289.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728650585835,0.0585,61290.0,61289.0,0.271617]
["bitfinex-derivatives","BTCF0:USTF0",1728650586134,0.4185,61290.0,61289.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728650586537,0.500116,61290.0,61289.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728650586736,0.509116,61290.0,61289.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728650587237,0.4275,61290.0,61289.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728650587437,0.4275,61290.0,61289.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728650587438,0.4185,61290.0,61289.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1728650587632,0.4245,61290.0,61289.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1728650587939,0.4245,61290.0,61289.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1728650588438,0.366,61290.0,61289.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1728650589034,0.00084,61299.0,61289.0,0.953097]
["bitfinex-derivatives","BTCF0:USTF0",1728650589236,0.081593,61307.0,61306.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728650590039,0.251593,61307.0,61306.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1728650590432,0.251593,61307.0,61306.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1728650591639,0.251593,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650591840,1.530953,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650592032,1.535953,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650593435,0.081606,61297.0,61296.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1728650593634,0.081606,61297.0,61296.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1728650593940,0.081606,61297.0,61282.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1728650593941,0.081612,61293.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650594141,0.081633,61277.0,61275.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728650594342,0.081633,61277.0,61276.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728650594635,0.41741683,61277.0,61276.0,0.07308605]
["bitfinex-derivatives","BTCF0:USTF0",1728650594835,0.41374861,61277.0,61276.0,0.07308605]
["bitfinex-derivatives","BTCF0:USTF0",1728650595037,0.14195184,61277.0,61276.0,0.07308605]
["bitfinex-derivatives","BTCF0:USTF0",1728650596240,0.06568661,61277.0,61276.0,0.08708605]
["bitfinex-derivatives","BTCF0:USTF0",1728650596436,0.14195184,61277.0,61276.0,0.08708605]
["bitfinex-derivatives","BTCF0:USTF0",1728650596638,0.14195184,61277.0,61276.0,0.10108605]
["bitfinex-derivatives","BTCF0:USTF0",1728650596837,0.14731961,61277.0,61276.0,0.08708605]
["bitfinex-derivatives","BTCF0:USTF0",1728650597138,0.29365087,61277.0,61276.0,0.10108605]
["bitfinex-derivatives","BTCF0:USTF0",1728650597337,0.21201787,61277.0,61276.0,0.29108605]
["bitfinex-derivatives","BTCF0:USTF0",1728650597542,0.06568661,61277.0,61276.0,0.29108605]
["bitfinex-derivatives","BTCF0:USTF0",1728650598139,0.21207473,61277.0,61276.0,0.29108605]
["bitfinex-derivatives","BTCF0:USTF0",1728650598330,0.22890554,61277.0,61276.0,0.29108605]
["bitfinex-derivatives","BTCF0:USTF0",1728650598530,0.21307473,61277.0,61276.0,0.28908605]
["bitfinex-derivatives","BTCF0:USTF0",1728650599032,0.37629366,61277.0,61276.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1728650599241,0.31153854,61277.0,61276.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1728650599430,0.37629366,61277.0,61276.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1728650599635,0.37634201,61277.0,61276.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1728650599835,0.22990554,61277.0,61276.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1728650600041,0.31153854,61277.0,61276.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1728650600236,0.31153854,61277.0,61276.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728650601344,0.22990554,61277.0,61276.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1728650601543,0.22990554,61277.0,61276.0,0.05045481]
["bitfinex-derivatives","BTCF0:USTF0",1728650601744,0.001,61277.0,61276.0,0.05045481]
["bitfinex-derivatives","BTCF0:USTF0",1728650606440,0.191,61277.0,61276.0,0.05045481]
["bitfinex-derivatives","BTCF0:USTF0",1728650608143,0.001,61277.0,61276.0,0.05045481]
["bitfinex-derivatives","BTCF0:USTF0",1728650613048,0.191,61277.0,61276.0,0.05045481]
["bitfinex-derivatives","BTCF0:USTF0",1728650613548,0.191,61277.0,61271.0,0.01917948]
["bitfinex-derivatives","BTCF0:USTF0",1728650613549,0.081642,61271.0,61270.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728650614543,0.081646,61267.0,61266.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728650614855,0.271646,61267.0,61266.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728650615949,0.08165,61264.0,61263.0,0.00244838]
["bitfinex-derivatives","BTCF0:USTF0",1728650616140,0.08165,61264.0,61263.0,0.08410038]
["bitfinex-derivatives","BTCF0:USTF0",1728650617040,0.08265,61264.0,61263.0,0.09810038]
["bitfinex-derivatives","BTCF0:USTF0",1728650618645,0.08365,61264.0,61263.0,0.10210038]
["bitfinex-derivatives","BTCF0:USTF0",1728650619044,0.08365,61264.0,61263.0,0.10010038]
["bitfinex-derivatives","BTCF0:USTF0",1728650620450,0.08365,61264.0,61263.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1728650629763,0.08365,61264.0,61263.0,0.01944838]
["bitfinex-derivatives","BTCF0:USTF0",1728650630166,0.08365,61264.0,61263.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1728650631763,0.002,61264.0,61263.0,0.29110038]
["bitfinex-derivatives","BTCF0:USTF0",1728650632260,0.002,61264.0,61263.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1728650632854,0.08365,61264.0,61263.0,0.10110038]
["bitfinex-derivatives","BTCF0:USTF0",1728650635863,0.08365,61264.0,61263.0,0.12034042]
["bitfinex-derivatives","BTCF0:USTF0",1728650636060,0.27365,61264.0,61263.0,0.12034042]
["bitfinex-derivatives","BTCF0:USTF0",1728650636364,0.27365,61264.0,61263.0,0.01944838]
["bitfinex-derivatives","BTCF0:USTF0",1728650636953,1.36333,61264.0,61255.0,0.06487203]
["bitfinex-derivatives","BTCF0:USTF0",1728650637159,1.36333,61264.0,61248.0,0.06487203]
["bitfinex-derivatives","BTCF0:USTF0",1728650637160,0.08167,61249.0,61248.0,0.06487203]
["bitfinex-derivatives","BTCF0:USTF0",1728650637359,0.08167,61249.0,61244.0,0.08648784]
["bitfinex-derivatives","BTCF0:USTF0",1728650637665,0.081676,61245.0,61244.0,0.06732119]
["bitfinex-derivatives","BTCF0:USTF0",1728650637856,0.081676,61245.0,61244.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1728650638055,0.081676,61245.0,61244.0,0.06751788]
["bitfinex-derivatives","BTCF0:USTF0",1728650638465,0.081676,61245.0,61244.0,0.00244916]
["bitfinex-derivatives","BTCF0:USTF0",1728650639364,0.138076,61245.0,61244.0,0.00244916]
["bitfinex-derivatives","BTCF0:USTF0",1728650640068,0.139076,61245.0,61244.0,0.00244916]
["bitfinex-derivatives","BTCF0:USTF0",1728650640461,0.140076,61245.0,61244.0,0.00244916]
["bitfinex-derivatives","BTCF0:USTF0",1728650640958,0.081688,61236.0,61235.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1728650641275,0.081692,61233.0,61232.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728650641565,0.081692,61233.0,61229.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728650641758,0.081692,61233.0,61227.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728650641759,0.081696,61230.0,61227.0,0.142899]
["bitfinex-derivatives","BTCF0:USTF0",1728650642165,0.19,61228.0,61226.0,0.01936621]
["bitfinex-derivatives","BTCF0:USTF0",1728650642366,0.0817,61227.0,61221.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1728650642671,0.271695,61231.0,61226.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1728650642862,0.081697,61230.0,61227.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728650643059,0.081697,61229.0,61227.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1728650643356,0.081702,61225.0,61223.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728650643558,0.191,61228.0,61222.0,0.38052559]
["bitfinex-derivatives","BTCF0:USTF0",1728650643559,0.081705,61224.0,61222.0,0.38052559]
["bitfinex-derivatives","BTCF0:USTF0",1728650643763,0.081705,61224.0,61223.0,0.04875176]
["bitfinex-derivatives","BTCF0:USTF0",1728650643969,0.081705,61224.0,61222.0,0.42927735]
["bitfinex-derivatives","BTCF0:USTF0",1728650644164,0.081705,61224.0,61222.0,0.38052559]
["bitfinex-derivatives","BTCF0:USTF0",1728650644165,0.081705,61223.0,61222.0,0.38052559]
["bitfinex-derivatives","BTCF0:USTF0",1728650644364,0.081705,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650646170,0.001,61225.0,61223.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1728650646564,0.001,61225.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650646773,0.081694,61231.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650646962,0.081694,61231.0,61228.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1728650647170,0.081698,61228.0,61223.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728650647369,0.001,61225.0,61224.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728650647768,0.002,61225.0,61224.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728650647970,0.001,61225.0,61224.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728650650067,0.001,61225.0,61224.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728650650367,0.002,61225.0,61224.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728650653473,0.001,61225.0,61224.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728650653673,0.002,61225.0,61224.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728650653974,0.083702,61225.0,61224.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1728650655378,0.083702,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650655770,0.083702,61225.0,61224.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728650655971,0.082702,61225.0,61224.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728650656171,0.083702,61225.0,61224.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728650657077,0.083702,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650662979,0.002,61225.0,61224.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728650664176,0.002,61225.0,61224.0,0.272704]
["bitfinex-derivatives","BTCF0:USTF0",1728650664377,0.002,61225.0,61224.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728650665882,0.0606,61236.0,61224.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1728650665883,0.081688,61236.0,61234.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728650666074,0.15502285,61237.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650666075,0.0572,61237.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650666280,0.138887,61237.0,61235.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728650666880,0.081688,61236.0,61235.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728650667079,0.082688,61236.0,61235.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728650667283,0.18051085,61236.0,61235.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728650668079,0.082688,61236.0,61235.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1728650668687,0.001,61236.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650668873,0.0582,61237.0,61233.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728650668874,0.271691,61234.0,61233.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1728650669181,0.271691,61234.0,61231.0,0.04875486]
["bitfinex-derivatives","BTCF0:USTF0",1728650669182,0.081693,61232.0,61231.0,0.04875486]
["bitfinex-derivatives","BTCF0:USTF0",1728650669376,0.081696,61230.0,61229.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1728650669576,0.271696,61230.0,61229.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1728650670082,0.271696,61230.0,61229.0,0.46190677]
["bitfinex-derivatives","BTCF0:USTF0",1728650670577,0.191,61230.0,61229.0,0.46490677]
["bitfinex-derivatives","BTCF0:USTF0",1728650670783,0.002,61230.0,61229.0,0.65690677]
["bitfinex-derivatives","BTCF0:USTF0",1728650670986,0.442483,61240.0,61239.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650671680,0.081683,61240.0,61239.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1728650672080,0.08412805,61243.0,61237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650672287,0.08412805,61243.0,61242.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728650673979,0.08412805,61243.0,61242.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1728650673980,0.08512805,61243.0,61242.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1728650675378,0.08512805,61243.0,61242.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728650675574,0.08612805,61243.0,61242.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1728650675985,0.00445005,61243.0,61242.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1728650677786,0.002,61243.0,61242.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1728650678483,0.002,61243.0,61242.0,0.10601572]
["bitfinex-derivatives","BTCF0:USTF0",1728650689703,0.083678,61243.0,61242.0,0.10601572]
["bitfinex-derivatives","BTCF0:USTF0",1728650696001,0.083678,61243.0,61242.0,0.15492065]
["bitfinex-derivatives","BTCF0:USTF0",1728650696192,0.083678,61243.0,61242.0,0.07324065]
["bitfinex-derivatives","BTCF0:USTF0",1728650696398,0.083678,61243.0,61242.0,0.02433572]
["bitfinex-derivatives","BTCF0:USTF0",1728650696698,0.081686,61237.0,61236.0,0.04881012]
["bitfinex-derivatives","BTCF0:USTF0",1728650696896,0.081686,61237.0,61233.0,0.42738923]
["bitfinex-derivatives","BTCF0:USTF0",1728650696897,0.08169,61234.0,61233.0,0.41121012]
["bitfinex-derivatives","BTCF0:USTF0",1728650697098,0.08169,61234.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650697900,0.08169,61234.0,61233.0,0.38043352]
["bitfinex-derivatives","BTCF0:USTF0",1728650698103,0.08169,61234.0,61233.0,0.42924364]
["bitfinex-derivatives","BTCF0:USTF0",1728650698593,0.27369,61234.0,61233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728650699201,0.27369,61234.0,61233.0,0.30557949]
["bitfinex-derivatives","BTCF0:USTF0",1728650701000,0.37149144,61234.0,61233.0,0.30557949]
["bitfinex-derivatives","BTCF0:USTF0",1728650702506,0.27369,61234.0,61233.0,0.30557949]
["bitfinex-derivatives","BTCF0:USTF0",1728650702806,0.37149144,61234.0,61233.0,0.30557949]
["bitfinex-derivatives","BTCF0:USTF0",1728650703004,0.37149144,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728650703212,0.081706,61225.0,61224.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1728650705020,0.081706,61225.0,61221.0,0.57119621]
["bitfinex-derivatives","BTCF0:USTF0",1728650705021,0.081706,61222.0,61221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728650705200,0.081709,61220.0,61219.0,0.0024498]
["bitfinex-derivatives","BTCF0:USTF0",1728650705402,0.081709,61220.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650705403,0.08172,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650705903,0.08172,61212.0,61211.0,0.379865]
["bitfinex-derivatives","BTCF0:USTF0",1728650706203,0.08172,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650706907,0.08172,61212.0,61211.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1728650706908,0.001,61212.0,61211.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1728650707205,0.001,61212.0,61211.0,1.532641]
["bitfinex-derivatives","BTCF0:USTF0",1728650707502,0.001,61212.0,61211.0,1.65481023]
["bitfinex-derivatives","BTCF0:USTF0",1728650707699,0.001,61212.0,61211.0,0.56469023]
["bitfinex-derivatives","BTCF0:USTF0",1728650708104,0.002,61212.0,61211.0,1.05481023]
["bitfinex-derivatives","BTCF0:USTF0",1728650708407,0.002,61212.0,61211.0,0.989741]
["bitfinex-derivatives","BTCF0:USTF0",1728650708598,0.002,61212.0,61211.0,0.499621]
["bitfinex-derivatives","BTCF0:USTF0",1728650708799,0.002,61212.0,61211.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1728650709004,0.002,61212.0,61211.0,0.49129074]
["bitfinex-derivatives","BTCF0:USTF0",1728650709209,0.002,61212.0,61211.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1728650712804,0.00245002,61238.0,61211.0,1.64092]
["bitfinex-derivatives","BTCF0:USTF0",1728650713002,0.00245002,61238.0,61237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650713003,0.08413502,61238.0,61237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650713208,0.00245002,61238.0,61237.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1728650713406,0.17084,61242.0,61241.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1728650713602,0.1205,61250.0,61249.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728650713996,0.1205,61250.0,61246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650714204,0.17,61249.0,61246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650714602,0.17,61249.0,61248.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1728650715110,0.17,61249.0,61242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650715305,0.081674,61247.0,61245.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728650715504,0.081674,61247.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650715702,0.081674,61247.0,61246.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1728650716513,0.271674,61247.0,61246.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1728650717012,0.272674,61247.0,61246.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1728650717704,0.272674,61247.0,61246.0,0.095674]
["bitfinex-derivatives","BTCF0:USTF0",1728650717905,0.273674,61247.0,61246.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1728650719916,0.002,61247.0,61246.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1728650720308,0.172,61247.0,61246.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1728650722508,0.081651,61264.0,61246.0,1.939314]
["bitfinex-derivatives","BTCF0:USTF0",1728650722708,0.3608,61266.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650722912,0.0602,61269.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650723219,0.17,61268.0,61267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650723516,0.17,61268.0,61267.0,0.271646]
["bitfinex-derivatives","BTCF0:USTF0",1728650724610,0.17,61268.0,61267.0,0.283646]
["bitfinex-derivatives","BTCF0:USTF0",1728650724611,0.171,61268.0,61267.0,0.283646]
["bitfinex-derivatives","BTCF0:USTF0",1728650725912,0.171,61268.0,61267.0,0.297646]
["bitfinex-derivatives","BTCF0:USTF0",1728650726115,0.17,61268.0,61267.0,0.285646]
["bitfinex-derivatives","BTCF0:USTF0",1728650726321,0.17,61268.0,61267.0,0.299646]
["bitfinex-derivatives","BTCF0:USTF0",1728650726917,0.081638,61273.0,61270.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728650727414,0.17,61272.0,61270.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728650728017,0.081641,61271.0,61270.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728650729114,0.081641,61271.0,61270.0,0.095642]
["bitfinex-derivatives","BTCF0:USTF0",1728650729617,0.081641,61271.0,61270.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1728650730517,0.081641,61271.0,61270.0,0.095642]
["bitfinex-derivatives","BTCF0:USTF0",1728650730710,0.081641,61271.0,61270.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1728650732731,0.081641,61271.0,61270.0,0.108642]
["bitfinex-derivatives","BTCF0:USTF0",1728650733627,0.271641,61271.0,61270.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728650734736,0.441641,61271.0,61270.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728650736322,0.441641,61271.0,61256.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728650736323,0.081656,61260.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650736522,0.17875703,61260.0,61259.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728650737230,0.09710103,61261.0,61260.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728650737426,0.09710103,61261.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650737427,0.3608,61268.0,61267.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728650737730,0.50510736,61268.0,61267.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728650737925,0.50510736,61268.0,61267.0,0.0200629]
["bitfinex-derivatives","BTCF0:USTF0",1728650738128,0.081652,61263.0,61262.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728650738424,0.06266236,61263.0,61262.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728650739319,0.13488837,61263.0,61262.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728650739515,0.13588837,61263.0,61262.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1728650739720,0.13688837,61263.0,61262.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728650740524,0.26705572,61263.0,61262.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728650740829,0.13688837,61263.0,61262.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728650741232,0.13588837,61263.0,61262.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1728650741420,0.13588837,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650741421,0.13688837,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650741826,0.13588837,61263.0,61262.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1728650742024,0.13688837,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650742323,0.21837755,61263.0,61262.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728650742527,0.21937755,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650742717,0.13688837,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650743126,0.13588837,61263.0,61262.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1728650743327,0.26692779,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650744325,0.002,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650744628,0.002,61263.0,61262.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1728650745425,0.002,61263.0,61262.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1728650745630,0.002,61263.0,61262.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1728650746431,0.001,61263.0,61262.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1728650746726,0.002,61263.0,61262.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1728650747332,0.083652,61263.0,61262.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1728650747932,0.083652,61263.0,61262.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728650749635,0.081653,61262.0,61261.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728650750433,0.251653,61262.0,61261.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728650751431,0.35023213,61262.0,61261.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1728650752134,0.35023213,61262.0,61261.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1728650752135,0.09857913,61262.0,61261.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1728650752334,0.001,61262.0,61261.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1728650752721,0.002,61262.0,61261.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1728650753332,0.002,61262.0,61261.0,0.108654]
["bitfinex-derivatives","BTCF0:USTF0",1728650753533,0.002,61262.0,61261.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1728650753828,0.002,61262.0,61261.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1728650754233,0.002,61262.0,61261.0,0.230754]
["bitfinex-derivatives","BTCF0:USTF0",1728650754733,0.001,61262.0,61261.0,0.219754]
["bitfinex-derivatives","BTCF0:USTF0",1728650754928,0.002,61262.0,61261.0,0.232754]
["bitfinex-derivatives","BTCF0:USTF0",1728650755239,0.09791715,61267.0,61261.0,0.232754]
["bitfinex-derivatives","BTCF0:USTF0",1728650755546,0.09791715,61267.0,61266.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728650755722,0.09791715,61268.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650755922,0.09791715,61268.0,61267.0,0.271646]
["bitfinex-derivatives","BTCF0:USTF0",1728650756832,0.09791715,61269.0,61268.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728650757039,0.09791715,61269.0,61268.0,0.271645]
["bitfinex-derivatives","BTCF0:USTF0",1728650757930,0.09791715,61269.0,61268.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1728650758734,0.09891715,61269.0,61268.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1728650759129,0.28891715,61269.0,61268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728650759336,1.723084,61269.0,61268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728650759541,1.724084,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650759836,1.22197678,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650760031,0.634444,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650761140,0.444444,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650761341,0.444444,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650761342,0.083644,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650762140,0.002,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650762938,0.002,61269.0,61268.0,0.14841474]
["bitfinex-derivatives","BTCF0:USTF0",1728650763328,0.002,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650763538,0.083644,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650763939,0.083644,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650765239,0.444444,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650766439,0.614444,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650768345,0.614444,61269.0,61268.0,0.06676974]
["bitfinex-derivatives","BTCF0:USTF0",1728650770643,0.614444,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650770845,0.614444,61269.0,61268.0,0.14849249]
["bitfinex-derivatives","BTCF0:USTF0",1728650772647,0.614444,61269.0,61268.0,0.06684749]
["bitfinex-derivatives","BTCF0:USTF0",1728650773147,0.444444,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650774546,0.57986867,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650775343,0.50711023,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650775744,0.67711023,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650775945,0.74985223,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650778747,0.79132797,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650781350,0.74968377,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650781547,0.614444,61269.0,61268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728650787458,0.614444,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650787661,0.253644,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650787858,0.253644,61269.0,61268.0,0.14849249]
["bitfinex-derivatives","BTCF0:USTF0",1728650788661,0.253644,61269.0,61268.0,0.099645]
["bitfinex-derivatives","BTCF0:USTF0",1728650788858,0.253644,61269.0,61268.0,0.16471423]
["bitfinex-derivatives","BTCF0:USTF0",1728650789364,0.002,61269.0,61268.0,0.16471423]
["bitfinex-derivatives","BTCF0:USTF0",1728650789563,0.002,61269.0,61268.0,0.04245873]
["bitfinex-derivatives","BTCF0:USTF0",1728650789750,0.002,61269.0,61268.0,0.15905873]
["bitfinex-derivatives","BTCF0:USTF0",1728650789955,0.17707841,61270.0,61268.0,0.687885]
["bitfinex-derivatives","BTCF0:USTF0",1728650790156,0.06282095,61269.0,61268.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1728650790461,0.30003942,61274.0,61268.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1728650790462,0.06294005,61270.0,61269.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1728650790964,0.06294005,61270.0,61269.0,0.442444]
["bitfinex-derivatives","BTCF0:USTF0",1728650791271,0.11425746,61278.0,61277.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728650791450,0.11418158,61279.0,61278.0,0.145332]
["bitfinex-derivatives","BTCF0:USTF0",1728650791654,0.11418158,61280.0,61278.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728650791858,0.17,61279.0,61278.0,0.145332]
["bitfinex-derivatives","BTCF0:USTF0",1728650792058,0.17,61279.0,61278.0,0.335332]
["bitfinex-derivatives","BTCF0:USTF0",1728650792260,0.17,61279.0,61278.0,0.824892]
["bitfinex-derivatives","BTCF0:USTF0",1728650792466,0.3608,61281.0,61280.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728650792958,0.5308,61281.0,61280.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728650793159,0.081633,61277.0,61276.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728650793468,0.271633,61277.0,61276.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728650794564,0.271633,61277.0,61269.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1728650794565,0.171,61279.0,61278.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728650794777,0.171,61279.0,61278.0,0.271632]
["bitfinex-derivatives","BTCF0:USTF0",1728650795356,0.13003942,61288.0,61278.0,0.271632]
["bitfinex-derivatives","BTCF0:USTF0",1728650795357,0.11418158,61285.0,61278.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1728650795562,0.57245642,61289.0,61278.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728650795563,0.09773758,61279.0,61278.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728650795757,0.443257,61289.0,61278.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728650795758,0.09773758,61280.0,61278.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728650795957,0.09773758,61280.0,61279.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1728650796359,0.10873758,61281.0,61280.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728650796559,0.3608,61289.0,61280.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1728650796756,0.3608,61289.0,61288.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728650797759,0.5308,61289.0,61288.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728650797960,0.081605,61299.0,61288.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728650797961,0.3608,61310.0,61288.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1728650798170,0.3608,61310.0,61298.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650798171,0.081604,61299.0,61298.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650798563,0.251604,61299.0,61298.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650798966,0.441604,61299.0,61298.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650799169,0.081606,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650801365,0.081606,61297.0,61296.0,0.442408]
["bitfinex-derivatives","BTCF0:USTF0",1728650801865,0.082606,61297.0,61296.0,0.449408]
["bitfinex-derivatives","BTCF0:USTF0",1728650802066,0.001,61297.0,61296.0,0.449408]
["bitfinex-derivatives","BTCF0:USTF0",1728650802273,0.082606,61297.0,61296.0,0.449408]
["bitfinex-derivatives","BTCF0:USTF0",1728650802463,0.082606,61297.0,61296.0,0.457408]
["bitfinex-derivatives","BTCF0:USTF0",1728650802864,0.082606,61297.0,61296.0,0.449408]
["bitfinex-derivatives","BTCF0:USTF0",1728650803065,0.082606,61297.0,61296.0,0.457408]
["bitfinex-derivatives","BTCF0:USTF0",1728650803663,0.21601659,61297.0,61296.0,0.37574954]
["bitfinex-derivatives","BTCF0:USTF0",1728650804565,0.13441059,61297.0,61296.0,0.56574954]
["bitfinex-derivatives","BTCF0:USTF0",1728650804761,0.06106698,61297.0,61296.0,1.08414154]
["bitfinex-derivatives","BTCF0:USTF0",1728650804961,0.06106698,61297.0,61296.0,1.65518954]
["bitfinex-derivatives","BTCF0:USTF0",1728650805165,0.13003942,61307.0,61305.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728650805377,0.31726158,61313.0,61312.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728650805378,0.18693942,61313.0,61312.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728650805573,0.0569,61313.0,61312.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728650806763,0.0569,61313.0,61312.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728650807668,0.328485,61313.0,61312.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728650807875,0.341485,61313.0,61312.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1728650811469,0.0699,61313.0,61312.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1728650811872,0.013,61313.0,61312.0,0.273586]
["bitfinex-derivatives","BTCF0:USTF0",1728650813274,0.0582,61317.0,61312.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1728650813481,0.0582,61317.0,61316.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1728650813867,0.0582,61317.0,61316.0,0.632381]
["bitfinex-derivatives","BTCF0:USTF0",1728650814067,0.059,61319.0,61316.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728650814272,0.059,61319.0,61318.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728650815472,0.0627,61325.0,61324.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728650815986,0.144269,61325.0,61324.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728650816178,0.0627,61325.0,61316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728650816386,0.271576,61322.0,61321.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728650816683,0.081577,61321.0,61320.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1728650817377,0.08158,61318.0,61317.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728650819475,0.081582,61315.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650819678,0.3608,61319.0,61308.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728650819679,0.19,61309.0,61308.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728650819881,0.27159,61309.0,61308.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728650820474,0.27159,61309.0,61302.0,0.38520073]
["bitfinex-derivatives","BTCF0:USTF0",1728650820475,0.081596,61306.0,61305.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728650820674,0.19,61306.0,61302.0,0.38520073]
["bitfinex-derivatives","BTCF0:USTF0",1728650820879,0.081598,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650821080,0.081598,61303.0,61302.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1728650821583,0.081598,61303.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650821781,0.081601,61301.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728650822183,0.19,61302.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650822382,0.081604,61299.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650822781,0.081604,61299.0,61298.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1728650823486,0.15983208,61300.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650823685,0.0627,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650823890,0.15983208,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650824089,0.144302,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650825589,0.145302,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650825788,0.0637,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650825987,0.0637,61300.0,61299.0,0.094604]
["bitfinex-derivatives","BTCF0:USTF0",1728650826188,0.0627,61300.0,61299.0,0.094604]
["bitfinex-derivatives","BTCF0:USTF0",1728650826486,0.12052243,61300.0,61299.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1728650826688,0.0637,61300.0,61299.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1728650827395,0.001,61300.0,61299.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1728650833794,0.001,61300.0,61299.0,0.15417785]
["bitfinex-derivatives","BTCF0:USTF0",1728650834088,0.082602,61300.0,61299.0,0.15417785]
["bitfinex-derivatives","BTCF0:USTF0",1728650834400,0.082602,61300.0,61294.0,0.02429463]
["bitfinex-derivatives","BTCF0:USTF0",1728650834401,0.081604,61299.0,61294.0,0.02429463]
["bitfinex-derivatives","BTCF0:USTF0",1728650834601,0.08161,61294.0,61293.0,0.0024471]
["bitfinex-derivatives","BTCF0:USTF0",1728650835090,0.13921,61294.0,61293.0,0.0024471]
["bitfinex-derivatives","BTCF0:USTF0",1728650835296,0.13921,61294.0,61293.0,0.02663148]
["bitfinex-derivatives","BTCF0:USTF0",1728650835491,0.0598,61298.0,61293.0,0.29824348]
["bitfinex-derivatives","BTCF0:USTF0",1728650835704,0.0598,61298.0,61297.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1728650836187,0.17,61298.0,61297.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1728650837004,0.17,61298.0,61297.0,0.285606]
["bitfinex-derivatives","BTCF0:USTF0",1728650837497,0.251605,61298.0,61297.0,0.285606]
["bitfinex-derivatives","BTCF0:USTF0",1728650839089,0.17,61298.0,61297.0,0.285606]
["bitfinex-derivatives","BTCF0:USTF0",1728650839402,0.171,61298.0,61297.0,0.291606]
["bitfinex-derivatives","BTCF0:USTF0",1728650839791,0.001,61298.0,61297.0,0.291606]
["bitfinex-derivatives","BTCF0:USTF0",1728650843908,0.001,61298.0,61297.0,0.101606]
["bitfinex-derivatives","BTCF0:USTF0",1728650844494,0.082605,61298.0,61297.0,0.101606]
["bitfinex-derivatives","BTCF0:USTF0",1728650845897,0.082605,61298.0,61297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728650846991,0.08161,61294.0,61293.0,0.02522438]
["bitfinex-derivatives","BTCF0:USTF0",1728650847200,0.08161,61294.0,61285.0,0.04857385]
["bitfinex-derivatives","BTCF0:USTF0",1728650847201,0.081621,61286.0,61285.0,0.04857385]
["bitfinex-derivatives","BTCF0:USTF0",1728650847500,0.081624,61284.0,61283.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728650847700,0.5508,61286.0,61280.0,0.04857385]
["bitfinex-derivatives","BTCF0:USTF0",1728650847701,0.0613,61285.0,61280.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728650847906,0.0613,61285.0,61279.0,0.07258897]
["bitfinex-derivatives","BTCF0:USTF0",1728650847907,0.081629,61280.0,61279.0,0.07258897]
["bitfinex-derivatives","BTCF0:USTF0",1728650848408,0.081629,61280.0,61279.0,0.02401512]
["bitfinex-derivatives","BTCF0:USTF0",1728650848606,0.08163,61279.0,61278.0,0.04866916]
["bitfinex-derivatives","BTCF0:USTF0",1728650848797,0.081633,61277.0,61276.0,0.23866916]
["bitfinex-derivatives","BTCF0:USTF0",1728650848999,0.081636,61275.0,61274.0,0.00244756]
["bitfinex-derivatives","BTCF0:USTF0",1728650849412,0.081636,61275.0,61274.0,0.36324756]
["bitfinex-derivatives","BTCF0:USTF0",1728650849598,0.081636,61275.0,61274.0,0.00244756]
["bitfinex-derivatives","BTCF0:USTF0",1728650850407,0.082636,61275.0,61274.0,0.01644756]
["bitfinex-derivatives","BTCF0:USTF0",1728650850905,0.001,61275.0,61274.0,0.09808456]
["bitfinex-derivatives","BTCF0:USTF0",1728650851106,0.09865142,61275.0,61274.0,0.09808456]
["bitfinex-derivatives","BTCF0:USTF0",1728650851304,0.001,61275.0,61274.0,0.09808456]
["bitfinex-derivatives","BTCF0:USTF0",1728650851503,0.001,61275.0,61274.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1728650852209,0.002,61275.0,61274.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1728650852510,0.083636,61275.0,61274.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1728650853205,0.001,61275.0,61270.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728650853505,0.001,61275.0,61269.0,0.21395255]
["bitfinex-derivatives","BTCF0:USTF0",1728650853506,0.081639,61273.0,61272.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728650855115,0.081639,61273.0,61272.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1728650855608,0.082639,61273.0,61272.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1728650856210,0.001,61273.0,61270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728650856411,0.081641,61271.0,61270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728650856622,0.081642,61270.0,61269.0,0.02395255]
["bitfinex-derivatives","BTCF0:USTF0",1728650856914,0.081644,61269.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650857912,0.081649,61265.0,61262.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1728650858113,0.081649,61265.0,61264.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728650859213,0.082649,61265.0,61264.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728650860118,0.083649,61265.0,61264.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728650861117,0.082649,61265.0,61264.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728650861322,0.083649,61265.0,61264.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728650864019,0.002,61265.0,61264.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1728650865618,0.002,61265.0,61264.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1728650865925,0.081625,61283.0,61282.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728650866126,0.251625,61283.0,61282.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728650866915,0.08163,61279.0,61278.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1728650867115,0.27163,61279.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728650867318,1.64036,61279.0,61264.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728650867623,0.081641,61272.0,61271.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728650868413,0.1822,61275.0,61274.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728650868614,0.263836,61275.0,61274.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728650869618,0.264836,61275.0,61274.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1728650870419,0.264836,61275.0,61274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728650870820,0.265836,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728650871017,0.265836,61275.0,61274.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1728650871820,0.265836,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728650872321,0.265836,61275.0,61274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728650872821,0.264836,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650873023,0.265836,61275.0,61274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728650873222,0.265836,61275.0,61274.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1728650873420,0.265836,61275.0,61274.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1728650873614,0.265836,61275.0,61274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728650873925,0.265836,61275.0,61274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728650875115,0.1273,61275.0,61274.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1728650875319,0.0625,61275.0,61274.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1728650875529,0.0645,61275.0,61274.0,0.451437]
["bitfinex-derivatives","BTCF0:USTF0",1728650875826,0.002,61275.0,61274.0,0.451437]
["bitfinex-derivatives","BTCF0:USTF0",1728650876024,0.002,61275.0,61274.0,0.450437]
["bitfinex-derivatives","BTCF0:USTF0",1728650876414,0.002,61275.0,61274.0,0.51520214]
["bitfinex-derivatives","BTCF0:USTF0",1728650876617,0.002,61275.0,61274.0,0.51920214]
["bitfinex-derivatives","BTCF0:USTF0",1728650876820,0.001,61275.0,61274.0,0.51920214]
["bitfinex-derivatives","BTCF0:USTF0",1728650877013,0.002,61275.0,61274.0,0.51920214]
["bitfinex-derivatives","BTCF0:USTF0",1728650877421,0.002,61275.0,61274.0,0.454437]
["bitfinex-derivatives","BTCF0:USTF0",1728650877615,0.001,61275.0,61274.0,0.454437]
["bitfinex-derivatives","BTCF0:USTF0",1728650877819,0.002,61275.0,61274.0,0.454437]
["bitfinex-derivatives","BTCF0:USTF0",1728650878425,0.002,61275.0,61274.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1728650878925,0.001,61275.0,61274.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1728650879224,0.002,61275.0,61274.0,0.52141767]
["bitfinex-derivatives","BTCF0:USTF0",1728650879433,0.001,61275.0,61274.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1728650879725,0.002,61275.0,61274.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1728650880028,0.002,61275.0,61274.0,0.52141767]
["bitfinex-derivatives","BTCF0:USTF0",1728650880424,0.083636,61275.0,61274.0,0.52141767]
["bitfinex-derivatives","BTCF0:USTF0",1728650880625,0.002,61275.0,61274.0,0.52141767]
["bitfinex-derivatives","BTCF0:USTF0",1728650880832,0.083636,61275.0,61274.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1728650881330,0.001,61275.0,61274.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1728650881533,0.002,61275.0,61274.0,0.52141767]
["bitfinex-derivatives","BTCF0:USTF0",1728650881729,0.002,61275.0,61274.0,0.517937]
["bitfinex-derivatives","BTCF0:USTF0",1728650882624,0.001,61275.0,61274.0,0.517937]
["bitfinex-derivatives","BTCF0:USTF0",1728650882825,0.002,61275.0,61274.0,0.517937]
["bitfinex-derivatives","BTCF0:USTF0",1728650883029,0.36324832,61284.0,61283.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728650883425,0.00244832,61284.0,61283.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728650883618,0.00244832,61284.0,61283.0,0.13035528]
["bitfinex-derivatives","BTCF0:USTF0",1728650883824,0.00244832,61284.0,61283.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1728650884029,0.00244832,61284.0,61283.0,0.141225]
["bitfinex-derivatives","BTCF0:USTF0",1728650884332,0.00344832,61284.0,61283.0,0.146225]
["bitfinex-derivatives","BTCF0:USTF0",1728650885225,0.00244832,61284.0,61283.0,0.146225]
["bitfinex-derivatives","BTCF0:USTF0",1728650885423,0.00344832,61284.0,61283.0,0.21110791]
["bitfinex-derivatives","BTCF0:USTF0",1728650886026,0.00444832,61284.0,61283.0,0.21910791]
["bitfinex-derivatives","BTCF0:USTF0",1728650886221,0.00444832,61284.0,61283.0,0.15950791]
["bitfinex-derivatives","BTCF0:USTF0",1728650886423,0.00444832,61284.0,61283.0,0.094625]
["bitfinex-derivatives","BTCF0:USTF0",1728650886620,0.083624,61284.0,61283.0,0.094625]
["bitfinex-derivatives","BTCF0:USTF0",1728650886819,0.083624,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650887031,0.082624,61284.0,61283.0,0.10757088]
["bitfinex-derivatives","BTCF0:USTF0",1728650887330,0.083624,61284.0,61283.0,0.12157088]
["bitfinex-derivatives","BTCF0:USTF0",1728650887631,0.082624,61284.0,61283.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1728650887826,0.083624,61284.0,61283.0,0.12157088]
["bitfinex-derivatives","BTCF0:USTF0",1728650888436,0.082624,61284.0,61283.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1728650888636,0.083624,61284.0,61283.0,0.03994588]
["bitfinex-derivatives","BTCF0:USTF0",1728650888821,0.083624,61284.0,61283.0,0.08860511]
["bitfinex-derivatives","BTCF0:USTF0",1728650889339,0.083624,61284.0,61283.0,0.17023011]
["bitfinex-derivatives","BTCF0:USTF0",1728650889636,0.083624,61284.0,61283.0,0.16923011]
["bitfinex-derivatives","BTCF0:USTF0",1728650889822,0.002,61284.0,61283.0,0.35923011]
["bitfinex-derivatives","BTCF0:USTF0",1728650890028,0.002,61284.0,61283.0,0.31057088]
["bitfinex-derivatives","BTCF0:USTF0",1728650891235,0.002,61284.0,61283.0,0.37545379]
["bitfinex-derivatives","BTCF0:USTF0",1728650894032,0.002,61284.0,61283.0,0.31057088]
["bitfinex-derivatives","BTCF0:USTF0",1728650894238,0.083624,61284.0,61283.0,0.03894588]
["bitfinex-derivatives","BTCF0:USTF0",1728650894927,0.083624,61284.0,61283.0,0.12057088]
["bitfinex-derivatives","BTCF0:USTF0",1728650895835,0.083624,61284.0,61283.0,0.31057088]
["bitfinex-derivatives","BTCF0:USTF0",1728650896238,0.002,61284.0,61283.0,0.31057088]
["bitfinex-derivatives","BTCF0:USTF0",1728650897139,0.002,61284.0,61283.0,0.12057088]
["bitfinex-derivatives","BTCF0:USTF0",1728650897340,0.273624,61284.0,61283.0,0.03894588]
["bitfinex-derivatives","BTCF0:USTF0",1728650898040,0.273624,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650899331,0.273624,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650899639,0.083624,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650902038,0.083624,61284.0,61283.0,0.14528618]
["bitfinex-derivatives","BTCF0:USTF0",1728650902340,0.083624,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650903041,0.083624,61284.0,61283.0,0.14528618]
["bitfinex-derivatives","BTCF0:USTF0",1728650903243,0.083624,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650903634,0.083624,61284.0,61283.0,0.14528618]
["bitfinex-derivatives","BTCF0:USTF0",1728650903832,0.002,61284.0,61283.0,0.14528618]
["bitfinex-derivatives","BTCF0:USTF0",1728650904134,0.002,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650904939,0.083624,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650905334,0.147124,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650905535,0.147124,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650905935,0.147124,61284.0,61283.0,0.06375634]
["bitfinex-derivatives","BTCF0:USTF0",1728650906134,0.147124,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650909141,0.147124,61284.0,61283.0,0.06377185]
["bitfinex-derivatives","BTCF0:USTF0",1728650909342,0.147124,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650910636,0.147124,61284.0,61283.0,0.06377959]
["bitfinex-derivatives","BTCF0:USTF0",1728650912245,0.147124,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650913752,0.147124,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650914252,0.147124,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650917058,0.20334409,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650917354,0.31718029,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650918253,0.31718029,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650919142,0.20334409,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650924166,0.147124,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650929461,0.083624,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650929764,0.002,61284.0,61283.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1728650930066,0.002,61284.0,61283.0,0.27071588]
["bitfinex-derivatives","BTCF0:USTF0",1728650930667,0.002,61284.0,61283.0,0.18975945]
["bitfinex-derivatives","BTCF0:USTF0",1728650931057,0.002,61284.0,61283.0,0.74055945]
["bitfinex-derivatives","BTCF0:USTF0",1728650932263,0.002,61284.0,61283.0,0.82192168]
["bitfinex-derivatives","BTCF0:USTF0",1728650932762,0.3608,61296.0,61283.0,0.74055945]
["bitfinex-derivatives","BTCF0:USTF0",1728650933065,0.3608,61296.0,61295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728650933865,0.3608,61296.0,61295.0,0.32041554]
["bitfinex-derivatives","BTCF0:USTF0",1728650934055,0.09796058,61302.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728650934454,0.19,61304.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728650934860,0.442401,61301.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728650935371,0.013,61301.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728650936181,0.094601,61301.0,61300.0,0.10591428]
["bitfinex-derivatives","BTCF0:USTF0",1728650936360,0.284601,61301.0,61300.0,0.10591428]
["bitfinex-derivatives","BTCF0:USTF0",1728650936665,0.284601,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650936666,0.655401,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728650937268,0.655401,61301.0,61292.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1728650937269,0.081611,61294.0,61292.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1728650937457,0.081612,61293.0,61292.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1728650937657,0.081612,61293.0,61292.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728650937969,0.081612,61293.0,61292.0,0.13041854]
["bitfinex-derivatives","BTCF0:USTF0",1728650938165,0.081612,61293.0,61292.0,0.1550565]
["bitfinex-derivatives","BTCF0:USTF0",1728650938364,0.081612,61293.0,61292.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1728650939164,0.191,61294.0,61293.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728650939359,0.31293318,61294.0,61293.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728650939554,0.31393318,61294.0,61293.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728650940467,0.42600922,61294.0,61293.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728650940768,0.17043316,61294.0,61293.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728650940972,0.0564232,61294.0,61293.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1728650941162,0.0564232,61294.0,61293.0,0.142412]
["bitfinex-derivatives","BTCF0:USTF0",1728650941358,0.0564232,61294.0,61293.0,0.145412]
["bitfinex-derivatives","BTCF0:USTF0",1728650941359,0.001,61294.0,61293.0,0.145412]
["bitfinex-derivatives","BTCF0:USTF0",1728650942458,0.09866747,61294.0,61293.0,0.145412]
["bitfinex-derivatives","BTCF0:USTF0",1728650942666,0.09866872,61294.0,61293.0,0.145412]
["bitfinex-derivatives","BTCF0:USTF0",1728650942866,0.002,61294.0,61293.0,0.154412]
["bitfinex-derivatives","BTCF0:USTF0",1728650943077,0.09966902,61294.0,61293.0,0.154412]
["bitfinex-derivatives","BTCF0:USTF0",1728650943464,0.09966902,61294.0,61293.0,0.157412]
["bitfinex-derivatives","BTCF0:USTF0",1728650943465,0.002,61294.0,61293.0,0.157412]
["bitfinex-derivatives","BTCF0:USTF0",1728650943669,0.002,61294.0,61293.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1728650943670,0.001,61294.0,61293.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1728650943973,0.05850921,61294.0,61293.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1728650944676,0.14011921,61294.0,61293.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1728650946364,0.33011921,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650946672,0.39859782,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650946867,0.46569782,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650947264,0.34373487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650947464,0.53373487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650947869,0.34373487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650949680,0.15373487,61294.0,61293.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1728650952074,0.34373487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650955789,0.53373487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650955984,0.40019775,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650962177,0.34373487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650963682,0.70453487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650964672,0.77023487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650964878,1.25967487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650967181,0.77023487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650969177,1.06216477,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650970282,0.80506477,61294.0,61293.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1728650970777,0.99506477,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650971187,1.12516328,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650973289,0.99506477,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650975179,1.0697614,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650975579,0.99506477,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650975787,1.06980366,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650976282,0.87313487,61294.0,61293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728650976986,0.081613,61292.0,61291.0,0.04880654]
["bitfinex-derivatives","BTCF0:USTF0",1728650977287,0.081613,61292.0,61288.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650977288,0.081617,61289.0,61288.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650977491,0.081618,61288.0,61287.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650977788,0.08162,61287.0,61286.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650978180,0.27464287,61288.0,61285.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650978386,0.271621,61286.0,61285.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650978780,0.27464587,61286.0,61285.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650979289,0.081622,61285.0,61284.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650979877,0.08464687,61285.0,61284.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728650980483,0.08664687,61285.0,61284.0,0.05582644]
["bitfinex-derivatives","BTCF0:USTF0",1728650983689,0.08664687,61285.0,61284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728650984383,0.00502487,61285.0,61284.0,0.639424]
["bitfinex-derivatives","BTCF0:USTF0",1728650985691,0.00502487,61285.0,61284.0,1.728944]
["bitfinex-derivatives","BTCF0:USTF0",1728650985894,0.11423682,61295.0,61294.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728650986083,0.17096396,61295.0,61294.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728650986287,0.05672714,61295.0,61294.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728650986792,0.05672714,61295.0,61294.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1728650986997,0.05672714,61295.0,61294.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1728650987294,0.081603,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650987295,0.19583982,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650987487,0.25194925,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650987690,0.05610943,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650987994,0.05613432,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728650989088,0.014,61300.0,61299.0,0.151004]
["bitfinex-derivatives","BTCF0:USTF0",1728650989289,0.025,61300.0,61299.0,0.151004]
["bitfinex-derivatives","BTCF0:USTF0",1728650990600,0.011,61300.0,61299.0,0.17884605]
["bitfinex-derivatives","BTCF0:USTF0",1728650991287,0.011,61300.0,61299.0,0.53964605]
["bitfinex-derivatives","BTCF0:USTF0",1728650991989,0.081595,61306.0,61299.0,0.53964605]
["bitfinex-derivatives","BTCF0:USTF0",1728650992190,0.081595,61306.0,61305.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728650993199,0.19,61309.0,61301.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728650993200,0.081601,61302.0,61301.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728650994201,0.19,61302.0,61299.0,0.38464205]
["bitfinex-derivatives","BTCF0:USTF0",1728650994406,0.081602,61300.0,61299.0,0.46624305]
["bitfinex-derivatives","BTCF0:USTF0",1728650995995,0.081602,61300.0,61299.0,0.47124305]
["bitfinex-derivatives","BTCF0:USTF0",1728650996199,0.081602,61300.0,61299.0,0.47324305]
["bitfinex-derivatives","BTCF0:USTF0",1728651002708,0.081602,61300.0,61299.0,0.66324305]
["bitfinex-derivatives","BTCF0:USTF0",1728651002900,0.081601,61301.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728651004510,0.2571,61308.0,61304.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728651004511,0.081596,61305.0,61304.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1728651005811,0.285596,61305.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651006311,0.41479082,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651006611,0.54534719,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651009113,0.41479082,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651009815,0.41473377,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651011207,0.54529014,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651011901,0.41473377,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651013217,0.48898921,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651014410,0.293596,61305.0,61304.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1728651016321,1.143756,61305.0,61299.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728651016618,0.19,61300.0,61296.0,0.04882644]
["bitfinex-derivatives","BTCF0:USTF0",1728651016811,0.271606,61297.0,61296.0,0.07335951]
["bitfinex-derivatives","BTCF0:USTF0",1728651017314,0.271606,61297.0,61296.0,0.02453307]
["bitfinex-derivatives","BTCF0:USTF0",1728651017514,0.081608,61296.0,61295.0,0.04881124]
["bitfinex-derivatives","BTCF0:USTF0",1728651017717,0.146408,61296.0,61295.0,0.04881124]
["bitfinex-derivatives","BTCF0:USTF0",1728651018107,0.146408,61296.0,61295.0,0.13042024]
["bitfinex-derivatives","BTCF0:USTF0",1728651018715,0.147408,61296.0,61295.0,0.13242024]
["bitfinex-derivatives","BTCF0:USTF0",1728651019609,0.148408,61296.0,61295.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728651021717,0.002,61296.0,61295.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728651022221,0.002,61296.0,61295.0,0.14042024]
["bitfinex-derivatives","BTCF0:USTF0",1728651022429,0.002,61296.0,61295.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1728651026728,0.00244733,61310.0,61295.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1728651026915,0.007,61305.0,61304.0,0.271597]
["bitfinex-derivatives","BTCF0:USTF0",1728651027915,0.081593,61307.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651028126,0.081593,61307.0,61306.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728651029317,0.095593,61307.0,61306.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728651029517,0.1609576,61307.0,61306.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728651029720,0.21725559,61307.0,61306.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728651030114,0.22725559,61307.0,61306.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1728651031721,0.16189099,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651031922,0.23605372,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651032120,0.22725222,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651032432,0.30153908,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651032624,0.44830739,61307.0,61306.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1728651033021,0.44830739,61307.0,61291.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728651033022,0.08161,61295.0,61294.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1728651033218,0.32790799,61295.0,61293.0,0.02398681]
["bitfinex-derivatives","BTCF0:USTF0",1728651033429,0.081617,61289.0,61288.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1728651033724,0.081622,61285.0,61284.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728651033926,0.13791999,61285.0,61284.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728651035228,0.13891999,61285.0,61284.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728651035616,0.13891999,61285.0,61284.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728651035824,0.13891999,61285.0,61284.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1728651036424,0.083622,61285.0,61284.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1728651036817,0.083622,61285.0,61284.0,0.15762024]
["bitfinex-derivatives","BTCF0:USTF0",1728651037516,0.002,61285.0,61284.0,0.34762024]
["bitfinex-derivatives","BTCF0:USTF0",1728651037920,0.002,61285.0,61284.0,0.282623]
["bitfinex-derivatives","BTCF0:USTF0",1728651038126,0.002,61285.0,61284.0,0.37597342]
["bitfinex-derivatives","BTCF0:USTF0",1728651040218,0.002,61285.0,61284.0,1.46549342]
["bitfinex-derivatives","BTCF0:USTF0",1728651041333,0.002,61285.0,61284.0,0.86549342]
["bitfinex-derivatives","BTCF0:USTF0",1728651041533,0.002,61285.0,61284.0,0.37597342]
["bitfinex-derivatives","BTCF0:USTF0",1728651041919,0.002,61285.0,61284.0,0.37594679]
["bitfinex-derivatives","BTCF0:USTF0",1728651043532,0.002,61285.0,61284.0,0.36388422]
["bitfinex-derivatives","BTCF0:USTF0",1728651043738,0.002,61285.0,61284.0,0.4573238]
["bitfinex-derivatives","BTCF0:USTF0",1728651043928,0.002,61285.0,61284.0,0.282623]
["bitfinex-derivatives","BTCF0:USTF0",1728651044430,0.002,61285.0,61284.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1728651045541,0.002,61285.0,61284.0,0.282623]
["bitfinex-derivatives","BTCF0:USTF0",1728651050131,0.002,61285.0,61284.0,0.772143]
["bitfinex-derivatives","BTCF0:USTF0",1728651050336,0.08161,61295.0,61294.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728651050534,0.08161,61295.0,61294.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1728651052041,0.08161,61295.0,61294.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1728651053041,0.08161,61295.0,61294.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1728651053241,0.08361,61295.0,61294.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1728651054335,0.08361,61295.0,61294.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1728651054538,0.08361,61295.0,61294.0,0.30830179]
["bitfinex-derivatives","BTCF0:USTF0",1728651055643,0.002,61295.0,61294.0,0.35705795]
["bitfinex-derivatives","BTCF0:USTF0",1728651055842,0.001,61295.0,61294.0,0.35205795]
["bitfinex-derivatives","BTCF0:USTF0",1728651056039,0.002,61295.0,61294.0,0.14282115]
["bitfinex-derivatives","BTCF0:USTF0",1728651056333,0.002,61295.0,61294.0,0.29168856]
["bitfinex-derivatives","BTCF0:USTF0",1728651056737,0.002,61295.0,61294.0,0.11730179]
["bitfinex-derivatives","BTCF0:USTF0",1728651056939,0.002,61295.0,61294.0,0.11830179]
["bitfinex-derivatives","BTCF0:USTF0",1728651059642,0.09978797,61295.0,61294.0,0.11830179]
["bitfinex-derivatives","BTCF0:USTF0",1728651061545,0.002,61295.0,61294.0,0.11830179]
["bitfinex-derivatives","BTCF0:USTF0",1728651064555,0.09978531,61295.0,61294.0,0.11830179]
["bitfinex-derivatives","BTCF0:USTF0",1728651064851,0.002,61295.0,61294.0,0.11830179]
["bitfinex-derivatives","BTCF0:USTF0",1728651066541,0.002,61295.0,61294.0,0.21145095]
["bitfinex-derivatives","BTCF0:USTF0",1728651072549,0.1324,61306.0,61305.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728651072757,0.17,61310.0,61305.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1728651072758,0.081586,61313.0,61312.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728651072944,0.1285,61314.0,61313.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1728651073147,0.1285,61314.0,61313.0,0.271585]
["bitfinex-derivatives","BTCF0:USTF0",1728651073148,0.210084,61314.0,61313.0,0.271585]
["bitfinex-derivatives","BTCF0:USTF0",1728651073745,0.064,61314.0,61313.0,0.271585]
["bitfinex-derivatives","BTCF0:USTF0",1728651073945,0.0678,61323.0,61313.0,1.45276677]
["bitfinex-derivatives","BTCF0:USTF0",1728651074157,0.0678,61323.0,61322.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728651074454,0.081574,61321.0,61320.0,0.04868335]
["bitfinex-derivatives","BTCF0:USTF0",1728651075160,0.0678,61323.0,61319.0,0.04868335]
["bitfinex-derivatives","BTCF0:USTF0",1728651075457,0.0678,61323.0,61318.0,0.32026035]
["bitfinex-derivatives","BTCF0:USTF0",1728651075661,0.0678,61323.0,61317.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728651075662,0.149373,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651075845,0.153373,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651076048,0.154373,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651076557,0.086573,61323.0,61322.0,0.442373]
["bitfinex-derivatives","BTCF0:USTF0",1728651077357,0.004,61323.0,61322.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1728651077561,0.17,61325.0,61324.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1728651077864,0.17,61325.0,61324.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1728651078254,0.1313,61328.0,61327.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1728651078451,0.1313,61328.0,61327.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1728651078651,0.3013,61328.0,61327.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1728651079457,0.382865,61328.0,61327.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1728651079653,0.382865,61328.0,61324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651079654,0.081569,61325.0,61324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651080262,0.081569,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651080769,0.081572,61323.0,61322.0,0.02414297]
["bitfinex-derivatives","BTCF0:USTF0",1728651080955,0.406865,61328.0,61321.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728651081259,0.081573,61322.0,61321.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728651081665,0.20405288,61322.0,61317.0,0.18994757]
["bitfinex-derivatives","BTCF0:USTF0",1728651081860,0.13825018,61321.0,61319.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728651082056,0.081574,61321.0,61320.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728651082357,0.05665311,61321.0,61320.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1728651082960,0.081573,61322.0,61321.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728651083164,0.13752264,61322.0,61321.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728651084057,0.05594964,61322.0,61320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728651084360,0.05594964,61322.0,61319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728651084361,0.05593123,61321.0,61319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728651084566,0.081581,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651084861,0.13751223,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651085065,0.25111552,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651085365,0.20225202,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651085760,0.26795202,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651086659,0.26795202,61316.0,61308.0,0.08403736]
["bitfinex-derivatives","BTCF0:USTF0",1728651086660,0.67760958,61316.0,61308.0,0.00244636]
["bitfinex-derivatives","BTCF0:USTF0",1728651086962,0.08159,61309.0,61308.0,0.00244636]
["bitfinex-derivatives","BTCF0:USTF0",1728651087166,0.08159,61309.0,61308.0,0.08403836]
["bitfinex-derivatives","BTCF0:USTF0",1728651087167,0.20226102,61309.0,61308.0,0.08403836]
["bitfinex-derivatives","BTCF0:USTF0",1728651087556,0.12067102,61309.0,61308.0,0.08403836]
["bitfinex-derivatives","BTCF0:USTF0",1728651087754,0.05593123,61309.0,61308.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728651087957,0.05593123,61309.0,61308.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1728651088168,0.12048286,61310.0,61309.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728651088362,0.12014913,61310.0,61309.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1728651088764,0.20173813,61310.0,61309.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1728651089665,0.081589,61310.0,61309.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1728651090267,0.082589,61310.0,61309.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1728651090866,0.083589,61310.0,61309.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1728651096371,0.002,61310.0,61309.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1728651096562,0.002,61310.0,61309.0,0.33420314]
["bitfinex-derivatives","BTCF0:USTF0",1728651096766,0.002,61310.0,61309.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1728651099480,0.3608,61318.0,61309.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1728651099663,0.3608,61318.0,61317.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728651100780,0.3608,61318.0,61317.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728651100967,0.3718,61318.0,61317.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728651101476,0.3758,61318.0,61317.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728651102171,0.015,61318.0,61317.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1728651102973,0.001,61318.0,61317.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728651103174,0.002,61318.0,61317.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728651104878,0.002,61318.0,61317.0,0.16147033]
["bitfinex-derivatives","BTCF0:USTF0",1728651105673,0.002,61318.0,61317.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1728651106178,0.002,61318.0,61317.0,0.12119432]
["bitfinex-derivatives","BTCF0:USTF0",1728651107173,0.002,61318.0,61317.0,0.31119432]
["bitfinex-derivatives","BTCF0:USTF0",1728651107568,0.083578,61318.0,61317.0,0.31119432]
["bitfinex-derivatives","BTCF0:USTF0",1728651107878,0.083578,61318.0,61317.0,0.37609424]
["bitfinex-derivatives","BTCF0:USTF0",1728651108276,0.083578,61318.0,61317.0,0.31119432]
["bitfinex-derivatives","BTCF0:USTF0",1728651108583,0.083578,61318.0,61317.0,0.12119432]
["bitfinex-derivatives","BTCF0:USTF0",1728651108769,0.083578,61318.0,61317.0,0.10452657]
["bitfinex-derivatives","BTCF0:USTF0",1728651108977,0.083578,61318.0,61317.0,0.03961432]
["bitfinex-derivatives","BTCF0:USTF0",1728651109273,0.151278,61318.0,61317.0,0.10452657]
["bitfinex-derivatives","BTCF0:USTF0",1728651109475,0.512078,61318.0,61317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728651109992,0.081581,61316.0,61315.0,0.06491225]
["bitfinex-derivatives","BTCF0:USTF0",1728651110285,0.081588,61311.0,61310.0,0.08121441]
["bitfinex-derivatives","BTCF0:USTF0",1728651110582,0.632388,61311.0,61310.0,0.08121441]
["bitfinex-derivatives","BTCF0:USTF0",1728651112873,0.634388,61311.0,61310.0,0.09721441]
["bitfinex-derivatives","BTCF0:USTF0",1728651113672,0.634388,61311.0,61310.0,0.09021441]
["bitfinex-derivatives","BTCF0:USTF0",1728651113873,0.634388,61311.0,61310.0,0.08221441]
["bitfinex-derivatives","BTCF0:USTF0",1728651114073,0.804388,61311.0,61310.0,0.08221441]
["bitfinex-derivatives","BTCF0:USTF0",1728651115178,0.803388,61311.0,61310.0,0.08121441]
["bitfinex-derivatives","BTCF0:USTF0",1728651115479,0.804388,61311.0,61310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728651116476,0.614388,61311.0,61310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728651117678,0.804388,61311.0,61310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728651119995,0.614388,61311.0,61310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728651120194,0.614388,61311.0,61310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728651120493,0.444388,61311.0,61310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728651120685,0.002,61311.0,61310.0,0.467589]
["bitfinex-derivatives","BTCF0:USTF0",1728651121586,0.001,61311.0,61310.0,0.467589]
["bitfinex-derivatives","BTCF0:USTF0",1728651121889,0.09773413,61316.0,61315.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1728651122091,0.09773413,61316.0,61315.0,0.271582]
["bitfinex-derivatives","BTCF0:USTF0",1728651122391,0.09773413,61316.0,61315.0,0.760862]
["bitfinex-derivatives","BTCF0:USTF0",1728651122891,0.5308,61324.0,61323.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728651123102,0.09773413,61337.0,61323.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728651123103,0.3608,61330.0,61325.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728651124085,0.442363,61330.0,61325.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728651124284,0.443283,61330.0,61325.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728651124495,0.01444688,61326.0,61325.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728651125002,0.01444688,61326.0,61325.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728651125597,0.01544688,61326.0,61325.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728651126787,0.013,61326.0,61325.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728651127094,0.001,61326.0,61325.0,0.146269]
["bitfinex-derivatives","BTCF0:USTF0",1728651127481,0.001,61326.0,61325.0,0.17097414]
["bitfinex-derivatives","BTCF0:USTF0",1728651131397,0.00092,61335.0,61325.0,0.17097414]
["bitfinex-derivatives","BTCF0:USTF0",1728651131599,0.081556,61335.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651132590,0.081556,61335.0,61331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651132796,0.081556,61335.0,61329.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728651132797,0.081562,61330.0,61329.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1728651134003,0.09773413,61333.0,61332.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1728651134199,0.17929113,61334.0,61333.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728651135293,0.081557,61334.0,61333.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728651135901,0.084557,61334.0,61333.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728651136296,0.090557,61334.0,61333.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1728651140608,0.090557,61334.0,61333.0,0.1073068]
["bitfinex-derivatives","BTCF0:USTF0",1728651141194,0.009,61334.0,61333.0,0.1073068]
["bitfinex-derivatives","BTCF0:USTF0",1728651142002,0.009,61334.0,61333.0,0.1731068]
["bitfinex-derivatives","BTCF0:USTF0",1728651142804,0.01,61334.0,61333.0,0.1731068]
["bitfinex-derivatives","BTCF0:USTF0",1728651144406,0.01,61334.0,61333.0,0.1721068]
["bitfinex-derivatives","BTCF0:USTF0",1728651144407,0.006,61334.0,61333.0,0.1721068]
["bitfinex-derivatives","BTCF0:USTF0",1728651144603,0.01,61334.0,61333.0,0.1721068]
["bitfinex-derivatives","BTCF0:USTF0",1728651146903,0.09773413,61342.0,61341.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728651147108,0.09773413,61343.0,61342.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728651147311,0.09773413,61345.0,61342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651147533,0.17962315,61352.0,61341.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728651147534,0.1001798,61347.0,61346.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728651147826,0.00244567,61347.0,61346.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728651148031,0.00244567,61347.0,61346.0,0.271541]
["bitfinex-derivatives","BTCF0:USTF0",1728651149039,0.26773413,61353.0,61352.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1728651149220,0.26773413,61353.0,61352.0,0.271533]
["bitfinex-derivatives","BTCF0:USTF0",1728651150224,0.17,61353.0,61352.0,0.271533]
["bitfinex-derivatives","BTCF0:USTF0",1728651151031,0.17,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651151326,0.251532,61353.0,61352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728651152123,0.251532,61353.0,61352.0,0.02759396]
["bitfinex-derivatives","BTCF0:USTF0",1728651152324,0.251532,61353.0,61352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728651152926,1.340492,61353.0,61352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728651154424,1.340492,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651154624,1.341492,61353.0,61352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651154825,1.341492,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651155233,1.340492,61353.0,61348.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728651155432,1.340492,61353.0,61345.0,0.0236902]
["bitfinex-derivatives","BTCF0:USTF0",1728651155433,0.442337,61349.0,61345.0,0.0236902]
["bitfinex-derivatives","BTCF0:USTF0",1728651155738,0.081541,61346.0,61345.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728651157533,0.081541,61346.0,61345.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1728651157735,0.081541,61346.0,61345.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1728651158136,0.081541,61346.0,61345.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1728651158540,0.14017099,61346.0,61345.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1728651159243,0.25419414,61346.0,61345.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1728651159438,0.14017099,61346.0,61345.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1728651160336,0.25419414,61346.0,61345.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1728651160534,0.14017099,61346.0,61345.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1728651161539,0.14017099,61346.0,61345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728651161737,0.32169414,61346.0,61345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728651162242,0.20767099,61346.0,61345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728651162633,0.20767099,61346.0,61345.0,0.00356855]
["bitfinex-derivatives","BTCF0:USTF0",1728651162634,0.27575496,61346.0,61345.0,0.00356855]
["bitfinex-derivatives","BTCF0:USTF0",1728651163037,0.27575496,61346.0,61345.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651163637,0.20767099,61346.0,61345.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651163834,0.20867099,61346.0,61345.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651164038,0.14117099,61346.0,61345.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651164241,0.20915663,61346.0,61345.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651164743,0.20815663,61346.0,61345.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1728651165448,0.081541,61346.0,61345.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1728651167644,0.081541,61346.0,61345.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1728651168541,0.081541,61346.0,61345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728651169042,0.081541,61346.0,61345.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1728651170045,0.081541,61346.0,61345.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1728651170841,0.081538,61349.0,61348.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728651172141,0.081538,61349.0,61348.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728651172639,0.081531,61355.0,61354.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728651172851,0.3608,61357.0,61356.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1728651173148,0.3608,61357.0,61356.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1728651173541,0.081525,61359.0,61356.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1728651173542,0.09756468,61359.0,61356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651173757,0.081522,61360.0,61359.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728651175353,0.082522,61360.0,61359.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1728651175942,0.082522,61360.0,61359.0,0.272524]
["bitfinex-derivatives","BTCF0:USTF0",1728651176444,0.001,61360.0,61359.0,0.272524]
["bitfinex-derivatives","BTCF0:USTF0",1728651176845,0.007,61360.0,61359.0,0.29734998]
["bitfinex-derivatives","BTCF0:USTF0",1728651178250,0.088522,61360.0,61359.0,0.29734998]
["bitfinex-derivatives","BTCF0:USTF0",1728651180451,0.088522,61360.0,61359.0,0.21577439]
["bitfinex-derivatives","BTCF0:USTF0",1728651180452,0.29519222,61360.0,61359.0,0.21577439]
["bitfinex-derivatives","BTCF0:USTF0",1728651180645,0.29519222,61360.0,61359.0,0.29729839]
["bitfinex-derivatives","BTCF0:USTF0",1728651181456,0.48519222,61360.0,61359.0,0.02577439]
["bitfinex-derivatives","BTCF0:USTF0",1728651181648,0.48519222,61360.0,61359.0,0.00194841]
["bitfinex-derivatives","BTCF0:USTF0",1728651181958,0.48519222,61360.0,61359.0,0.00058504]
["bitfinex-derivatives","BTCF0:USTF0",1728651185756,0.63161274,61360.0,61359.0,0.00058504]
["bitfinex-derivatives","BTCF0:USTF0",1728651186158,0.99241274,61360.0,61359.0,0.00058504]
["bitfinex-derivatives","BTCF0:USTF0",1728651186458,0.84599222,61360.0,61359.0,0.00058504]
["bitfinex-derivatives","BTCF0:USTF0",1728651187062,0.84599222,61360.0,61347.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728651187063,0.081537,61349.0,61347.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728651187253,0.20976152,61349.0,61347.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1728651187855,0.20976152,61349.0,61348.0,0.08937939]
["bitfinex-derivatives","BTCF0:USTF0",1728651188457,0.081537,61349.0,61348.0,0.09537939]
["bitfinex-derivatives","BTCF0:USTF0",1728651188960,0.081537,61349.0,61348.0,0.17691739]
["bitfinex-derivatives","BTCF0:USTF0",1728651189559,0.081537,61349.0,61348.0,0.18191739]
["bitfinex-derivatives","BTCF0:USTF0",1728651189966,0.271537,61349.0,61348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728651190965,0.271537,61349.0,61343.0,0.10568847]
["bitfinex-derivatives","BTCF0:USTF0",1728651191267,0.271537,61349.0,61348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728651191565,0.271537,61349.0,61348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728651191769,0.273537,61349.0,61348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728651192270,0.271537,61349.0,61348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728651192763,0.081544,61344.0,61343.0,0.02814447]
["bitfinex-derivatives","BTCF0:USTF0",1728651193270,0.251544,61344.0,61343.0,0.02814447]
["bitfinex-derivatives","BTCF0:USTF0",1728651193763,0.251544,61344.0,61343.0,0.10568947]
["bitfinex-derivatives","BTCF0:USTF0",1728651194170,0.251544,61344.0,61343.0,0.10868947]
["bitfinex-derivatives","BTCF0:USTF0",1728651194571,0.251544,61344.0,61343.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1728651196859,0.17,61344.0,61343.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1728651197062,0.17,61344.0,61343.0,0.17698947]
["bitfinex-derivatives","BTCF0:USTF0",1728651197474,0.081542,61346.0,61343.0,0.09544447]
["bitfinex-derivatives","BTCF0:USTF0",1728651197664,0.081542,61346.0,61345.0,0.271542]
["bitfinex-derivatives","BTCF0:USTF0",1728651198064,0.081535,61352.0,61351.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728651198267,0.081533,61353.0,61352.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728651199574,0.088533,61353.0,61352.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728651200366,0.081533,61353.0,61352.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1728651201075,0.081533,61353.0,61352.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1728651203873,0.13979458,61353.0,61352.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1728651204275,0.20743971,61353.0,61352.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1728651204477,0.20743971,61353.0,61352.0,0.10850506]
["bitfinex-derivatives","BTCF0:USTF0",1728651204478,0.25371212,61353.0,61352.0,0.10850506]
["bitfinex-derivatives","BTCF0:USTF0",1728651204673,0.25371212,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651204971,0.20770277,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651205377,0.33787685,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651205770,0.3379122,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651205971,0.20770277,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651206171,0.33791071,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651206474,0.20770277,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651206865,0.20753534,61353.0,61352.0,0.02697306]
["bitfinex-derivatives","BTCF0:USTF0",1728651207473,0.20753534,61353.0,61352.0,0.00815927]
["bitfinex-derivatives","BTCF0:USTF0",1728651207673,0.20753534,61353.0,61347.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1728651207674,0.081538,61348.0,61347.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1728651207873,0.13984416,61348.0,61347.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1728651208080,0.2073578,61348.0,61347.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1728651208270,0.20737934,61348.0,61347.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1728651208864,0.20837934,61348.0,61347.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1728651209062,0.14084416,61348.0,61347.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1728651209368,0.25482724,61348.0,61347.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1728651209671,0.14084416,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651210070,0.19652458,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651210274,0.25483074,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651210573,0.082538,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651211867,0.443338,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651218586,0.56899069,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651219374,0.20819069,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651219575,0.61555324,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651219776,0.56901143,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651220076,0.68313476,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651220280,0.56906541,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651222480,0.56906541,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651223074,0.12672741,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651223278,0.19661891,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651223580,0.25476327,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651223775,0.17322527,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651224185,0.05914436,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651224684,0.17322527,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651224884,0.05914436,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651225785,0.001,61348.0,61347.0,0.4107131]
["bitfinex-derivatives","BTCF0:USTF0",1728651225974,0.001,61348.0,61347.0,0.31967063]
["bitfinex-derivatives","BTCF0:USTF0",1728651226378,0.001,61348.0,61347.0,0.38967063]
["bitfinex-derivatives","BTCF0:USTF0",1728651226582,0.001,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651228888,0.082538,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651232677,0.082538,61348.0,61347.0,0.22697706]
["bitfinex-derivatives","BTCF0:USTF0",1728651232881,0.082538,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651233592,0.14091285,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651236600,0.20871708,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651237995,0.082538,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651238297,0.14090899,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651238592,0.33911104,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651239696,0.3391108,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651240089,0.20868021,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651240804,0.082538,61348.0,61347.0,0.3735701]
["bitfinex-derivatives","BTCF0:USTF0",1728651241890,0.082538,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651242492,0.082538,61348.0,61347.0,0.3735617]
["bitfinex-derivatives","BTCF0:USTF0",1728651243200,0.082538,61348.0,61347.0,0.30851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651246504,0.082538,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651247494,0.082538,61348.0,61347.0,0.03697706]
["bitfinex-derivatives","BTCF0:USTF0",1728651247790,0.15043386,61348.0,61347.0,0.15697706]
["bitfinex-derivatives","BTCF0:USTF0",1728651247996,0.28620612,61348.0,61347.0,0.15697706]
["bitfinex-derivatives","BTCF0:USTF0",1728651248195,0.20891199,61348.0,61347.0,0.15697706]
["bitfinex-derivatives","BTCF0:USTF0",1728651248706,0.28620202,61348.0,61347.0,0.15697706]
["bitfinex-derivatives","BTCF0:USTF0",1728651248898,0.20891199,61348.0,61347.0,0.15697706]
["bitfinex-derivatives","BTCF0:USTF0",1728651249098,0.20891199,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651250905,0.28635091,61348.0,61347.0,0.23851706]
["bitfinex-derivatives","BTCF0:USTF0",1728651252000,0.28635091,61348.0,61347.0,0.15692708]
["bitfinex-derivatives","BTCF0:USTF0",1728651252199,0.28662431,61348.0,61347.0,0.15692708]
["bitfinex-derivatives","BTCF0:USTF0",1728651254514,0.12762138,61348.0,61347.0,0.27692708]
["bitfinex-derivatives","BTCF0:USTF0",1728651254701,0.17373749,61348.0,61347.0,0.30109856]
["bitfinex-derivatives","BTCF0:USTF0",1728651255011,0.05959261,61348.0,61347.0,0.22571148]
["bitfinex-derivatives","BTCF0:USTF0",1728651255204,0.17373749,61348.0,61347.0,0.22571148]
["bitfinex-derivatives","BTCF0:USTF0",1728651255603,0.12698445,61348.0,61347.0,0.34571148]
["bitfinex-derivatives","BTCF0:USTF0",1728651255904,0.12698445,61348.0,61347.0,0.43729895]
["bitfinex-derivatives","BTCF0:USTF0",1728651255905,0.001,61348.0,61347.0,0.43729895]
["bitfinex-derivatives","BTCF0:USTF0",1728651256109,0.001,61348.0,61347.0,0.31729895]
["bitfinex-derivatives","BTCF0:USTF0",1728651256409,0.62862947,61363.0,61359.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1728651256610,0.613278,61363.0,61362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651256919,0.612318,61363.0,61362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651257502,0.625318,61363.0,61362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651257912,0.635318,61363.0,61362.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728651258109,0.635318,61363.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651258311,0.755318,61363.0,61362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651258708,0.755318,61363.0,61362.0,0.02636911]
["bitfinex-derivatives","BTCF0:USTF0",1728651259509,0.755318,61363.0,61354.0,0.06509423]
["bitfinex-derivatives","BTCF0:USTF0",1728651259510,0.081529,61355.0,61354.0,0.06509423]
["bitfinex-derivatives","BTCF0:USTF0",1728651259717,0.08153,61354.0,61350.0,0.14663023]
["bitfinex-derivatives","BTCF0:USTF0",1728651259908,0.081534,61351.0,61350.0,0.14663023]
["bitfinex-derivatives","BTCF0:USTF0",1728651260707,0.081534,61351.0,61350.0,0.06509423]
["bitfinex-derivatives","BTCF0:USTF0",1728651261018,0.081534,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651261714,0.081534,61351.0,61350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728651262117,0.081531,61354.0,61350.0,0.15580168]
["bitfinex-derivatives","BTCF0:USTF0",1728651262314,0.081531,61354.0,61353.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728651270822,0.20830365,61354.0,61353.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728651271923,0.20830365,61354.0,61353.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1728651274628,0.20543216,61354.0,61352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651274824,0.12721413,61353.0,61352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728651275131,0.12721413,61353.0,61352.0,0.321533]
["bitfinex-derivatives","BTCF0:USTF0",1728651275821,0.12721413,61353.0,61352.0,0.322533]
["bitfinex-derivatives","BTCF0:USTF0",1728651276221,0.11403852,61353.0,61352.0,0.322533]
["bitfinex-derivatives","BTCF0:USTF0",1728651276423,0.11403852,61353.0,61352.0,0.321533]
["bitfinex-derivatives","BTCF0:USTF0",1728651276631,0.17290542,61353.0,61352.0,0.322533]
["bitfinex-derivatives","BTCF0:USTF0",1728651277024,0.17226831,61353.0,61352.0,0.322533]
["bitfinex-derivatives","BTCF0:USTF0",1728651277223,0.17226831,61353.0,61352.0,0.323533]
["bitfinex-derivatives","BTCF0:USTF0",1728651277931,0.081528,61356.0,61355.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728651278123,0.081528,61356.0,61355.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1728651279031,0.083528,61356.0,61355.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1728651280322,0.085528,61356.0,61355.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1728651283034,0.085528,61356.0,61355.0,0.23029375]
["bitfinex-derivatives","BTCF0:USTF0",1728651284331,0.083528,61356.0,61355.0,0.23029375]
["bitfinex-derivatives","BTCF0:USTF0",1728651284529,0.083528,61356.0,61355.0,0.23729375]
["bitfinex-derivatives","BTCF0:USTF0",1728651284530,0.084528,61356.0,61355.0,0.23729375]
["bitfinex-derivatives","BTCF0:USTF0",1728651284733,0.084528,61356.0,61355.0,0.24329375]
["bitfinex-derivatives","BTCF0:USTF0",1728651284734,0.082528,61356.0,61355.0,0.24329375]
["bitfinex-derivatives","BTCF0:USTF0",1728651284933,0.083528,61356.0,61355.0,0.24329375]
["bitfinex-derivatives","BTCF0:USTF0",1728651285636,0.083528,61356.0,61355.0,0.24429375]
["bitfinex-derivatives","BTCF0:USTF0",1728651286342,0.083528,61356.0,61355.0,0.24329375]
["bitfinex-derivatives","BTCF0:USTF0",1728651286933,0.083528,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651287731,0.083528,61356.0,61355.0,0.24329375]
["bitfinex-derivatives","BTCF0:USTF0",1728651288427,0.082528,61356.0,61355.0,0.24429375]
["bitfinex-derivatives","BTCF0:USTF0",1728651288630,0.083528,61356.0,61355.0,0.24329375]
["bitfinex-derivatives","BTCF0:USTF0",1728651289141,0.002,61356.0,61355.0,0.24329375]
["bitfinex-derivatives","BTCF0:USTF0",1728651289340,0.002,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651292834,0.06026078,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651293931,0.06026353,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651295933,0.12791589,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651296646,0.13236885,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651296843,0.12791589,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651298345,0.25841852,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651298748,0.25841715,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651299143,0.25840767,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651299538,0.12802121,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651301053,0.002,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651301248,0.002,61356.0,61355.0,0.30728799]
["bitfinex-derivatives","BTCF0:USTF0",1728651301742,0.002,61356.0,61355.0,0.24229375]
["bitfinex-derivatives","BTCF0:USTF0",1728651307056,0.002,61356.0,61355.0,0.60309375]
["bitfinex-derivatives","BTCF0:USTF0",1728651308046,0.11609814,61356.0,61355.0,0.60309375]
["bitfinex-derivatives","BTCF0:USTF0",1728651308241,0.17454485,61356.0,61355.0,0.60309375]
["bitfinex-derivatives","BTCF0:USTF0",1728651308652,0.06044671,61356.0,61355.0,0.60309375]
["bitfinex-derivatives","BTCF0:USTF0",1728651308847,0.17454485,61356.0,61355.0,0.60309375]
["bitfinex-derivatives","BTCF0:USTF0",1728651309551,0.083528,61356.0,61355.0,0.48309375]
["bitfinex-derivatives","BTCF0:USTF0",1728651309751,0.2867865,61356.0,61355.0,0.40156475]
["bitfinex-derivatives","BTCF0:USTF0",1728651310143,0.2867865,61356.0,61355.0,0.40151609]
["bitfinex-derivatives","BTCF0:USTF0",1728651310348,0.2867865,61356.0,61355.0,0.52151609]
["bitfinex-derivatives","BTCF0:USTF0",1728651310752,0.2867865,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651311463,0.20974321,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651312454,0.340132,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651313251,0.258604,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651313452,0.12821521,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651313655,0.1323864,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651313855,0.25860158,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651314048,0.12821521,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651315757,0.13239459,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651315956,0.002,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651318061,0.002,61356.0,61355.0,0.43129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651318253,0.002,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651326163,0.05986988,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651330777,0.05985997,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651330978,0.002,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651337378,0.002,61356.0,61355.0,0.43129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651337588,0.002,61356.0,61355.0,0.61633004]
["bitfinex-derivatives","BTCF0:USTF0",1728651337887,0.083528,61356.0,61355.0,0.61633113]
["bitfinex-derivatives","BTCF0:USTF0",1728651338084,0.083528,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651338285,0.002,61356.0,61355.0,0.55129755]
["bitfinex-derivatives","BTCF0:USTF0",1728651338474,0.083528,61356.0,61355.0,0.49633113]
["bitfinex-derivatives","BTCF0:USTF0",1728651338675,0.083528,61356.0,61355.0,0.34976855]
["bitfinex-derivatives","BTCF0:USTF0",1728651339985,0.203528,61356.0,61355.0,0.02978146]
["bitfinex-derivatives","BTCF0:USTF0",1728651340179,0.203528,61356.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651340180,0.081535,61351.0,61350.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728651340381,0.081535,61351.0,61350.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1728651341589,0.082535,61351.0,61350.0,0.210535]
["bitfinex-derivatives","BTCF0:USTF0",1728651342378,0.082535,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651342985,0.001,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651343194,0.001,61351.0,61350.0,0.334535]
["bitfinex-derivatives","BTCF0:USTF0",1728651343393,0.001,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651352589,0.09865186,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651352795,0.001,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651356898,0.082534,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651358602,0.082534,61351.0,61350.0,0.27956858]
["bitfinex-derivatives","BTCF0:USTF0",1728651361005,0.082534,61351.0,61350.0,0.15956858]
["bitfinex-derivatives","BTCF0:USTF0",1728651361207,0.1397381,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651364613,0.082534,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651367510,0.13985306,61351.0,61350.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1728651368223,0.082534,61351.0,61350.0,0.38791485]
["bitfinex-derivatives","BTCF0:USTF0",1728651368515,0.082534,61351.0,61350.0,0.30667205]
["bitfinex-derivatives","BTCF0:USTF0",1728651372425,0.082534,61351.0,61350.0,0.40416342]
["bitfinex-derivatives","BTCF0:USTF0",1728651374321,0.001,61351.0,61350.0,0.42667205]
["bitfinex-derivatives","BTCF0:USTF0",1728651374514,0.001,61351.0,61350.0,0.53652028]
["bitfinex-derivatives","BTCF0:USTF0",1728651374914,0.001,61351.0,61350.0,0.41652028]
["bitfinex-derivatives","BTCF0:USTF0",1728651376013,0.001,61351.0,61350.0,0.53652028]
["bitfinex-derivatives","BTCF0:USTF0",1728651377119,0.001,61351.0,61350.0,0.41652028]
["bitfinex-derivatives","BTCF0:USTF0",1728651377319,0.001,61351.0,61350.0,0.30667205]
["bitfinex-derivatives","BTCF0:USTF0",1728651381013,0.082534,61351.0,61350.0,0.40431874]
["bitfinex-derivatives","BTCF0:USTF0",1728651381218,0.202534,61351.0,61350.0,0.10513705]
["bitfinex-derivatives","BTCF0:USTF0",1728651382020,0.202534,61351.0,61350.0,0.09438695]
["bitfinex-derivatives","BTCF0:USTF0",1728651382820,0.082534,61351.0,61350.0,0.09438695]
["bitfinex-derivatives","BTCF0:USTF0",1728651383229,0.082534,61351.0,61350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728651383426,0.082534,61351.0,61350.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1728651384119,0.082534,61351.0,61350.0,0.214536]
["bitfinex-derivatives","BTCF0:USTF0",1728651386327,0.001,61351.0,61350.0,0.334536]
["bitfinex-derivatives","BTCF0:USTF0",1728651386527,0.001,61351.0,61350.0,0.36002998]
["bitfinex-derivatives","BTCF0:USTF0",1728651387325,0.001,61351.0,61350.0,0.4088921]
["bitfinex-derivatives","BTCF0:USTF0",1728651387715,0.001,61351.0,61350.0,0.36002998]
["bitfinex-derivatives","BTCF0:USTF0",1728651388518,0.001,61351.0,61350.0,0.40885792]
["bitfinex-derivatives","BTCF0:USTF0",1728651389530,0.001,61351.0,61350.0,0.38336394]
["bitfinex-derivatives","BTCF0:USTF0",1728651389916,0.001,61351.0,61350.0,0.40885643]
["bitfinex-derivatives","BTCF0:USTF0",1728651390532,0.001,61351.0,61350.0,0.36002849]
["bitfinex-derivatives","BTCF0:USTF0",1728651391124,0.001,61351.0,61350.0,0.56187941]
["bitfinex-derivatives","BTCF0:USTF0",1728651391331,0.001,61351.0,61350.0,0.45211537]
["bitfinex-derivatives","BTCF0:USTF0",1728651391932,0.001,61351.0,61350.0,0.56187115]
["bitfinex-derivatives","BTCF0:USTF0",1728651392130,0.001,61351.0,61350.0,0.44183999]
["bitfinex-derivatives","BTCF0:USTF0",1728651392326,0.001,61351.0,61350.0,0.33211537]
["bitfinex-derivatives","BTCF0:USTF0",1728651393129,0.001,61351.0,61350.0,0.33211579]
["bitfinex-derivatives","BTCF0:USTF0",1728651393532,0.001,61351.0,61350.0,0.30662288]
["bitfinex-derivatives","BTCF0:USTF0",1728651396730,0.001,61351.0,61350.0,0.18662288]
["bitfinex-derivatives","BTCF0:USTF0",1728651396731,0.082534,61351.0,61350.0,0.18662288]
["bitfinex-derivatives","BTCF0:USTF0",1728651397131,0.082534,61351.0,61350.0,0.18643502]
["bitfinex-derivatives","BTCF0:USTF0",1728651397334,0.082534,61351.0,61350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728651397638,0.082534,61351.0,61350.0,0.07809224]
["bitfinex-derivatives","BTCF0:USTF0",1728651398133,0.13961008,61351.0,61350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728651398327,0.25370241,61351.0,61350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728651398533,0.25370241,61351.0,61347.0,0.11045083]
["bitfinex-derivatives","BTCF0:USTF0",1728651398534,1.34270241,61351.0,61347.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1728651398741,0.081545,61343.0,61342.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651398935,0.081552,61338.0,61336.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728651399232,0.562352,61338.0,61337.0,0.03169136]
["bitfinex-derivatives","BTCF0:USTF0",1728651399430,0.562352,61338.0,61330.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651399431,0.081561,61331.0,61330.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651399633,0.201561,61331.0,61330.0,0.02550227]
["bitfinex-derivatives","BTCF0:USTF0",1728651399844,0.081566,61327.0,61326.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1728651400034,0.442366,61327.0,61326.0,0.11057266]
["bitfinex-derivatives","BTCF0:USTF0",1728651400428,0.4254,61327.0,61326.0,0.11057266]
["bitfinex-derivatives","BTCF0:USTF0",1728651400836,0.0646,61327.0,61326.0,0.11057266]
["bitfinex-derivatives","BTCF0:USTF0",1728651401234,0.0656,61327.0,61326.0,0.11757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651401940,0.0656,61327.0,61326.0,0.23757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651402139,0.16336035,61327.0,61326.0,0.23757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651402336,0.0656,61327.0,61326.0,0.23757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651402540,0.0656,61327.0,61326.0,0.11757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651402736,0.0666,61327.0,61326.0,0.23757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651403336,0.148166,61327.0,61326.0,0.23757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651408853,0.002,61327.0,61326.0,0.23757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651409062,0.002,61327.0,61326.0,0.35757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651409954,0.002,61327.0,61326.0,0.38307436]
["bitfinex-derivatives","BTCF0:USTF0",1728651410155,0.002,61327.0,61326.0,0.35757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651410357,0.002,61327.0,61326.0,0.3830747]
["bitfinex-derivatives","BTCF0:USTF0",1728651412549,0.002,61327.0,61326.0,0.2630747]
["bitfinex-derivatives","BTCF0:USTF0",1728651415963,0.002,61327.0,61326.0,0.3830747]
["bitfinex-derivatives","BTCF0:USTF0",1728651416561,0.002,61327.0,61326.0,0.35757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651416867,0.002,61327.0,61326.0,0.23757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651417665,0.122,61327.0,61326.0,0.11757266]
["bitfinex-derivatives","BTCF0:USTF0",1728651417873,0.083566,61327.0,61326.0,0.03600566]
["bitfinex-derivatives","BTCF0:USTF0",1728651418368,0.273566,61327.0,61326.0,0.03600566]
["bitfinex-derivatives","BTCF0:USTF0",1728651419763,0.083566,61327.0,61326.0,0.03600566]
["bitfinex-derivatives","BTCF0:USTF0",1728651420359,0.002,61327.0,61326.0,0.11757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651420861,0.083566,61327.0,61326.0,0.11757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651421066,0.002,61327.0,61326.0,0.11757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651421365,0.002,61327.0,61326.0,0.16618124]
["bitfinex-derivatives","BTCF0:USTF0",1728651422270,0.002,61327.0,61326.0,0.11757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651422957,0.002,61327.0,61326.0,0.16625782]
["bitfinex-derivatives","BTCF0:USTF0",1728651423168,0.002,61327.0,61326.0,0.16626133]
["bitfinex-derivatives","BTCF0:USTF0",1728651423359,0.002,61327.0,61326.0,0.11757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651423874,0.273566,61327.0,61326.0,0.03600566]
["bitfinex-derivatives","BTCF0:USTF0",1728651425374,0.083566,61327.0,61326.0,0.03600566]
["bitfinex-derivatives","BTCF0:USTF0",1728651426370,0.083566,61327.0,61326.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651430169,0.002,61327.0,61326.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651430369,0.002,61327.0,61326.0,0.40055407]
["bitfinex-derivatives","BTCF0:USTF0",1728651430675,0.083566,61327.0,61326.0,0.40055407]
["bitfinex-derivatives","BTCF0:USTF0",1728651433883,0.002,61327.0,61326.0,0.40050533]
["bitfinex-derivatives","BTCF0:USTF0",1728651434871,0.083566,61327.0,61326.0,0.40050533]
["bitfinex-derivatives","BTCF0:USTF0",1728651435174,0.083566,61327.0,61326.0,0.48194532]
["bitfinex-derivatives","BTCF0:USTF0",1728651435375,0.083566,61327.0,61326.0,0.38901365]
["bitfinex-derivatives","BTCF0:USTF0",1728651435679,0.083566,61327.0,61326.0,0.48208565]
["bitfinex-derivatives","BTCF0:USTF0",1728651435873,0.083566,61327.0,61326.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651436269,0.444366,61327.0,61326.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651436476,0.444366,61327.0,61326.0,0.37272622]
["bitfinex-derivatives","BTCF0:USTF0",1728651439471,0.444366,61327.0,61326.0,0.39823138]
["bitfinex-derivatives","BTCF0:USTF0",1728651439668,0.002,61327.0,61326.0,0.33307882]
["bitfinex-derivatives","BTCF0:USTF0",1728651440774,0.002,61327.0,61326.0,0.30757366]
["bitfinex-derivatives","BTCF0:USTF0",1728651441076,0.002,61327.0,61326.0,0.33307743]
["bitfinex-derivatives","BTCF0:USTF0",1728651442388,0.002,61327.0,61326.0,0.41451742]
["bitfinex-derivatives","BTCF0:USTF0",1728651442570,0.002,61327.0,61326.0,0.48031742]
["bitfinex-derivatives","BTCF0:USTF0",1728651442774,0.002,61327.0,61326.0,0.57308694]
["bitfinex-derivatives","BTCF0:USTF0",1728651443375,0.002,61327.0,61326.0,0.58922917]
["bitfinex-derivatives","BTCF0:USTF0",1728651445775,0.002,61327.0,61326.0,0.49164695]
["bitfinex-derivatives","BTCF0:USTF0",1728651446373,0.002,61327.0,61326.0,0.95010676]
["bitfinex-derivatives","BTCF0:USTF0",1728651446981,0.002,61327.0,61326.0,0.85244695]
["bitfinex-derivatives","BTCF0:USTF0",1728651447873,0.002,61327.0,61326.0,0.85236223]
["bitfinex-derivatives","BTCF0:USTF0",1728651450271,0.002,61327.0,61326.0,0.7596759]
["bitfinex-derivatives","BTCF0:USTF0",1728651454971,0.002,61327.0,61326.0,0.73417366]
["bitfinex-derivatives","BTCF0:USTF0",1728651455178,0.002,61327.0,61326.0,0.75967589]
["bitfinex-derivatives","BTCF0:USTF0",1728651456487,0.002,61327.0,61326.0,0.68967589]
["bitfinex-derivatives","BTCF0:USTF0",1728651458492,0.002,61327.0,61326.0,0.78234764]
["bitfinex-derivatives","BTCF0:USTF0",1728651461181,0.002,61327.0,61326.0,0.42154764]
["bitfinex-derivatives","BTCF0:USTF0",1728651461377,0.002,61327.0,61326.0,0.78234764]
["bitfinex-derivatives","BTCF0:USTF0",1728651463391,0.3608,61338.0,61337.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1728651463590,0.3608,61338.0,61337.0,0.37550604]
["bitfinex-derivatives","BTCF0:USTF0",1728651464488,0.3618,61338.0,61337.0,0.37550604]
["bitfinex-derivatives","BTCF0:USTF0",1728651464994,0.3618,61338.0,61337.0,0.37750604]
["bitfinex-derivatives","BTCF0:USTF0",1728651465188,0.3618,61338.0,61337.0,0.28494393]
["bitfinex-derivatives","BTCF0:USTF0",1728651465981,0.001,61338.0,61337.0,0.28494393]
["bitfinex-derivatives","BTCF0:USTF0",1728651466192,0.001,61338.0,61337.0,0.37749652]
["bitfinex-derivatives","BTCF0:USTF0",1728651466494,0.001,61338.0,61337.0,0.37749627]
["bitfinex-derivatives","BTCF0:USTF0",1728651466691,0.001,61338.0,61337.0,0.40614447]
["bitfinex-derivatives","BTCF0:USTF0",1728651467386,0.001,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651467387,0.082552,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651467585,0.082552,61338.0,61337.0,0.0957659]
["bitfinex-derivatives","BTCF0:USTF0",1728651467786,0.082552,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651467979,0.082552,61338.0,61337.0,0.07949175]
["bitfinex-derivatives","BTCF0:USTF0",1728651468183,0.082552,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651468585,0.082552,61338.0,61337.0,0.07949707]
["bitfinex-derivatives","BTCF0:USTF0",1728651469181,0.082552,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651469793,0.202552,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651469990,0.202552,61338.0,61337.0,0.07949498]
["bitfinex-derivatives","BTCF0:USTF0",1728651470191,0.202552,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651470494,0.082552,61338.0,61337.0,0.07949518]
["bitfinex-derivatives","BTCF0:USTF0",1728651470887,0.082552,61338.0,61337.0,0.07949643]
["bitfinex-derivatives","BTCF0:USTF0",1728651472190,0.082552,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651473493,0.18031235,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651474904,0.54111235,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651475598,0.18031235,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651475801,0.54111235,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651476101,0.443352,61338.0,61337.0,0.0306482]
["bitfinex-derivatives","BTCF0:USTF0",1728651482308,0.443352,61338.0,61337.0,0.1122012]
["bitfinex-derivatives","BTCF0:USTF0",1728651482624,0.01064575,61351.0,61341.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728651482809,0.00244575,61351.0,61350.0,0.271536]
["bitfinex-derivatives","BTCF0:USTF0",1728651483112,0.08397975,61351.0,61350.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728651484209,0.08397975,61351.0,61349.0,0.08138283]
["bitfinex-derivatives","BTCF0:USTF0",1728651484407,0.08397975,61351.0,61329.0,0.15012157]
["bitfinex-derivatives","BTCF0:USTF0",1728651484408,0.44477975,61351.0,61348.0,0.06501359]
["bitfinex-derivatives","BTCF0:USTF0",1728651484717,0.44477975,61351.0,61337.0,0.10210472]
["bitfinex-derivatives","BTCF0:USTF0",1728651484718,0.081538,61348.0,61347.0,0.06501359]
["bitfinex-derivatives","BTCF0:USTF0",1728651484898,0.271538,61348.0,61347.0,0.06501359]
["bitfinex-derivatives","BTCF0:USTF0",1728651485101,0.08154,61347.0,61346.0,0.06501359]
["bitfinex-derivatives","BTCF0:USTF0",1728651485415,0.081541,61346.0,61345.0,0.04876186]
["bitfinex-derivatives","BTCF0:USTF0",1728651485710,0.632341,61346.0,61345.0,0.04876186]
["bitfinex-derivatives","BTCF0:USTF0",1728651485905,0.081544,61344.0,61343.0,0.04876186]
["bitfinex-derivatives","BTCF0:USTF0",1728651486107,0.271544,61344.0,61343.0,0.04876186]
["bitfinex-derivatives","BTCF0:USTF0",1728651486411,0.271544,61344.0,61340.0,0.06501359]
["bitfinex-derivatives","BTCF0:USTF0",1728651486412,0.081548,61341.0,61340.0,0.06501359]
["bitfinex-derivatives","BTCF0:USTF0",1728651486610,0.081548,61341.0,61340.0,0.271549]
["bitfinex-derivatives","BTCF0:USTF0",1728651486913,0.081548,61341.0,61340.0,0.29704752]
["bitfinex-derivatives","BTCF0:USTF0",1728651487109,0.3608,61346.0,61343.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651487110,0.081546,61344.0,61343.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651487313,0.3608,61346.0,61345.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1728651487706,0.081541,61346.0,61345.0,0.14656697]
["bitfinex-derivatives","BTCF0:USTF0",1728651487920,0.081541,61346.0,61345.0,0.10703786]
["bitfinex-derivatives","BTCF0:USTF0",1728651488210,0.081541,61346.0,61345.0,0.17204737]
["bitfinex-derivatives","BTCF0:USTF0",1728651488413,0.081541,61346.0,61345.0,0.17203345]
["bitfinex-derivatives","BTCF0:USTF0",1728651488614,0.081541,61346.0,61345.0,0.10703786]
["bitfinex-derivatives","BTCF0:USTF0",1728651488908,0.081541,61346.0,61345.0,0.13737049]
["bitfinex-derivatives","BTCF0:USTF0",1728651488909,0.007,61346.0,61345.0,0.13737049]
["bitfinex-derivatives","BTCF0:USTF0",1728651489608,0.009,61346.0,61345.0,0.13737049]
["bitfinex-derivatives","BTCF0:USTF0",1728651489805,0.002,61346.0,61345.0,0.13637049]
["bitfinex-derivatives","BTCF0:USTF0",1728651490102,0.003,61346.0,61345.0,0.13637049]
["bitfinex-derivatives","BTCF0:USTF0",1728651490308,0.09776035,61354.0,61350.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728651490508,0.0975886,61357.0,61355.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1728651490713,0.0975886,61359.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728651491012,0.147415,61366.0,61361.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728651491013,0.0975886,61362.0,61361.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1728651491216,0.147415,61366.0,61356.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728651491217,0.0975886,61363.0,61356.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1728651491401,0.0975886,61363.0,61362.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1728651491606,0.271516,61365.0,61356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651491607,0.0975886,61364.0,61363.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1728651492312,0.3691046,61365.0,61364.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728651493313,0.271516,61365.0,61364.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1728651495014,0.285516,61365.0,61364.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1728651495318,0.299516,61365.0,61364.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1728651496225,0.028,61365.0,61364.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1728651497713,0.028,61365.0,61364.0,0.273517]
["bitfinex-derivatives","BTCF0:USTF0",1728651498807,0.028,61365.0,61364.0,0.30357129]
["bitfinex-derivatives","BTCF0:USTF0",1728651499611,0.014,61365.0,61364.0,0.30257129]
["bitfinex-derivatives","BTCF0:USTF0",1728651499917,0.008,61365.0,61364.0,0.30257129]
["bitfinex-derivatives","BTCF0:USTF0",1728651500119,0.442303,61375.0,61364.0,0.30357129]
["bitfinex-derivatives","BTCF0:USTF0",1728651500316,0.3608,61375.0,61374.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1728651500827,0.081495,61381.0,61374.0,0.271504]
["bitfinex-derivatives","BTCF0:USTF0",1728651501120,0.081495,61381.0,61380.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728651501519,0.271495,61381.0,61380.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728651502222,0.277495,61381.0,61380.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1728651502717,0.277495,61381.0,61380.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1728651502718,0.299495,61381.0,61380.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1728651503111,0.109495,61381.0,61380.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1728651503621,0.16713092,61381.0,61380.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1728651504014,0.08563592,61381.0,61380.0,0.08344001]
["bitfinex-derivatives","BTCF0:USTF0",1728651504324,0.028,61381.0,61380.0,0.27344001]
["bitfinex-derivatives","BTCF0:USTF0",1728651504622,0.1251362,61381.0,61380.0,0.27344001]
["bitfinex-derivatives","BTCF0:USTF0",1728651505322,0.028,61381.0,61380.0,0.27344001]
["bitfinex-derivatives","BTCF0:USTF0",1728651509720,0.014,61381.0,61380.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1728651509924,0.017,61381.0,61380.0,0.273496]
["bitfinex-derivatives","BTCF0:USTF0",1728651510116,0.36324431,61388.0,61380.0,1.47076]
["bitfinex-derivatives","BTCF0:USTF0",1728651510117,0.00244431,61388.0,61380.0,1.47076]
["bitfinex-derivatives","BTCF0:USTF0",1728651510424,0.00244431,61388.0,61387.0,0.271487]
["bitfinex-derivatives","BTCF0:USTF0",1728651510821,0.3608,61400.0,61387.0,1.360167]
["bitfinex-derivatives","BTCF0:USTF0",1728651511124,0.3608,61400.0,61398.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728651511125,0.081472,61399.0,61398.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728651511528,0.3608,61400.0,61395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651511715,0.44227,61400.0,61399.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728651512527,0.081475,61397.0,61396.0,0.11068056]
["bitfinex-derivatives","BTCF0:USTF0",1728651512724,0.081475,61397.0,61388.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1728651512725,0.19,61397.0,61395.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728651512924,0.081475,61396.0,61395.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1728651513234,0.55164,61400.0,61391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651513526,0.08148,61393.0,61392.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1728651514931,0.08148,61393.0,61392.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1728651515924,0.08148,61393.0,61392.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728651516629,0.27148,61393.0,61392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651520034,0.08148,61393.0,61392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651520229,0.08148,61393.0,61392.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1728651521523,0.3608,61395.0,61392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651521731,0.3608,61395.0,61394.0,0.271477]
["bitfinex-derivatives","BTCF0:USTF0",1728651523240,0.3608,61395.0,61394.0,0.272477]
["bitfinex-derivatives","BTCF0:USTF0",1728651523731,0.3608,61395.0,61394.0,0.273477]
["bitfinex-derivatives","BTCF0:USTF0",1728651524032,0.442276,61395.0,61394.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1728651525335,0.442276,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651525932,0.78937823,61395.0,61388.0,0.21989673]
["bitfinex-derivatives","BTCF0:USTF0",1728651526133,0.31982502,61393.0,61388.0,0.21989673]
["bitfinex-derivatives","BTCF0:USTF0",1728651526333,0.081483,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651526530,0.14828657,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651526734,0.33568212,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651526927,0.69648212,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651527134,0.33568212,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651527330,0.33579777,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651527532,0.33579609,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651527937,0.2058571,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651528138,0.5666571,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651528540,0.64188048,61390.0,61389.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651528736,0.5666571,61390.0,61389.0,0.271483]
["bitfinex-derivatives","BTCF0:USTF0",1728651528931,0.5666571,61390.0,61389.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1728651529239,0.6419513,61390.0,61389.0,0.273483]
["bitfinex-derivatives","BTCF0:USTF0",1728651529633,0.5666571,61390.0,61389.0,0.273483]
["bitfinex-derivatives","BTCF0:USTF0",1728651530252,0.64200207,61390.0,61389.0,0.273483]
["bitfinex-derivatives","BTCF0:USTF0",1728651530737,0.69674027,61390.0,61389.0,0.273483]
["bitfinex-derivatives","BTCF0:USTF0",1728651532237,0.5666571,61390.0,61389.0,0.273483]
["bitfinex-derivatives","BTCF0:USTF0",1728651532842,0.5666571,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651533138,0.442283,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651534133,0.442283,61390.0,61389.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728651536130,0.442283,61390.0,61389.0,0.273484]
["bitfinex-derivatives","BTCF0:USTF0",1728651537750,0.632283,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651537939,0.68914234,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651539049,0.68900936,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651539250,0.49901594,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651539637,0.442283,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651540037,0.442283,61390.0,61389.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728651540538,0.53999214,61390.0,61389.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728651540738,0.442283,61390.0,61389.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728651543245,0.3608,61390.0,61389.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1728651543749,0.3608,61390.0,61389.0,0.211384]
["bitfinex-derivatives","BTCF0:USTF0",1728651545149,0.081477,61394.0,61389.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1728651545349,0.162955,61394.0,61393.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728651545555,0.081477,61394.0,61393.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728651547452,0.081477,61394.0,61393.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1728651547660,0.081477,61394.0,61393.0,0.11211383]
["bitfinex-derivatives","BTCF0:USTF0",1728651547949,0.28053383,61394.0,61393.0,0.0354835]
["bitfinex-derivatives","BTCF0:USTF0",1728651548155,0.28053383,61394.0,61393.0,0.03063483]
["bitfinex-derivatives","BTCF0:USTF0",1728651548156,0.30132701,61394.0,61393.0,0.03063483]
["bitfinex-derivatives","BTCF0:USTF0",1728651548451,0.28053383,61394.0,61393.0,0.03163483]
["bitfinex-derivatives","BTCF0:USTF0",1728651548948,0.44323518,61394.0,61393.0,0.11311383]
["bitfinex-derivatives","BTCF0:USTF0",1728651549146,0.28053383,61394.0,61393.0,0.11311383]
["bitfinex-derivatives","BTCF0:USTF0",1728651549742,0.44323518,61394.0,61393.0,0.11311383]
["bitfinex-derivatives","BTCF0:USTF0",1728651549943,0.80403518,61394.0,61393.0,0.11311383]
["bitfinex-derivatives","BTCF0:USTF0",1728651550152,0.64133383,61394.0,61393.0,0.11311383]
["bitfinex-derivatives","BTCF0:USTF0",1728651551655,0.64133383,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651551854,0.70743383,61394.0,61393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651552649,0.79575605,61394.0,61393.0,0.08212788]
["bitfinex-derivatives","BTCF0:USTF0",1728651552854,0.79575605,61394.0,61393.0,0.00064888]
["bitfinex-derivatives","BTCF0:USTF0",1728651553051,1.03938359,61394.0,61393.0,0.00064888]
["bitfinex-derivatives","BTCF0:USTF0",1728651553257,0.081488,61386.0,61385.0,0.08773121]
["bitfinex-derivatives","BTCF0:USTF0",1728651553459,0.31777732,61386.0,61385.0,0.08393121]
["bitfinex-derivatives","BTCF0:USTF0",1728651553749,0.36886548,61386.0,61385.0,0.08393121]
["bitfinex-derivatives","BTCF0:USTF0",1728651553941,0.36886548,61386.0,61385.0,0.11319329]
["bitfinex-derivatives","BTCF0:USTF0",1728651555552,0.36886548,61386.0,61385.0,0.11419329]
["bitfinex-derivatives","BTCF0:USTF0",1728651555751,0.36986548,61386.0,61385.0,0.11419329]
["bitfinex-derivatives","BTCF0:USTF0",1728651556056,0.18020552,61386.0,61385.0,0.00344321]
["bitfinex-derivatives","BTCF0:USTF0",1728651556646,0.082488,61386.0,61385.0,0.00344321]
["bitfinex-derivatives","BTCF0:USTF0",1728651557663,0.001,61386.0,61385.0,0.68216321]
["bitfinex-derivatives","BTCF0:USTF0",1728651557848,0.09771752,61391.0,61390.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651558161,0.0082,61401.0,61390.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728651558162,0.09771752,61398.0,61390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651558350,0.442266,61403.0,61402.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728651558655,0.41735111,61403.0,61402.0,0.271467]
["bitfinex-derivatives","BTCF0:USTF0",1728651559046,0.3608,61403.0,61402.0,0.271467]
["bitfinex-derivatives","BTCF0:USTF0",1728651559846,0.3618,61403.0,61402.0,0.271467]
["bitfinex-derivatives","BTCF0:USTF0",1728651560455,0.3618,61403.0,61402.0,0.30087697]
["bitfinex-derivatives","BTCF0:USTF0",1728651560857,0.3618,61403.0,61402.0,0.30187697]
["bitfinex-derivatives","BTCF0:USTF0",1728651561366,0.45941295,61403.0,61402.0,0.30187697]
["bitfinex-derivatives","BTCF0:USTF0",1728651562062,0.54087795,61403.0,61402.0,0.30187697]
["bitfinex-derivatives","BTCF0:USTF0",1728651563154,0.72961249,61403.0,61402.0,0.17138961]
["bitfinex-derivatives","BTCF0:USTF0",1728651565356,0.72308734,61403.0,61402.0,0.17138961]
["bitfinex-derivatives","BTCF0:USTF0",1728651567156,0.36228734,61403.0,61402.0,0.17138961]
["bitfinex-derivatives","BTCF0:USTF0",1728651567567,0.2346987,61403.0,61402.0,0.36138961]
["bitfinex-derivatives","BTCF0:USTF0",1728651567786,0.19210258,61403.0,61402.0,0.36138961]
["bitfinex-derivatives","BTCF0:USTF0",1728651567965,0.21843429,61403.0,61402.0,0.36138961]
["bitfinex-derivatives","BTCF0:USTF0",1728651568267,0.19210258,61403.0,61402.0,0.36138961]
["bitfinex-derivatives","BTCF0:USTF0",1728651568764,0.0731329,61403.0,61402.0,0.84994961]
["bitfinex-derivatives","BTCF0:USTF0",1728651568964,0.081454,61412.0,61410.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728651569169,0.081454,61412.0,61411.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1728651569563,0.081454,61412.0,61411.0,0.395555]
["bitfinex-derivatives","BTCF0:USTF0",1728651570156,0.00244321,61413.0,61411.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1728651570467,0.081441,61422.0,61411.0,0.395555]
["bitfinex-derivatives","BTCF0:USTF0",1728651570468,0.12994853,61412.0,61411.0,0.395555]
["bitfinex-derivatives","BTCF0:USTF0",1728651570660,0.12994853,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728651570964,0.12994853,61413.0,61412.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728651571172,0.08145,61415.0,61414.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728651571470,0.08145,61415.0,61414.0,0.271449]
["bitfinex-derivatives","BTCF0:USTF0",1728651573170,0.44225,61415.0,61414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651573367,0.44225,61415.0,61414.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728651578165,0.081451,61414.0,61413.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1728651578476,0.37360997,61414.0,61413.0,0.250543]
["bitfinex-derivatives","BTCF0:USTF0",1728651578974,0.4259502,61414.0,61413.0,0.250543]
["bitfinex-derivatives","BTCF0:USTF0",1728651579172,0.26377871,61414.0,61413.0,0.250543]
["bitfinex-derivatives","BTCF0:USTF0",1728651579379,0.26377871,61414.0,61413.0,0.252543]
["bitfinex-derivatives","BTCF0:USTF0",1728651580271,0.26377871,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651581063,0.44261239,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651581277,0.3424426,61414.0,61413.0,0.00079171]
["bitfinex-derivatives","BTCF0:USTF0",1728651581671,0.3424426,61414.0,61413.0,0.00179171]
["bitfinex-derivatives","BTCF0:USTF0",1728651581867,0.3424426,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651582068,0.3424426,61414.0,61413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651582763,0.3424426,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651583674,0.16011489,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651583873,0.33578358,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651584477,0.081453,61412.0,61411.0,0.11138847]
["bitfinex-derivatives","BTCF0:USTF0",1728651584672,0.25712169,61412.0,61411.0,0.11138847]
["bitfinex-derivatives","BTCF0:USTF0",1728651585573,0.25712169,61412.0,61411.0,0.11338847]
["bitfinex-derivatives","BTCF0:USTF0",1728651586280,0.081453,61412.0,61411.0,0.11338847]
["bitfinex-derivatives","BTCF0:USTF0",1728651586480,0.081453,61412.0,61411.0,0.11138847]
["bitfinex-derivatives","BTCF0:USTF0",1728651586779,0.081453,61412.0,61411.0,0.11438847]
["bitfinex-derivatives","BTCF0:USTF0",1728651588584,0.081453,61412.0,61411.0,0.11338847]
["bitfinex-derivatives","BTCF0:USTF0",1728651589685,0.081453,61412.0,61411.0,0.11438847]
["bitfinex-derivatives","BTCF0:USTF0",1728651591374,0.17884539,61412.0,61411.0,0.11138847]
["bitfinex-derivatives","BTCF0:USTF0",1728651591577,0.17884539,61412.0,61411.0,0.11538847]
["bitfinex-derivatives","BTCF0:USTF0",1728651591974,0.17884539,61412.0,61411.0,0.03393347]
["bitfinex-derivatives","BTCF0:USTF0",1728651592482,0.17884539,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651592687,0.081453,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651593180,0.2570422,61412.0,61406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651593385,0.08146,61408.0,61407.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728651593588,0.2570492,61408.0,61407.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728651594590,0.33827248,61408.0,61407.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1728651595080,0.1755892,61408.0,61407.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1728651595587,0.1755892,61408.0,61407.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728651595786,0.1755892,61408.0,61407.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1728651597084,0.1089409,61408.0,61407.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1728651597588,0.1089409,61408.0,61407.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1728651598388,0.1089409,61408.0,61407.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1728651600682,0.1089409,61408.0,61407.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1728651601285,0.13021356,61412.0,61407.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1728651601286,0.081452,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651602381,0.3608,61415.0,61414.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728651602896,0.442249,61415.0,61414.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728651603278,0.081449,61415.0,61414.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728651603979,0.081449,61415.0,61414.0,0.271451]
["bitfinex-derivatives","BTCF0:USTF0",1728651604780,0.081449,61415.0,61414.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1728651605385,0.081447,61418.0,61414.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728651605589,0.081447,61418.0,61417.0,0.271447]
["bitfinex-derivatives","BTCF0:USTF0",1728651606292,0.09770469,61419.0,61418.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728651606486,0.09770469,61419.0,61418.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1728651606685,0.081437,61425.0,61418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651606686,0.1139888,61425.0,61418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651606891,0.081437,61425.0,61424.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1728651607086,0.13158555,61425.0,61424.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1728651608083,0.13258555,61425.0,61424.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1728651608295,0.19081655,61425.0,61424.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1728651608596,0.19081655,61425.0,61424.0,0.272436]
["bitfinex-derivatives","BTCF0:USTF0",1728651609393,0.19081655,61425.0,61424.0,0.273436]
["bitfinex-derivatives","BTCF0:USTF0",1728651610184,0.19081655,61425.0,61424.0,0.03152382]
["bitfinex-derivatives","BTCF0:USTF0",1728651610384,0.19081655,61425.0,61415.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1728651610385,0.081448,61416.0,61415.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651610591,0.5508,61416.0,61407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651610792,0.5508,61416.0,61408.0,0.21546701]
["bitfinex-derivatives","BTCF0:USTF0",1728651610793,0.081451,61414.0,61408.0,0.21546701]
["bitfinex-derivatives","BTCF0:USTF0",1728651610990,0.081456,61410.0,61409.0,0.10692301]
["bitfinex-derivatives","BTCF0:USTF0",1728651611195,0.081456,61410.0,61409.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728651611392,0.081456,61410.0,61409.0,0.10692303]
["bitfinex-derivatives","BTCF0:USTF0",1728651611789,0.081453,61414.0,61413.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728651612195,0.17908799,61415.0,61408.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728651612400,0.081457,61410.0,61409.0,0.10692444]
["bitfinex-derivatives","BTCF0:USTF0",1728651613099,0.081457,61410.0,61409.0,0.10692573]
["bitfinex-derivatives","BTCF0:USTF0",1728651613589,0.081457,61410.0,61409.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1728651613788,0.09763899,61414.0,61409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728651613992,0.09763899,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651614200,0.17908999,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651614894,0.081451,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651615892,0.17909956,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651616299,0.27010533,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651616496,0.2456862,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651616686,0.13178555,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651616888,0.19043437,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651617299,0.19043437,61414.0,61413.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728651617801,0.19043437,61414.0,61413.0,0.11241868]
["bitfinex-derivatives","BTCF0:USTF0",1728651618599,0.13178555,61414.0,61413.0,0.11241868]
["bitfinex-derivatives","BTCF0:USTF0",1728651619101,0.13194767,61414.0,61413.0,0.11241868]
["bitfinex-derivatives","BTCF0:USTF0",1728651621591,0.24583923,61414.0,61413.0,0.11241868]
["bitfinex-derivatives","BTCF0:USTF0",1728651621894,0.13194767,61414.0,61413.0,0.11241868]
["bitfinex-derivatives","BTCF0:USTF0",1728651622090,0.24583923,61414.0,61413.0,0.11241868]
["bitfinex-derivatives","BTCF0:USTF0",1728651623318,0.081451,61414.0,61413.0,0.20933527]
["bitfinex-derivatives","BTCF0:USTF0",1728651625090,0.081451,61414.0,61413.0,0.12788327]
["bitfinex-derivatives","BTCF0:USTF0",1728651625503,0.081451,61414.0,61413.0,0.20933527]
["bitfinex-derivatives","BTCF0:USTF0",1728651627301,0.081451,61414.0,61413.0,0.30699466]
["bitfinex-derivatives","BTCF0:USTF0",1728651627501,0.081451,61414.0,61413.0,0.22554266]
["bitfinex-derivatives","BTCF0:USTF0",1728651628305,0.081451,61414.0,61413.0,0.22571104]
["bitfinex-derivatives","BTCF0:USTF0",1728651629506,0.442251,61414.0,61413.0,0.22571104]
["bitfinex-derivatives","BTCF0:USTF0",1728651629703,0.442251,61414.0,61413.0,0.09808497]
["bitfinex-derivatives","BTCF0:USTF0",1728651629905,1.165951,61414.0,61413.0,0.09808497]
["bitfinex-derivatives","BTCF0:USTF0",1728651630107,1.654431,61414.0,61413.0,0.09808497]
["bitfinex-derivatives","BTCF0:USTF0",1728651630310,1.654431,61414.0,61410.0,0.09765939]
["bitfinex-derivatives","BTCF0:USTF0",1728651630606,1.654431,61414.0,61409.0,0.09765939]
["bitfinex-derivatives","BTCF0:USTF0",1728651630607,0.081456,61410.0,61409.0,0.09765939]
["bitfinex-derivatives","BTCF0:USTF0",1728651631312,0.081456,61410.0,61406.0,0.09765939]
["bitfinex-derivatives","BTCF0:USTF0",1728651631612,0.081461,61406.0,61405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651631996,0.081461,61406.0,61405.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1728651632201,0.081461,61406.0,61405.0,0.22548236]
["bitfinex-derivatives","BTCF0:USTF0",1728651632502,0.081461,61406.0,61405.0,0.10496989]
["bitfinex-derivatives","BTCF0:USTF0",1728651633218,0.081461,61406.0,61405.0,0.10996989]
["bitfinex-derivatives","BTCF0:USTF0",1728651634209,0.081461,61406.0,61405.0,0.02901936]
["bitfinex-derivatives","BTCF0:USTF0",1728651634815,0.081461,61406.0,61405.0,0.03801936]
["bitfinex-derivatives","BTCF0:USTF0",1728651635518,0.081461,61406.0,61405.0,0.1027502]
["bitfinex-derivatives","BTCF0:USTF0",1728651635907,0.081461,61406.0,61405.0,0.1842132]
["bitfinex-derivatives","BTCF0:USTF0",1728651636404,0.081461,61406.0,61405.0,0.11948236]
["bitfinex-derivatives","BTCF0:USTF0",1728651636609,0.081461,61406.0,61405.0,0.30948236]
["bitfinex-derivatives","BTCF0:USTF0",1728651637411,0.081461,61406.0,61405.0,0.11948236]
["bitfinex-derivatives","BTCF0:USTF0",1728651637916,0.3608,61408.0,61405.0,0.03801936]
["bitfinex-derivatives","BTCF0:USTF0",1728651638109,0.6745,61414.0,61410.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728651638110,0.081456,61411.0,61410.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728651640207,0.081456,61411.0,61410.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1728651641115,0.442252,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728651642507,0.442252,61414.0,61413.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728651645711,0.442252,61414.0,61413.0,0.10648288]
["bitfinex-derivatives","BTCF0:USTF0",1728651647125,0.442252,61414.0,61413.0,0.10848288]
["bitfinex-derivatives","BTCF0:USTF0",1728651647319,0.442252,61414.0,61413.0,0.17319347]
["bitfinex-derivatives","BTCF0:USTF0",1728651647515,0.442252,61414.0,61413.0,0.10848288]
["bitfinex-derivatives","BTCF0:USTF0",1728651647721,0.442252,61414.0,61413.0,0.1731685]
["bitfinex-derivatives","BTCF0:USTF0",1728651648022,0.442252,61414.0,61413.0,0.10848288]
["bitfinex-derivatives","BTCF0:USTF0",1728651649212,0.442252,61414.0,61413.0,0.10648288]
["bitfinex-derivatives","BTCF0:USTF0",1728651650020,0.442252,61414.0,61413.0,0.10948288]
["bitfinex-derivatives","BTCF0:USTF0",1728651651410,0.442252,61414.0,61413.0,0.10548288]
["bitfinex-derivatives","BTCF0:USTF0",1728651651723,0.442252,61414.0,61413.0,0.11248288]
["bitfinex-derivatives","BTCF0:USTF0",1728651652213,0.442252,61414.0,61413.0,0.10548288]
["bitfinex-derivatives","BTCF0:USTF0",1728651652423,0.442252,61414.0,61413.0,0.10948288]
["bitfinex-derivatives","BTCF0:USTF0",1728651654922,0.442252,61414.0,61413.0,0.22948288]
["bitfinex-derivatives","BTCF0:USTF0",1728651655321,0.17909294,61414.0,61413.0,0.22948288]
["bitfinex-derivatives","BTCF0:USTF0",1728651655524,0.081452,61414.0,61413.0,0.22948288]
["bitfinex-derivatives","BTCF0:USTF0",1728651656625,0.17909294,61414.0,61413.0,0.22948288]
["bitfinex-derivatives","BTCF0:USTF0",1728651657629,0.081452,61414.0,61413.0,0.22948288]
["bitfinex-derivatives","BTCF0:USTF0",1728651658126,0.3608,61417.0,61416.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728651658426,0.45848775,61417.0,61416.0,0.321448]
["bitfinex-derivatives","BTCF0:USTF0",1728651658821,0.3608,61417.0,61416.0,0.321448]
["bitfinex-derivatives","BTCF0:USTF0",1728651659319,0.3608,61417.0,61416.0,0.322448]
["bitfinex-derivatives","BTCF0:USTF0",1728651659719,0.3608,61417.0,61416.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1728651660225,0.3608,61417.0,61416.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728651660417,0.53993475,61417.0,61416.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728651660617,0.442247,61417.0,61416.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728651664531,0.442247,61417.0,61416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651665827,0.562247,61417.0,61416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651666028,0.081459,61408.0,61407.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1728651666225,0.081459,61408.0,61407.0,0.46772914]
["bitfinex-derivatives","BTCF0:USTF0",1728651666629,0.201459,61408.0,61407.0,0.02546914]
["bitfinex-derivatives","BTCF0:USTF0",1728651666926,0.081467,61402.0,61401.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728651667131,0.081467,61402.0,61401.0,0.10693822]
["bitfinex-derivatives","BTCF0:USTF0",1728651667631,0.081467,61402.0,61401.0,0.22693822]
["bitfinex-derivatives","BTCF0:USTF0",1728651668424,0.081467,61402.0,61401.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728651669228,0.081467,61402.0,61401.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1728651669735,0.081467,61402.0,61401.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728651669933,0.081467,61402.0,61401.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728651670533,0.081467,61402.0,61401.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728651670724,0.081467,61402.0,61401.0,0.223468]
["bitfinex-derivatives","BTCF0:USTF0",1728651671927,0.081467,61402.0,61401.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728651672936,0.081467,61402.0,61401.0,0.223468]
["bitfinex-derivatives","BTCF0:USTF0",1728651675336,0.081467,61402.0,61401.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728651676138,0.081467,61402.0,61401.0,0.223468]
["bitfinex-derivatives","BTCF0:USTF0",1728651680351,0.562267,61402.0,61401.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651680841,0.562267,61402.0,61401.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728651682540,0.562267,61402.0,61401.0,0.33579372]
["bitfinex-derivatives","BTCF0:USTF0",1728651682731,0.562267,61402.0,61401.0,0.23861805]
["bitfinex-derivatives","BTCF0:USTF0",1728651682934,0.562267,61402.0,61401.0,0.22300222]
["bitfinex-derivatives","BTCF0:USTF0",1728651683140,0.562267,61402.0,61401.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728651684130,0.562267,61402.0,61401.0,0.223468]
["bitfinex-derivatives","BTCF0:USTF0",1728651685943,0.562267,61402.0,61401.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728651688141,0.562267,61402.0,61401.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651691442,0.562267,61402.0,61401.0,0.0705552]
["bitfinex-derivatives","BTCF0:USTF0",1728651691750,0.562267,61402.0,61401.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651693242,0.206467,61402.0,61401.0,0.10301078]
["bitfinex-derivatives","BTCF0:USTF0",1728651694039,0.206467,61402.0,61396.0,0.10101299]
["bitfinex-derivatives","BTCF0:USTF0",1728651694040,0.081468,61401.0,61393.0,0.09721299]
["bitfinex-derivatives","BTCF0:USTF0",1728651694241,0.081468,61401.0,61391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651694242,0.4808,61394.0,61391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651694548,0.081479,61394.0,61393.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1728651695455,0.001,61401.0,61393.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728651695641,0.082468,61401.0,61400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651696155,0.081468,61401.0,61400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728651697241,0.082468,61401.0,61400.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728651697654,0.082468,61401.0,61400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728651697856,0.082468,61401.0,61400.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728651698151,0.082468,61401.0,61400.0,0.214469]
["bitfinex-derivatives","BTCF0:USTF0",1728651698450,0.083468,61401.0,61400.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1728651703657,0.083468,61401.0,61400.0,0.24669092]
["bitfinex-derivatives","BTCF0:USTF0",1728651703854,0.083468,61401.0,61400.0,0.16522192]
["bitfinex-derivatives","BTCF0:USTF0",1728651706558,0.083468,61401.0,61400.0,0.04522192]
["bitfinex-derivatives","BTCF0:USTF0",1728651706751,0.083468,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651707359,0.203468,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651708355,0.083468,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651709263,0.203468,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651709756,0.25654012,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651710751,0.13654012,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651710951,0.002,61401.0,61400.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1728651712658,0.002,61401.0,61400.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1728651714754,0.002,61401.0,61400.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1728651715258,0.203468,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651716654,0.083468,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651723661,0.444268,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651732566,0.002,61401.0,61400.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1728651733065,0.002,61401.0,61400.0,1.382069]
["bitfinex-derivatives","BTCF0:USTF0",1728651734061,0.002,61401.0,61400.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1728651734263,0.083468,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651734458,0.762068,61401.0,61400.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728651734664,0.826668,61401.0,61391.0,0.02759954]
["bitfinex-derivatives","BTCF0:USTF0",1728651734865,0.081484,61389.0,61388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651735075,0.081484,61389.0,61375.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728651735076,0.081485,61388.0,61380.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651735263,0.146085,61388.0,61387.0,0.02405077]
["bitfinex-derivatives","BTCF0:USTF0",1728651735576,0.081491,61384.0,61380.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651735873,0.3608,61381.0,61377.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728651736072,0.3608,61381.0,61378.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1728651736271,0.3608,61381.0,61379.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1728651736574,0.3608,61381.0,61380.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1728651737068,0.3618,61381.0,61380.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1728651737871,0.3618,61381.0,61380.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1728651737872,0.3628,61381.0,61380.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1728651738265,0.444295,61381.0,61380.0,0.02647812]
["bitfinex-derivatives","BTCF0:USTF0",1728651738864,0.444295,61381.0,61380.0,0.21647812]
["bitfinex-derivatives","BTCF0:USTF0",1728651739575,0.443295,61381.0,61380.0,0.21647812]
["bitfinex-derivatives","BTCF0:USTF0",1728651739769,0.444295,61381.0,61380.0,0.22647812]
["bitfinex-derivatives","BTCF0:USTF0",1728651742270,0.444295,61381.0,61380.0,0.03647812]
["bitfinex-derivatives","BTCF0:USTF0",1728651742978,0.444295,61381.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651742979,0.081505,61373.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651743169,0.271505,61373.0,61372.0,0.02548001]
["bitfinex-derivatives","BTCF0:USTF0",1728651743366,0.271505,61373.0,61372.0,0.04851289]
["bitfinex-derivatives","BTCF0:USTF0",1728651743567,0.081505,61373.0,61372.0,0.04851289]
["bitfinex-derivatives","BTCF0:USTF0",1728651744068,0.082505,61373.0,61372.0,0.02548001]
["bitfinex-derivatives","BTCF0:USTF0",1728651744374,0.083505,61373.0,61372.0,0.03548001]
["bitfinex-derivatives","BTCF0:USTF0",1728651749375,0.082505,61373.0,61372.0,0.02548001]
["bitfinex-derivatives","BTCF0:USTF0",1728651749677,0.083505,61373.0,61372.0,0.02548001]
["bitfinex-derivatives","BTCF0:USTF0",1728651751367,0.444305,61373.0,61365.0,0.0024441]
["bitfinex-derivatives","BTCF0:USTF0",1728651751570,0.081513,61367.0,61366.0,0.02548144]
["bitfinex-derivatives","BTCF0:USTF0",1728651751768,0.442313,61367.0,61366.0,0.02548144]
["bitfinex-derivatives","BTCF0:USTF0",1728651752175,0.632313,61367.0,61366.0,0.02548144]
["bitfinex-derivatives","BTCF0:USTF0",1728651752883,0.633313,61367.0,61366.0,0.02548144]
["bitfinex-derivatives","BTCF0:USTF0",1728651753272,0.081521,61361.0,61360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651753473,0.081521,61361.0,61357.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728651753474,0.081525,61358.0,61357.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728651753678,0.271525,61358.0,61357.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728651753877,0.441525,61358.0,61357.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728651755394,0.272525,61358.0,61357.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728651755784,0.273525,61358.0,61357.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728651756182,0.273525,61358.0,61354.0,0.02387639]
["bitfinex-derivatives","BTCF0:USTF0",1728651756183,0.081529,61355.0,61354.0,0.02387639]
["bitfinex-derivatives","BTCF0:USTF0",1728651756388,0.081529,61355.0,61353.0,0.00244487]
["bitfinex-derivatives","BTCF0:USTF0",1728651756389,0.442329,61355.0,61353.0,0.08397587]
["bitfinex-derivatives","BTCF0:USTF0",1728651756685,0.442329,61355.0,61354.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728651758087,0.443329,61355.0,61354.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728651758580,0.444329,61355.0,61354.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1728651761081,0.444329,61355.0,61354.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1728651761082,0.002,61355.0,61354.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1728651761282,0.3608,61368.0,61365.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728651761475,0.3608,61368.0,61365.0,0.271513]
["bitfinex-derivatives","BTCF0:USTF0",1728651762481,0.082515,61366.0,61365.0,0.271513]
["bitfinex-derivatives","BTCF0:USTF0",1728651762984,0.083515,61366.0,61365.0,0.271513]
["bitfinex-derivatives","BTCF0:USTF0",1728651767694,0.00244504,61374.0,61373.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1728651767985,0.00244504,61374.0,61373.0,0.271505]
["bitfinex-derivatives","BTCF0:USTF0",1728651769195,0.00444504,61374.0,61373.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1728651769789,0.08594904,61374.0,61373.0,0.02394388]
["bitfinex-derivatives","BTCF0:USTF0",1728651769995,0.63674904,61374.0,61373.0,0.02394388]
["bitfinex-derivatives","BTCF0:USTF0",1728651773188,0.44674904,61374.0,61373.0,0.02394388]
["bitfinex-derivatives","BTCF0:USTF0",1728651775790,0.63674904,61374.0,61373.0,0.02394388]
["bitfinex-derivatives","BTCF0:USTF0",1728651776890,0.63674904,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651781488,0.44674904,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651783098,0.00444504,61374.0,61373.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728651783298,0.00444504,61374.0,61373.0,0.170905]
["bitfinex-derivatives","BTCF0:USTF0",1728651784094,0.00444504,61374.0,61373.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728651784301,0.08594904,61374.0,61373.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728651784490,0.00444504,61374.0,61373.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1728651784698,0.00444504,61374.0,61373.0,0.806705]
["bitfinex-derivatives","BTCF0:USTF0",1728651784894,0.3608,61379.0,61378.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1728651785100,0.442297,61379.0,61378.0,0.271499]
["bitfinex-derivatives","BTCF0:USTF0",1728651786302,0.082497,61379.0,61378.0,0.273499]
["bitfinex-derivatives","BTCF0:USTF0",1728651786905,0.083497,61379.0,61378.0,0.275499]
["bitfinex-derivatives","BTCF0:USTF0",1728651789005,0.083497,61379.0,61378.0,0.29876705]
["bitfinex-derivatives","BTCF0:USTF0",1728651795105,0.002,61379.0,61378.0,0.29876705]
["bitfinex-derivatives","BTCF0:USTF0",1728651795310,0.08148,61392.0,61378.0,0.29876705]
["bitfinex-derivatives","BTCF0:USTF0",1728651795311,0.081484,61389.0,61385.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728651795514,0.081481,61392.0,61391.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728651795708,0.442275,61397.0,61391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651796007,0.442275,61397.0,61396.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651797409,0.00244364,61399.0,61398.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728651797806,0.00244364,61399.0,61398.0,0.570072]
["bitfinex-derivatives","BTCF0:USTF0",1728651798007,0.00244364,61399.0,61398.0,0.615672]
["bitfinex-derivatives","BTCF0:USTF0",1728651799310,0.00644364,61399.0,61398.0,0.615672]
["bitfinex-derivatives","BTCF0:USTF0",1728651799513,0.005,61402.0,61401.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1728651799709,0.005,61402.0,61401.0,0.632268]
["bitfinex-derivatives","BTCF0:USTF0",1728651800218,0.442259,61409.0,61401.0,0.632268]
["bitfinex-derivatives","BTCF0:USTF0",1728651800400,0.442259,61409.0,61408.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1728651800909,0.442259,61409.0,61408.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728651801210,0.081461,61406.0,61405.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728651802416,0.01,61409.0,61405.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728651802417,0.08146,61408.0,61407.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728651802619,0.08146,61408.0,61407.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1728651804113,0.08346,61408.0,61407.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1728651804509,0.08346,61408.0,61407.0,0.272459]
["bitfinex-derivatives","BTCF0:USTF0",1728651804724,0.09146,61408.0,61407.0,0.272459]
["bitfinex-derivatives","BTCF0:USTF0",1728651805309,0.09146,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728651808916,0.09146,61408.0,61407.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728651809224,0.01,61408.0,61407.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1728651809723,0.01,61408.0,61407.0,0.95098]
["bitfinex-derivatives","BTCF0:USTF0",1728651809907,0.01,61408.0,61407.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1728651810112,0.01,61408.0,61407.0,1.36098]
["bitfinex-derivatives","BTCF0:USTF0",1728651810313,0.01,61408.0,61407.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1728651810916,0.3608,61421.0,61407.0,1.55098]
["bitfinex-derivatives","BTCF0:USTF0",1728651810917,0.442242,61421.0,61420.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728651811123,0.442242,61421.0,61420.0,0.271443]
["bitfinex-derivatives","BTCF0:USTF0",1728651811317,0.36164,61428.0,61420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651811515,0.08388307,61422.0,61421.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728651811915,0.00244307,61422.0,61421.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728651813019,0.01544307,61422.0,61421.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728651813224,0.01544307,61422.0,61421.0,0.10544801]
["bitfinex-derivatives","BTCF0:USTF0",1728651813818,0.00344307,61422.0,61421.0,0.10444801]
["bitfinex-derivatives","BTCF0:USTF0",1728651814025,0.01444307,61422.0,61421.0,0.10544801]
["bitfinex-derivatives","BTCF0:USTF0",1728651814516,0.01044307,61422.0,61421.0,0.10544801]
["bitfinex-derivatives","BTCF0:USTF0",1728651817239,0.008,61422.0,61421.0,0.10544801]
["bitfinex-derivatives","BTCF0:USTF0",1728651823440,0.081415,61442.0,61435.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728651823748,0.442222,61436.0,61435.0,0.271423]
["bitfinex-derivatives","BTCF0:USTF0",1728651824243,0.442222,61436.0,61435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651824535,0.454222,61436.0,61435.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728651824743,0.3728,61436.0,61435.0,0.272423]
["bitfinex-derivatives","BTCF0:USTF0",1728651825137,0.454222,61436.0,61435.0,0.29616241]
["bitfinex-derivatives","BTCF0:USTF0",1728651827139,0.454222,61436.0,61435.0,0.21473941]
["bitfinex-derivatives","BTCF0:USTF0",1728651829339,0.454222,61436.0,61435.0,0.29616241]
["bitfinex-derivatives","BTCF0:USTF0",1728651840453,0.454222,61436.0,61435.0,0.21473941]
["bitfinex-derivatives","BTCF0:USTF0",1728651840656,0.454222,61436.0,61435.0,0.29616241]
["bitfinex-derivatives","BTCF0:USTF0",1728651846262,0.3728,61436.0,61435.0,0.29616241]
["bitfinex-derivatives","BTCF0:USTF0",1728651846455,0.3728,61436.0,61435.0,0.34616241]
["bitfinex-derivatives","BTCF0:USTF0",1728651848365,0.47044258,61436.0,61435.0,0.34616241]
["bitfinex-derivatives","BTCF0:USTF0",1728651848857,0.3728,61436.0,61435.0,0.34616241]
["bitfinex-derivatives","BTCF0:USTF0",1728651849167,0.3638,61436.0,61435.0,0.34916241]
["bitfinex-derivatives","BTCF0:USTF0",1728651849861,0.3608,61436.0,61435.0,0.34916241]
["bitfinex-derivatives","BTCF0:USTF0",1728651850065,0.08385477,61443.0,61442.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728651850251,0.08385477,61443.0,61442.0,0.321414]
["bitfinex-derivatives","BTCF0:USTF0",1728651850561,0.00244177,61443.0,61442.0,0.321414]
["bitfinex-derivatives","BTCF0:USTF0",1728651851562,0.00244177,61443.0,61442.0,0.322414]
["bitfinex-derivatives","BTCF0:USTF0",1728651851955,0.08141,61445.0,61442.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1728651852156,0.08141,61445.0,61444.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728651852350,0.08141,61445.0,61444.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1728651854060,0.20137404,61445.0,61444.0,0.1969534]
["bitfinex-derivatives","BTCF0:USTF0",1728651854252,0.25679994,61445.0,61444.0,0.2783644]
["bitfinex-derivatives","BTCF0:USTF0",1728651854957,0.25679994,61445.0,61444.0,0.1969534]
["bitfinex-derivatives","BTCF0:USTF0",1728651855164,0.25679994,61445.0,61444.0,0.1979534]
["bitfinex-derivatives","BTCF0:USTF0",1728651856062,0.68863566,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651856269,0.73243566,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651858460,0.67701,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651861254,0.48701,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651864171,0.54148939,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651865173,0.60476359,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651866168,0.54148939,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651870578,0.54149141,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651871284,0.48701,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651872576,0.60701,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651873980,0.081422,61436.0,61435.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1728651875279,0.082422,61436.0,61435.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1728651875470,0.082422,61436.0,61435.0,0.219423]
["bitfinex-derivatives","BTCF0:USTF0",1728651875881,0.082422,61436.0,61435.0,0.24274878]
["bitfinex-derivatives","BTCF0:USTF0",1728651878174,0.202422,61436.0,61435.0,0.04132578]
["bitfinex-derivatives","BTCF0:USTF0",1728651878371,0.202422,61436.0,61435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728651882483,0.081432,61428.0,61427.0,0.04846725]
["bitfinex-derivatives","BTCF0:USTF0",1728651882785,0.081438,61424.0,61418.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1728651883089,0.081438,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651883090,0.081445,61418.0,61417.0,0.06464176]
["bitfinex-derivatives","BTCF0:USTF0",1728651883381,0.081445,61418.0,61412.0,0.207253]
["bitfinex-derivatives","BTCF0:USTF0",1728651883382,0.081449,61415.0,61414.0,0.06464176]
["bitfinex-derivatives","BTCF0:USTF0",1728651883584,0.081452,61413.0,61412.0,0.17253338]
["bitfinex-derivatives","BTCF0:USTF0",1728651883783,0.442252,61413.0,61412.0,0.10789162]
["bitfinex-derivatives","BTCF0:USTF0",1728651884479,0.632252,61413.0,61412.0,0.13335333]
["bitfinex-derivatives","BTCF0:USTF0",1728651885278,0.442252,61413.0,61412.0,0.13335333]
["bitfinex-derivatives","BTCF0:USTF0",1728651885480,0.443252,61413.0,61412.0,0.13335333]
["bitfinex-derivatives","BTCF0:USTF0",1728651886280,0.443252,61413.0,61412.0,0.13535333]
["bitfinex-derivatives","BTCF0:USTF0",1728651887286,0.443252,61413.0,61412.0,0.10989162]
["bitfinex-derivatives","BTCF0:USTF0",1728651888483,0.443252,61413.0,61412.0,0.19134462]
["bitfinex-derivatives","BTCF0:USTF0",1728651888484,0.001,61413.0,61412.0,0.19134462]
["bitfinex-derivatives","BTCF0:USTF0",1728651890799,0.082452,61413.0,61412.0,0.19134462]
["bitfinex-derivatives","BTCF0:USTF0",1728651892185,0.272452,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651895394,0.082452,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651898097,0.272452,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651898287,0.313052,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651898799,0.483052,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728651900398,1.49008,61413.0,61404.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651900601,0.081472,61398.0,61397.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651900794,0.271473,61397.0,61396.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728651901696,0.271473,61397.0,61396.0,0.126275]
["bitfinex-derivatives","BTCF0:USTF0",1728651902093,0.271473,61397.0,61396.0,0.06778906]
["bitfinex-derivatives","BTCF0:USTF0",1728651902293,0.632273,61397.0,61396.0,0.06778906]
["bitfinex-derivatives","BTCF0:USTF0",1728651902499,0.633273,61397.0,61396.0,0.07778906]
["bitfinex-derivatives","BTCF0:USTF0",1728651902697,0.633273,61397.0,61396.0,0.15926406]
["bitfinex-derivatives","BTCF0:USTF0",1728651903295,0.634273,61397.0,61396.0,0.15926406]
["bitfinex-derivatives","BTCF0:USTF0",1728651907900,0.002,61397.0,61396.0,0.34926406]
["bitfinex-derivatives","BTCF0:USTF0",1728651910703,0.273473,61397.0,61396.0,0.03298906]
["bitfinex-derivatives","BTCF0:USTF0",1728651911203,0.273473,61397.0,61396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728651912706,0.273473,61397.0,61396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728651913205,0.081484,61389.0,61388.0,0.08392847]
["bitfinex-derivatives","BTCF0:USTF0",1728651913814,0.081481,61392.0,61391.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1728651914001,0.085473,61397.0,61391.0,0.271479]
["bitfinex-derivatives","BTCF0:USTF0",1728651914002,0.004,61397.0,61391.0,0.271479]
["bitfinex-derivatives","BTCF0:USTF0",1728651914208,0.004,61397.0,61396.0,0.271475]
["bitfinex-derivatives","BTCF0:USTF0",1728651914606,0.3608,61405.0,61404.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728651914808,0.3608,61412.0,61407.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728651915006,0.08146,61408.0,61407.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728651916107,0.08246,61408.0,61407.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1728651916604,0.08346,61408.0,61407.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1728651916807,0.08246,61408.0,61407.0,0.277458]
["bitfinex-derivatives","BTCF0:USTF0",1728651917022,0.08346,61408.0,61407.0,0.277458]
["bitfinex-derivatives","BTCF0:USTF0",1728651917703,0.08346,61408.0,61407.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1728651918412,0.08246,61408.0,61407.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1728651918613,0.08346,61408.0,61407.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1728651919116,0.08346,61408.0,61407.0,0.11273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651928917,0.002,61408.0,61407.0,0.30273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651929421,0.002,61408.0,61407.0,0.39712308]
["bitfinex-derivatives","BTCF0:USTF0",1728651929613,0.083459,61408.0,61407.0,0.47788742]
["bitfinex-derivatives","BTCF0:USTF0",1728651929812,0.083459,61408.0,61407.0,0.19349736]
["bitfinex-derivatives","BTCF0:USTF0",1728651930013,0.083459,61408.0,61407.0,0.11273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651930416,0.002,61408.0,61407.0,0.11273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651930914,0.002,61408.0,61407.0,0.17733368]
["bitfinex-derivatives","BTCF0:USTF0",1728651931325,0.002,61408.0,61407.0,0.11273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651931923,0.002,61408.0,61407.0,0.17733368]
["bitfinex-derivatives","BTCF0:USTF0",1728651932125,0.002,61408.0,61407.0,0.11273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651933321,0.083459,61408.0,61407.0,0.36733368]
["bitfinex-derivatives","BTCF0:USTF0",1728651933623,0.002,61408.0,61407.0,0.36733368]
["bitfinex-derivatives","BTCF0:USTF0",1728651935013,0.002,61408.0,61407.0,0.30273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651935212,0.083459,61408.0,61407.0,0.30273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651936130,0.002,61408.0,61407.0,0.30273302]
["bitfinex-derivatives","BTCF0:USTF0",1728651937216,0.002,61408.0,61407.0,0.39745929]
["bitfinex-derivatives","BTCF0:USTF0",1728651937420,0.002,61408.0,61407.0,0.42292928]
["bitfinex-derivatives","BTCF0:USTF0",1728651938723,0.083459,61408.0,61407.0,0.42292928]
["bitfinex-derivatives","BTCF0:USTF0",1728651938923,0.083459,61408.0,61407.0,0.32820301]
["bitfinex-derivatives","BTCF0:USTF0",1728651939425,0.002,61408.0,61407.0,0.32820301]
["bitfinex-derivatives","BTCF0:USTF0",1728651940929,0.002,61408.0,61407.0,0.13820301]
["bitfinex-derivatives","BTCF0:USTF0",1728651941135,0.444259,61408.0,61407.0,0.05674501]
["bitfinex-derivatives","BTCF0:USTF0",1728651941327,0.54172209,61408.0,61407.0,0.03127502]
["bitfinex-derivatives","BTCF0:USTF0",1728651941528,0.444259,61408.0,61407.0,0.03127502]
["bitfinex-derivatives","BTCF0:USTF0",1728651942219,0.444259,61408.0,61407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651942426,0.49753688,61408.0,61407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651943432,0.49738691,61408.0,61407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728651943935,0.49738691,61408.0,61389.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728651943936,0.081473,61397.0,61386.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728651944130,0.081473,61397.0,61385.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651944131,0.081484,61389.0,61385.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728651944434,0.081484,61389.0,61383.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728651944435,0.632284,61389.0,61383.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728651944939,0.5508,61389.0,61386.0,0.02359897]
["bitfinex-derivatives","BTCF0:USTF0",1728651945132,0.5508,61389.0,61384.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728651945329,0.081489,61385.0,61384.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728651946336,0.081489,61385.0,61384.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728651946524,0.082489,61385.0,61384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651946936,0.082489,61385.0,61380.0,0.05966516]
["bitfinex-derivatives","BTCF0:USTF0",1728651947124,0.083489,61385.0,61384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651948032,0.083489,61385.0,61384.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728651948531,0.082489,61385.0,61384.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728651948734,0.083489,61385.0,61384.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728651950734,0.083489,61385.0,61384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651951241,0.083489,61385.0,61384.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728651951925,0.083489,61385.0,61384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651954932,0.083489,61385.0,61384.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728651956932,0.002,61385.0,61384.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728651960441,0.083489,61385.0,61384.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1728651961749,0.273489,61385.0,61384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651962932,0.463489,61385.0,61384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728651963132,0.081501,61376.0,61373.0,0.00624366]
["bitfinex-derivatives","BTCF0:USTF0",1728651963442,0.19,61374.0,61373.0,0.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1728651963747,0.19,61374.0,61373.0,0.02626573]
["bitfinex-derivatives","BTCF0:USTF0",1728651964040,0.081504,61374.0,61373.0,0.10777073]
["bitfinex-derivatives","BTCF0:USTF0",1728651964735,0.081504,61374.0,61373.0,0.10532707]
["bitfinex-derivatives","BTCF0:USTF0",1728651965335,0.081504,61374.0,61373.0,0.10632707]
["bitfinex-derivatives","BTCF0:USTF0",1728651965839,0.083504,61374.0,61373.0,0.10632707]
["bitfinex-derivatives","BTCF0:USTF0",1728651969650,0.002,61374.0,61373.0,0.46712707]
["bitfinex-derivatives","BTCF0:USTF0",1728651971249,0.36324427,61387.0,61373.0,1.57021877]
["bitfinex-derivatives","BTCF0:USTF0",1728651971436,0.081492,61383.0,61382.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728651971641,0.00244427,61387.0,61382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651971842,0.08393127,61387.0,61386.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1728651972047,0.08393127,61387.0,61386.0,0.271488]
["bitfinex-derivatives","BTCF0:USTF0",1728651972247,0.08393127,61387.0,61386.0,0.33621376]
["bitfinex-derivatives","BTCF0:USTF0",1728651972742,0.08393127,61387.0,61386.0,0.271488]
["bitfinex-derivatives","BTCF0:USTF0",1728651973248,0.08393127,61387.0,61386.0,0.33627283]
["bitfinex-derivatives","BTCF0:USTF0",1728651973949,0.00344427,61387.0,61386.0,0.3533952]
["bitfinex-derivatives","BTCF0:USTF0",1728651974153,0.001,61387.0,61386.0,0.85674942]
["bitfinex-derivatives","BTCF0:USTF0",1728651974752,0.002,61387.0,61386.0,0.85874942]
["bitfinex-derivatives","BTCF0:USTF0",1728651975451,0.002,61387.0,61386.0,0.88273337]
["bitfinex-derivatives","BTCF0:USTF0",1728651976552,0.002,61387.0,61386.0,0.39401337]
["bitfinex-derivatives","BTCF0:USTF0",1728651979750,0.002,61387.0,61386.0,0.18938584]
["bitfinex-derivatives","BTCF0:USTF0",1728651979950,0.083487,61387.0,61386.0,0.18938584]
["bitfinex-derivatives","BTCF0:USTF0",1728651980250,0.083487,61387.0,61386.0,0.10847195]
["bitfinex-derivatives","BTCF0:USTF0",1728651980439,0.002,61387.0,61386.0,0.29847195]
["bitfinex-derivatives","BTCF0:USTF0",1728651982456,0.002,61387.0,61386.0,0.37938584]
["bitfinex-derivatives","BTCF0:USTF0",1728651982656,0.002,61387.0,61386.0,0.47466798]
["bitfinex-derivatives","BTCF0:USTF0",1728651983853,0.002,61387.0,61386.0,0.47467527]
["bitfinex-derivatives","BTCF0:USTF0",1728651984853,0.002,61387.0,61386.0,0.50015276]
["bitfinex-derivatives","BTCF0:USTF0",1728651985159,0.002,61387.0,61386.0,0.40486333]
["bitfinex-derivatives","BTCF0:USTF0",1728651986153,0.081473,61398.0,61397.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728651986355,0.081473,61398.0,61397.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1728651987450,0.085473,61398.0,61397.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1728651988552,0.088473,61398.0,61397.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1728651989159,0.007,61398.0,61397.0,0.632272]
["bitfinex-derivatives","BTCF0:USTF0",1728651989361,0.007,61398.0,61397.0,0.6813954]
["bitfinex-derivatives","BTCF0:USTF0",1728651989548,0.007,61398.0,61397.0,0.7460861]
["bitfinex-derivatives","BTCF0:USTF0",1728651989753,0.08146,61408.0,61407.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728651989952,0.08146,61408.0,61407.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1728651990656,0.08146,61408.0,61407.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728651991458,0.08146,61408.0,61407.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728651992356,0.08246,61408.0,61407.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1728651992957,0.08146,61408.0,61407.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1728651993260,0.08246,61408.0,61407.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1728651993856,0.0024436,61409.0,61407.0,0.47042981]
["bitfinex-derivatives","BTCF0:USTF0",1728651994063,0.3608,61419.0,61408.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1728651994365,0.081448,61417.0,61416.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1728651995565,0.3608,61419.0,61416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651995566,0.3678,61419.0,61416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728651995768,0.007,61419.0,61418.0,0.442245]
["bitfinex-derivatives","BTCF0:USTF0",1728651996060,0.08144,61422.0,61421.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728651996371,0.08144,61422.0,61421.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728651998262,0.09544,61422.0,61421.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728651998467,0.014,61422.0,61421.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728651999356,0.028,61422.0,61421.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728652000061,0.014,61422.0,61421.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728652000263,0.014,61422.0,61421.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728652000264,0.028,61422.0,61421.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728652000459,0.028,61422.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652000768,0.081447,61417.0,61416.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1728652000958,0.081447,61417.0,61416.0,0.29541605]
["bitfinex-derivatives","BTCF0:USTF0",1728652001864,0.096441,61422.0,61421.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728652002057,0.081441,61422.0,61421.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728652002368,0.082441,61422.0,61421.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728652002759,0.001,61422.0,61421.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728652002957,0.442237,61425.0,61424.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728652003169,0.442237,61425.0,61424.0,0.271438]
["bitfinex-derivatives","BTCF0:USTF0",1728652004967,0.081437,61425.0,61424.0,0.271438]
["bitfinex-derivatives","BTCF0:USTF0",1728652005670,0.082437,61425.0,61424.0,0.277438]
["bitfinex-derivatives","BTCF0:USTF0",1728652006169,0.081437,61425.0,61424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652006366,0.17900886,61425.0,61424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728652006567,0.081437,61425.0,61424.0,0.02963821]
["bitfinex-derivatives","BTCF0:USTF0",1728652006872,0.271437,61425.0,61424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728652007062,0.272437,61425.0,61424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728652007672,0.272437,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652007860,0.273437,61425.0,61424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728652008058,0.273437,61425.0,61424.0,0.0020853]
["bitfinex-derivatives","BTCF0:USTF0",1728652008059,0.68846549,61425.0,61424.0,0.0020853]
["bitfinex-derivatives","BTCF0:USTF0",1728652008571,0.081445,61418.0,61417.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728652008771,0.081445,61418.0,61417.0,0.10540196]
["bitfinex-derivatives","BTCF0:USTF0",1728652009274,0.081451,61414.0,61411.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728652009465,0.081453,61412.0,61411.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1728652009766,0.081458,61409.0,61408.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728652009959,0.05379419,61409.0,61408.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728652010670,0.081457,61409.0,61408.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728652010866,0.13526763,61409.0,61408.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728652011657,0.13626763,61409.0,61408.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728652011870,0.13726763,61409.0,61408.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728652012263,0.25122299,61409.0,61408.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728652012469,0.13726763,61409.0,61408.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728652012664,0.25122299,61409.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652013271,0.19848036,61409.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652013473,0.081463,61405.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652013669,0.081471,61399.0,61398.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728652013970,0.081471,61399.0,61398.0,0.10533174]
["bitfinex-derivatives","BTCF0:USTF0",1728652013971,0.13528163,61399.0,61398.0,0.10533174]
["bitfinex-derivatives","BTCF0:USTF0",1728652014157,0.081471,61399.0,61398.0,0.10533174]
["bitfinex-derivatives","BTCF0:USTF0",1728652014765,0.081471,61399.0,61398.0,0.02385974]
["bitfinex-derivatives","BTCF0:USTF0",1728652014967,0.082471,61399.0,61398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652015573,0.081474,61397.0,61396.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728652015867,0.001,61399.0,61398.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728652016070,0.001,61399.0,61398.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1728652016869,0.082471,61399.0,61398.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1728652017070,0.081471,61399.0,61398.0,0.271472]
["bitfinex-derivatives","BTCF0:USTF0",1728652017271,0.082471,61399.0,61398.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1728652017667,0.081471,61399.0,61398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652017863,0.082471,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652018573,0.083471,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652019175,0.082471,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652020373,0.082471,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652020571,0.443271,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652020871,0.443271,61399.0,61387.0,0.04830982]
["bitfinex-derivatives","BTCF0:USTF0",1728652020872,0.081485,61388.0,61387.0,0.04830982]
["bitfinex-derivatives","BTCF0:USTF0",1728652021072,0.081485,61388.0,61385.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1728652021073,0.19,61388.0,61385.0,0.12979882]
["bitfinex-derivatives","BTCF0:USTF0",1728652021263,0.081491,61384.0,61383.0,0.04830982]
["bitfinex-derivatives","BTCF0:USTF0",1728652021573,0.081493,61382.0,61381.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728652022271,0.08149,61385.0,61384.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728652023476,0.361,61388.0,61381.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728652023676,0.001,61385.0,61381.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728652023871,0.001,61382.0,61381.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728652024378,0.081493,61382.0,61381.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728652025080,0.082493,61382.0,61381.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728652026380,0.002,61382.0,61381.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1728652030884,0.3608,61400.0,61381.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1728652031073,0.081469,61400.0,61399.0,0.271471]
["bitfinex-derivatives","BTCF0:USTF0",1728652031577,0.251469,61400.0,61399.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728652031780,0.081473,61397.0,61396.0,0.271474]
["bitfinex-derivatives","BTCF0:USTF0",1728652033079,0.081473,61397.0,61396.0,0.29438798]
["bitfinex-derivatives","BTCF0:USTF0",1728652033681,0.082473,61397.0,61396.0,0.29438798]
["bitfinex-derivatives","BTCF0:USTF0",1728652034076,0.083473,61397.0,61396.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1728652034976,0.002,61397.0,61396.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1728652035177,0.001,61397.0,61396.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1728652035377,0.083473,61397.0,61396.0,0.29738798]
["bitfinex-derivatives","BTCF0:USTF0",1728652035983,0.082473,61397.0,61396.0,0.29538798]
["bitfinex-derivatives","BTCF0:USTF0",1728652036180,0.083473,61397.0,61396.0,0.10738798]
["bitfinex-derivatives","BTCF0:USTF0",1728652037484,0.083473,61397.0,61396.0,0.1556978]
["bitfinex-derivatives","BTCF0:USTF0",1728652038386,0.083473,61397.0,61396.0,0.10738798]
["bitfinex-derivatives","BTCF0:USTF0",1728652038581,0.083473,61397.0,61396.0,0.1556978]
["bitfinex-derivatives","BTCF0:USTF0",1728652038781,0.083473,61397.0,61396.0,0.10738798]
["bitfinex-derivatives","BTCF0:USTF0",1728652038983,0.083473,61397.0,61396.0,0.15589679]
["bitfinex-derivatives","BTCF0:USTF0",1728652039181,0.083473,61397.0,61396.0,0.10738798]
["bitfinex-derivatives","BTCF0:USTF0",1728652040186,0.002,61397.0,61396.0,0.29738798]
["bitfinex-derivatives","BTCF0:USTF0",1728652040590,0.002,61397.0,61396.0,0.65818798]
["bitfinex-derivatives","BTCF0:USTF0",1728652040891,0.081461,61407.0,61406.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1728652041698,0.19,61408.0,61405.0,0.04853198]
["bitfinex-derivatives","BTCF0:USTF0",1728652041990,0.081461,61406.0,61403.0,0.12999698]
["bitfinex-derivatives","BTCF0:USTF0",1728652042183,0.271464,61404.0,61403.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728652042585,0.271464,61404.0,61403.0,0.12999698]
["bitfinex-derivatives","BTCF0:USTF0",1728652043492,0.271464,61404.0,61403.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728652044796,0.081464,61404.0,61403.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1728652045504,0.082464,61404.0,61403.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1728652047009,0.082464,61404.0,61403.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1728652048909,0.001,61404.0,61403.0,0.276465]
["bitfinex-derivatives","BTCF0:USTF0",1728652049508,0.001,61404.0,61403.0,0.33280392]
["bitfinex-derivatives","BTCF0:USTF0",1728652049908,0.001,61404.0,61403.0,0.3812939]
["bitfinex-derivatives","BTCF0:USTF0",1728652050204,0.001,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652050902,0.001,61404.0,61403.0,0.43171322]
["bitfinex-derivatives","BTCF0:USTF0",1728652051098,0.001,61404.0,61403.0,0.4316336]
["bitfinex-derivatives","BTCF0:USTF0",1728652051408,0.001,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652051611,0.09830057,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652051908,0.09846817,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652052619,0.001,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652053507,0.001,61404.0,61403.0,0.3924737]
["bitfinex-derivatives","BTCF0:USTF0",1728652053707,0.001,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652054207,0.09846817,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652056208,0.001,61404.0,61403.0,0.36700392]
["bitfinex-derivatives","BTCF0:USTF0",1728652056611,0.001,61404.0,61403.0,0.72780392]
["bitfinex-derivatives","BTCF0:USTF0",1728652058707,0.001,61404.0,61403.0,0.77627798]
["bitfinex-derivatives","BTCF0:USTF0",1728652060419,0.001,61404.0,61403.0,0.72780392]
["bitfinex-derivatives","BTCF0:USTF0",1728652063618,0.082464,61404.0,61403.0,0.43828372]
["bitfinex-derivatives","BTCF0:USTF0",1728652063810,0.082464,61404.0,61403.0,0.07748372]
["bitfinex-derivatives","BTCF0:USTF0",1728652064223,0.082464,61404.0,61403.0,0.02893892]
["bitfinex-derivatives","BTCF0:USTF0",1728652066114,0.001,61404.0,61403.0,0.02893892]
["bitfinex-derivatives","BTCF0:USTF0",1728652066418,0.001,61404.0,61403.0,0.11040392]
["bitfinex-derivatives","BTCF0:USTF0",1728652066613,0.11451321,61404.0,61403.0,0.11040392]
["bitfinex-derivatives","BTCF0:USTF0",1728652066818,0.24996836,61404.0,61403.0,0.11040392]
["bitfinex-derivatives","BTCF0:USTF0",1728652067021,0.16850436,61404.0,61403.0,0.47120392]
["bitfinex-derivatives","BTCF0:USTF0",1728652067329,0.05499115,61404.0,61403.0,0.47120392]
["bitfinex-derivatives","BTCF0:USTF0",1728652068318,0.13645515,61404.0,61403.0,0.47120392]
["bitfinex-derivatives","BTCF0:USTF0",1728652070922,0.1366347,61404.0,61403.0,0.47120392]
["bitfinex-derivatives","BTCF0:USTF0",1728652073623,0.082464,61404.0,61403.0,0.47120392]
["bitfinex-derivatives","BTCF0:USTF0",1728652074329,0.001,61404.0,61403.0,0.47120392]
["bitfinex-derivatives","BTCF0:USTF0",1728652074535,0.081452,61414.0,61413.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728652074719,0.081452,61414.0,61413.0,0.271449]
["bitfinex-derivatives","BTCF0:USTF0",1728652074919,0.251452,61414.0,61413.0,0.271449]
["bitfinex-derivatives","BTCF0:USTF0",1728652075829,0.260452,61414.0,61413.0,0.271449]
["bitfinex-derivatives","BTCF0:USTF0",1728652076231,0.260452,61414.0,61413.0,0.32004038]
["bitfinex-derivatives","BTCF0:USTF0",1728652077225,0.274452,61414.0,61413.0,0.32004038]
["bitfinex-derivatives","BTCF0:USTF0",1728652078128,0.274452,61414.0,61413.0,0.13004038]
["bitfinex-derivatives","BTCF0:USTF0",1728652080028,0.464452,61414.0,61413.0,0.04859138]
["bitfinex-derivatives","BTCF0:USTF0",1728652080238,0.081452,61413.0,61412.0,0.04858367]
["bitfinex-derivatives","BTCF0:USTF0",1728652080537,0.081457,61409.0,61407.0,0.04858367]
["bitfinex-derivatives","BTCF0:USTF0",1728652080732,0.081459,61408.0,61407.0,0.04858367]
["bitfinex-derivatives","BTCF0:USTF0",1728652081137,0.08146,61407.0,61406.0,0.10462487]
["bitfinex-derivatives","BTCF0:USTF0",1728652081630,0.19539342,61407.0,61406.0,0.10462487]
["bitfinex-derivatives","BTCF0:USTF0",1728652081931,0.24961464,61407.0,61406.0,0.10462487]
["bitfinex-derivatives","BTCF0:USTF0",1728652082631,0.24961464,61407.0,61406.0,0.10562487]
["bitfinex-derivatives","BTCF0:USTF0",1728652084133,0.24961464,61407.0,61406.0,0.10662487]
["bitfinex-derivatives","BTCF0:USTF0",1728652084531,0.25061464,61407.0,61406.0,0.10762487]
["bitfinex-derivatives","BTCF0:USTF0",1728652084725,0.25161464,61407.0,61406.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652085235,0.25061464,61407.0,61406.0,0.10762487]
["bitfinex-derivatives","BTCF0:USTF0",1728652085435,0.25061464,61407.0,61406.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652085436,0.25159148,61407.0,61406.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652086539,0.17013148,61407.0,61406.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652086734,0.17013148,61407.0,61406.0,0.29962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652087037,0.05619806,61407.0,61406.0,0.29962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652087338,0.05619806,61407.0,61406.0,0.32509488]
["bitfinex-derivatives","BTCF0:USTF0",1728652087733,0.05619806,61407.0,61406.0,0.13509488]
["bitfinex-derivatives","BTCF0:USTF0",1728652087932,0.08346,61407.0,61406.0,0.02816387]
["bitfinex-derivatives","BTCF0:USTF0",1728652088134,0.33038329,61407.0,61406.0,0.02816387]
["bitfinex-derivatives","BTCF0:USTF0",1728652088339,0.20066004,61407.0,61406.0,0.02816387]
["bitfinex-derivatives","BTCF0:USTF0",1728652088837,0.08346,61407.0,61406.0,0.02816387]
["bitfinex-derivatives","BTCF0:USTF0",1728652089339,0.08246,61407.0,61406.0,0.02816387]
["bitfinex-derivatives","BTCF0:USTF0",1728652090439,0.08146,61407.0,61406.0,0.02816387]
["bitfinex-derivatives","BTCF0:USTF0",1728652090935,0.08146,61407.0,61406.0,0.07473435]
["bitfinex-derivatives","BTCF0:USTF0",1728652091141,0.08246,61407.0,61406.0,0.15819535]
["bitfinex-derivatives","BTCF0:USTF0",1728652092234,0.08246,61407.0,61406.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652092436,0.08146,61407.0,61406.0,0.10962487]
["bitfinex-derivatives","BTCF0:USTF0",1728652092635,0.3608,61408.0,61406.0,0.02816387]
["bitfinex-derivatives","BTCF0:USTF0",1728652092840,0.3608,61408.0,61407.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728652093734,0.081455,61411.0,61410.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728652093929,0.081455,61411.0,61410.0,0.31998213]
["bitfinex-derivatives","BTCF0:USTF0",1728652094136,0.081455,61411.0,61410.0,0.33626724]
["bitfinex-derivatives","BTCF0:USTF0",1728652094433,0.081455,61411.0,61410.0,0.36173633]
["bitfinex-derivatives","BTCF0:USTF0",1728652094838,0.084455,61411.0,61410.0,0.36173633]
["bitfinex-derivatives","BTCF0:USTF0",1728652095042,0.003,61411.0,61410.0,0.36173633]
["bitfinex-derivatives","BTCF0:USTF0",1728652095343,0.003,61411.0,61410.0,0.17473633]
["bitfinex-derivatives","BTCF0:USTF0",1728652095641,0.081455,61411.0,61410.0,0.17673633]
["bitfinex-derivatives","BTCF0:USTF0",1728652095844,0.081453,61413.0,61410.0,0.09528033]
["bitfinex-derivatives","BTCF0:USTF0",1728652096043,0.081453,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728652096643,0.19877818,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728652097344,0.1357439,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728652098049,0.1367439,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728652098547,0.13674397,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728652103649,0.082453,61413.0,61412.0,0.12996591]
["bitfinex-derivatives","BTCF0:USTF0",1728652104046,0.081453,61413.0,61412.0,0.12996591]
["bitfinex-derivatives","BTCF0:USTF0",1728652104241,0.082453,61413.0,61412.0,0.13196591]
["bitfinex-derivatives","BTCF0:USTF0",1728652104446,0.083453,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652109542,0.083453,61413.0,61412.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728652109746,0.083453,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652110749,0.083453,61413.0,61412.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728652110950,0.083453,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652111948,0.083453,61413.0,61412.0,0.1604341]
["bitfinex-derivatives","BTCF0:USTF0",1728652112148,0.002,61413.0,61412.0,0.1604341]
["bitfinex-derivatives","BTCF0:USTF0",1728652112547,0.002,61413.0,61412.0,0.23192119]
["bitfinex-derivatives","BTCF0:USTF0",1728652113155,0.002,61413.0,61412.0,0.23191973]
["bitfinex-derivatives","BTCF0:USTF0",1728652113355,0.083452,61413.0,61412.0,0.03046673]
["bitfinex-derivatives","BTCF0:USTF0",1728652113551,0.083452,61413.0,61412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728652114260,0.083452,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652115853,0.082452,61413.0,61412.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1728652116059,0.082452,61413.0,61412.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1728652116361,0.082452,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652118770,0.2126817,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652119066,0.32986509,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652120162,0.19963539,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652122358,0.32991368,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652122759,0.19963539,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652123660,0.19963539,61413.0,61412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728652124564,0.19963539,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652126266,0.19986073,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652126765,0.082452,61413.0,61412.0,0.13491571]
["bitfinex-derivatives","BTCF0:USTF0",1728652127169,0.082452,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728652127765,0.082452,61413.0,61412.0,0.05351925]
["bitfinex-derivatives","BTCF0:USTF0",1728652129668,0.082452,61413.0,61412.0,0.13497225]
["bitfinex-derivatives","BTCF0:USTF0",1728652130963,0.082452,61413.0,61412.0,0.05351925]
["bitfinex-derivatives","BTCF0:USTF0",1728652131168,0.563252,61413.0,61412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728652131471,0.08146,61407.0,61406.0,0.07168312]
["bitfinex-derivatives","BTCF0:USTF0",1728652131662,0.20146,61407.0,61406.0,0.02316387]
["bitfinex-derivatives","BTCF0:USTF0",1728652131858,0.81002,61407.0,61403.0,0.04851925]
["bitfinex-derivatives","BTCF0:USTF0",1728652132064,0.81002,61407.0,61394.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728652132065,0.081469,61400.0,61399.0,0.02288324]
["bitfinex-derivatives","BTCF0:USTF0",1728652132265,0.081469,61400.0,61390.0,0.06725412]
["bitfinex-derivatives","BTCF0:USTF0",1728652132266,1.0808,61400.0,61390.0,0.06725412]
["bitfinex-derivatives","BTCF0:USTF0",1728652132458,0.201481,61391.0,61390.0,0.00244288]
["bitfinex-derivatives","BTCF0:USTF0",1728652132664,0.201481,61391.0,61390.0,0.0279164]
["bitfinex-derivatives","BTCF0:USTF0",1728652132962,0.201481,61391.0,61390.0,0.05082076]
["bitfinex-derivatives","BTCF0:USTF0",1728652133363,0.201481,61391.0,61390.0,0.02534724]
["bitfinex-derivatives","BTCF0:USTF0",1728652133563,0.201481,61391.0,61390.0,0.05082435]
["bitfinex-derivatives","BTCF0:USTF0",1728652133763,0.202481,61391.0,61390.0,0.05382435]
["bitfinex-derivatives","BTCF0:USTF0",1728652133966,0.202481,61391.0,61390.0,0.02834724]
["bitfinex-derivatives","BTCF0:USTF0",1728652134666,0.203481,61391.0,61390.0,0.02934724]
["bitfinex-derivatives","BTCF0:USTF0",1728652137366,0.203481,61391.0,61390.0,0.05482375]
["bitfinex-derivatives","BTCF0:USTF0",1728652137558,0.083481,61391.0,61390.0,0.05482375]
["bitfinex-derivatives","BTCF0:USTF0",1728652137763,0.083481,61391.0,61390.0,0.13630675]
["bitfinex-derivatives","BTCF0:USTF0",1728652138268,0.083481,61391.0,61390.0,0.25630675]
["bitfinex-derivatives","BTCF0:USTF0",1728652139171,0.002,61391.0,61390.0,0.35083024]
["bitfinex-derivatives","BTCF0:USTF0",1728652139356,0.081468,61401.0,61400.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728652139562,0.081468,61401.0,61400.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1728652140061,0.081465,61404.0,61403.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728652140264,0.081465,61404.0,61403.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1728652140463,0.081465,61404.0,61403.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728652140664,0.081465,61404.0,61399.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1728652140665,0.081469,61400.0,61399.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1728652141173,0.001,61401.0,61400.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728652141667,0.082468,61401.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652142060,0.3608,61402.0,61399.0,0.10463374]
["bitfinex-derivatives","BTCF0:USTF0",1728652142260,0.082469,61400.0,61399.0,0.10563374]
["bitfinex-derivatives","BTCF0:USTF0",1728652142766,0.082469,61400.0,61399.0,0.10463374]
["bitfinex-derivatives","BTCF0:USTF0",1728652142767,0.081469,61400.0,61399.0,0.10463374]
["bitfinex-derivatives","BTCF0:USTF0",1728652144374,0.082469,61400.0,61399.0,0.10563374]
["bitfinex-derivatives","BTCF0:USTF0",1728652144570,0.082469,61400.0,61399.0,0.10763374]
["bitfinex-derivatives","BTCF0:USTF0",1728652145481,0.083469,61400.0,61399.0,0.02616274]
["bitfinex-derivatives","BTCF0:USTF0",1728652145776,0.444269,61400.0,61399.0,0.02616274]
["bitfinex-derivatives","BTCF0:USTF0",1728652145978,0.444269,61400.0,61399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652148670,0.083469,61400.0,61399.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1728652153377,0.002,61400.0,61399.0,0.635271]
["bitfinex-derivatives","BTCF0:USTF0",1728652156172,0.002,61400.0,61399.0,1.235271]
["bitfinex-derivatives","BTCF0:USTF0",1728652156385,0.08146,61407.0,61399.0,1.533871]
["bitfinex-derivatives","BTCF0:USTF0",1728652156584,0.08146,61407.0,61406.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728652156779,0.17920563,61407.0,61406.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728652157177,0.08146,61407.0,61406.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728652157578,0.08246,61407.0,61406.0,0.271461]
["bitfinex-derivatives","BTCF0:USTF0",1728652157881,0.08346,61407.0,61406.0,0.273461]
["bitfinex-derivatives","BTCF0:USTF0",1728652158083,0.08246,61407.0,61406.0,0.273461]
["bitfinex-derivatives","BTCF0:USTF0",1728652158278,0.08346,61407.0,61406.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728652158485,0.18120563,61407.0,61406.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728652158782,0.08346,61407.0,61406.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728652159281,0.18120563,61407.0,61406.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728652161284,0.08346,61407.0,61406.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1728652161681,0.08346,61407.0,61406.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1728652161881,0.08346,61407.0,61406.0,0.635261]
["bitfinex-derivatives","BTCF0:USTF0",1728652161882,0.002,61407.0,61406.0,0.635261]
["bitfinex-derivatives","BTCF0:USTF0",1728652162477,0.002,61407.0,61406.0,0.65889749]
["bitfinex-derivatives","BTCF0:USTF0",1728652166784,0.002,61407.0,61406.0,0.68436532]
["bitfinex-derivatives","BTCF0:USTF0",1728652166983,0.002,61407.0,61406.0,0.74890612]
["bitfinex-derivatives","BTCF0:USTF0",1728652167290,0.002,61407.0,61406.0,0.72343829]
["bitfinex-derivatives","BTCF0:USTF0",1728652169092,0.002,61407.0,61406.0,0.36263829]
["bitfinex-derivatives","BTCF0:USTF0",1728652169287,0.002,61407.0,61406.0,0.72343829]
["bitfinex-derivatives","BTCF0:USTF0",1728652171790,0.002,61407.0,61406.0,0.65889749]
["bitfinex-derivatives","BTCF0:USTF0",1728652172381,0.002,61407.0,61406.0,0.58889749]
["bitfinex-derivatives","BTCF0:USTF0",1728652173302,0.002,61407.0,61406.0,0.22809749]
["bitfinex-derivatives","BTCF0:USTF0",1728652173486,0.002,61407.0,61406.0,0.58889749]
["bitfinex-derivatives","BTCF0:USTF0",1728652175694,0.00244288,61417.0,61406.0,0.58889749]
["bitfinex-derivatives","BTCF0:USTF0",1728652175695,0.09756724,61412.0,61406.0,0.58889749]
["bitfinex-derivatives","BTCF0:USTF0",1728652175898,0.09756724,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728652176199,0.09756724,61414.0,61413.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1728652176499,0.00244288,61417.0,61413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728652176500,0.09756724,61415.0,61413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728652176694,0.09756724,61415.0,61414.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1728652177695,0.081449,61416.0,61415.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728652177886,0.13628966,61416.0,61415.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728652178085,0.081449,61416.0,61415.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728652179602,0.081449,61416.0,61415.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728652179993,0.00244288,61417.0,61415.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1728652180194,0.00244288,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652180398,0.08388988,61417.0,61416.0,0.442248]
["bitfinex-derivatives","BTCF0:USTF0",1728652181491,0.20388988,61417.0,61415.0,0.02452343]
["bitfinex-derivatives","BTCF0:USTF0",1728652181692,0.081448,61416.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652181999,0.081452,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728652183006,0.081452,61413.0,61412.0,0.10505623]
["bitfinex-derivatives","BTCF0:USTF0",1728652183805,0.081452,61413.0,61412.0,0.10805623]
["bitfinex-derivatives","BTCF0:USTF0",1728652184601,0.082452,61413.0,61412.0,0.11105623]
["bitfinex-derivatives","BTCF0:USTF0",1728652184898,0.082452,61413.0,61412.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1728652186413,0.082452,61413.0,61412.0,0.11105623]
["bitfinex-derivatives","BTCF0:USTF0",1728652189698,0.13721929,61413.0,61412.0,0.11105623]
["bitfinex-derivatives","BTCF0:USTF0",1728652191509,0.13721929,61413.0,61412.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1728652191802,0.13721929,61413.0,61412.0,0.11105623]
["bitfinex-derivatives","BTCF0:USTF0",1728652193504,0.001,61413.0,61412.0,0.11105623]
["bitfinex-derivatives","BTCF0:USTF0",1728652193802,0.082452,61413.0,61412.0,0.13652404]
["bitfinex-derivatives","BTCF0:USTF0",1728652194003,0.001,61413.0,61412.0,0.13652404]
["bitfinex-derivatives","BTCF0:USTF0",1728652196510,0.001,61413.0,61412.0,0.25652404]
["bitfinex-derivatives","BTCF0:USTF0",1728652197009,0.001,61413.0,61412.0,0.23105623]
["bitfinex-derivatives","BTCF0:USTF0",1728652197308,0.001,61413.0,61412.0,0.25652373]
["bitfinex-derivatives","BTCF0:USTF0",1728652197908,0.001,61413.0,61412.0,0.61732373]
["bitfinex-derivatives","BTCF0:USTF0",1728652198121,0.001,61413.0,61412.0,0.49732373]
["bitfinex-derivatives","BTCF0:USTF0",1728652198317,0.082452,61413.0,61412.0,0.39040323]
["bitfinex-derivatives","BTCF0:USTF0",1728652198607,0.082452,61413.0,61412.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1728652200015,0.082452,61413.0,61412.0,0.02760323]
["bitfinex-derivatives","BTCF0:USTF0",1728652200613,0.082452,61413.0,61412.0,0.02460323]
["bitfinex-derivatives","BTCF0:USTF0",1728652200811,0.081452,61413.0,61412.0,0.02760323]
["bitfinex-derivatives","BTCF0:USTF0",1728652203725,0.081452,61413.0,61412.0,0.10905623]
["bitfinex-derivatives","BTCF0:USTF0",1728652208616,0.081452,61413.0,61412.0,0.02760323]
["bitfinex-derivatives","BTCF0:USTF0",1728652209922,0.081452,61413.0,61412.0,0.10905623]
["bitfinex-derivatives","BTCF0:USTF0",1728652213022,0.13614201,61413.0,61412.0,0.10905623]
["bitfinex-derivatives","BTCF0:USTF0",1728652213223,0.13614201,61413.0,61412.0,0.02760323]
["bitfinex-derivatives","BTCF0:USTF0",1728652215322,0.13612349,61413.0,61412.0,0.02760323]
["bitfinex-derivatives","BTCF0:USTF0",1728652216727,0.081452,61413.0,61412.0,0.02760323]
["bitfinex-derivatives","BTCF0:USTF0",1728652217720,0.081452,61413.0,61412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652218833,1.20848,61413.0,61403.0,0.06851278]
["bitfinex-derivatives","BTCF0:USTF0",1728652219032,0.4808,61404.0,61399.0,0.00348229]
["bitfinex-derivatives","BTCF0:USTF0",1728652219229,0.12,61400.0,61399.0,0.00244229]
["bitfinex-derivatives","BTCF0:USTF0",1728652219421,0.201469,61400.0,61399.0,0.00244229]
["bitfinex-derivatives","BTCF0:USTF0",1728652220428,0.371469,61400.0,61399.0,0.00244229]
["bitfinex-derivatives","BTCF0:USTF0",1728652220824,0.372469,61400.0,61399.0,0.00244229]
["bitfinex-derivatives","BTCF0:USTF0",1728652221133,0.372469,61400.0,61399.0,0.00444229]
["bitfinex-derivatives","BTCF0:USTF0",1728652221134,0.373469,61400.0,61399.0,0.00444229]
["bitfinex-derivatives","BTCF0:USTF0",1728652222435,0.973469,61400.0,61399.0,0.00444229]
["bitfinex-derivatives","BTCF0:USTF0",1728652222728,0.373469,61400.0,61399.0,0.00444229]
["bitfinex-derivatives","BTCF0:USTF0",1728652224331,1.462069,61400.0,61399.0,0.00444229]
["bitfinex-derivatives","BTCF0:USTF0",1728652226035,1.462069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652226225,1.582069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652226826,1.462069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652227129,1.582069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652227339,1.462069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652228537,1.582069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652231743,1.462069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652232041,0.373469,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652234440,0.443469,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652234949,0.932069,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652236941,0.443469,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652237141,0.804269,61400.0,61399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728652237541,0.804269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652237943,0.443469,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652238143,0.804269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652238541,0.90197778,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652238950,0.804269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652246455,1.892869,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652246857,2.00990533,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652247960,2.14013528,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652248258,2.00990533,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652249355,2.08144269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652250562,2.08144076,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652250959,2.08144881,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652251156,2.22785332,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652252557,2.08144881,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652253255,0.85842624,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652253856,0.804269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652254466,0.734269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652256762,0.373469,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652257059,0.734269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652257466,0.373469,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652257666,0.734269,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652258664,0.734269,61400.0,61399.0,0.53020001]
["bitfinex-derivatives","BTCF0:USTF0",1728652259063,0.614269,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652259262,0.734269,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652259763,0.83202118,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652259957,0.734269,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652261461,0.444269,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652261860,0.56188802,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652262264,0.68188802,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652262866,0.85188802,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652263967,0.98223346,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652264561,0.98223346,61400.0,61399.0,0.58449421]
["bitfinex-derivatives","BTCF0:USTF0",1728652266379,0.85188802,61400.0,61399.0,0.58449421]
["bitfinex-derivatives","BTCF0:USTF0",1728652268080,0.85159262,61400.0,61399.0,0.58449421]
["bitfinex-derivatives","BTCF0:USTF0",1728652268977,0.734269,61400.0,61399.0,0.58449421]
["bitfinex-derivatives","BTCF0:USTF0",1728652269181,0.373469,61400.0,61399.0,0.58449421]
["bitfinex-derivatives","BTCF0:USTF0",1728652272581,0.373469,61400.0,61399.0,0.56080001]
["bitfinex-derivatives","BTCF0:USTF0",1728652273187,0.203469,61400.0,61399.0,0.60938686]
["bitfinex-derivatives","BTCF0:USTF0",1728652274877,0.203469,61400.0,61399.0,0.57878686]
["bitfinex-derivatives","BTCF0:USTF0",1728652275079,0.203469,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652275974,0.203469,61400.0,61399.0,0.54858686]
["bitfinex-derivatives","BTCF0:USTF0",1728652276170,0.203469,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652276884,0.33381444,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652277078,0.68158949,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652278090,1.04238949,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652278978,0.32078949,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652279175,1.04238949,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652279571,1.11397671,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652279880,1.11297671,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652280082,1.26038122,61400.0,61399.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1728652280581,1.26038122,61400.0,61399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728652280787,1.26038122,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652281483,1.25938122,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652282492,0.97835773,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652283881,0.924069,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652284584,1.02178809,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652288688,0.924069,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652289087,1.094069,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652290591,0.372469,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652290795,0.733269,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652293097,0.443269,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652293599,0.563269,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652295994,0.563269,61400.0,61399.0,0.582471]
["bitfinex-derivatives","BTCF0:USTF0",1728652295995,0.443269,61400.0,61399.0,0.582471]
["bitfinex-derivatives","BTCF0:USTF0",1728652297696,0.563269,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652297893,0.563269,61400.0,61399.0,0.52394759]
["bitfinex-derivatives","BTCF0:USTF0",1728652298597,0.202469,61400.0,61399.0,0.52394759]
["bitfinex-derivatives","BTCF0:USTF0",1728652305003,0.372469,61400.0,61399.0,0.52394759]
["bitfinex-derivatives","BTCF0:USTF0",1728652306499,0.42714043,61400.0,61399.0,0.52394759]
["bitfinex-derivatives","BTCF0:USTF0",1728652313512,0.30714043,61400.0,61399.0,0.52394759]
["bitfinex-derivatives","BTCF0:USTF0",1728652313898,0.42714043,61400.0,61399.0,0.52394759]
["bitfinex-derivatives","BTCF0:USTF0",1728652315715,0.372469,61400.0,61399.0,0.52394759]
["bitfinex-derivatives","BTCF0:USTF0",1728652316400,0.372469,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652317103,0.202469,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652317817,0.082469,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652318002,0.202469,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652319420,0.372469,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652320408,0.733269,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652320907,0.613269,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652321312,0.7312624,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652324915,0.95001646,61400.0,61399.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1728652325416,0.7312624,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652325612,0.78194268,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652325813,0.78193996,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652326411,0.94970384,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652327513,0.94936098,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652327920,0.8027245,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652328219,0.80269249,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652328417,0.73079312,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652329924,0.86110815,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652330215,0.86110059,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652331317,0.73079312,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652332119,0.73084912,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652332710,0.73114196,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652332916,0.89204506,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652333111,0.76174196,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652333623,1.12254196,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652334822,1.37284178,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652335125,1.25284178,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652335315,1.12254196,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652335521,1.24254196,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652336514,1.35267806,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652336724,1.22238716,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652337026,1.10238716,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652337822,1.22238716,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652338322,1.10238716,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652338626,1.004669,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652344221,1.10238716,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652344420,1.004669,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652344620,1.10238716,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652347023,1.07178716,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652347425,0.974069,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652348325,1.07181229,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652351527,1.22181451,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652354336,1.09152361,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652354729,1.22193961,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652355338,1.0915547,61400.0,61399.0,0.40343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652355935,1.2115547,61400.0,61399.0,0.01343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652356237,1.2115528,61400.0,61399.0,0.01343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652357240,1.34194105,61400.0,61399.0,0.01343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652358032,1.2115528,61400.0,61399.0,0.01343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652359430,1.1484333,61400.0,61399.0,0.01343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652359629,1.094069,61400.0,61399.0,0.01343898]
["bitfinex-derivatives","BTCF0:USTF0",1728652360435,1.094069,61400.0,61387.0,0.08099275]
["bitfinex-derivatives","BTCF0:USTF0",1728652360436,0.081485,61388.0,61387.0,0.08099275]
["bitfinex-derivatives","BTCF0:USTF0",1728652360639,0.081485,61388.0,61380.0,0.00244382]
["bitfinex-derivatives","BTCF0:USTF0",1728652360640,0.081495,61381.0,61380.0,0.00244382]
["bitfinex-derivatives","BTCF0:USTF0",1728652360948,0.081499,61378.0,61377.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728652361131,0.201499,61378.0,61377.0,0.11778157]
["bitfinex-derivatives","BTCF0:USTF0",1728652361335,0.201499,61378.0,61377.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728652362434,0.202499,61378.0,61377.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728652362636,0.203499,61378.0,61377.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728652365347,0.373499,61378.0,61377.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728652371946,0.373499,61378.0,61377.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728652371947,0.493499,61378.0,61377.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728652372149,0.081507,61372.0,61371.0,0.02310239]
["bitfinex-derivatives","BTCF0:USTF0",1728652372345,0.12,61372.0,61365.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1728652372545,0.12,61366.0,61365.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1728652373354,0.12,61366.0,61365.0,0.667296]
["bitfinex-derivatives","BTCF0:USTF0",1728652374843,0.121,61366.0,61365.0,0.667296]
["bitfinex-derivatives","BTCF0:USTF0",1728652375043,0.202515,61366.0,61365.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1728652375246,0.203515,61366.0,61365.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1728652375642,0.203515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652379347,0.083515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652381449,0.083515,61366.0,61365.0,0.69057623]
["bitfinex-derivatives","BTCF0:USTF0",1728652382751,0.083515,61366.0,61365.0,1.29057623]
["bitfinex-derivatives","BTCF0:USTF0",1728652384352,0.083515,61366.0,61365.0,1.65137623]
["bitfinex-derivatives","BTCF0:USTF0",1728652387055,0.083515,61366.0,61365.0,1.56986023]
["bitfinex-derivatives","BTCF0:USTF0",1728652387246,0.083515,61366.0,61365.0,0.12018023]
["bitfinex-derivatives","BTCF0:USTF0",1728652389051,0.082515,61366.0,61365.0,0.12018023]
["bitfinex-derivatives","BTCF0:USTF0",1728652389256,0.082515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652389457,0.083515,61366.0,61365.0,0.69057623]
["bitfinex-derivatives","BTCF0:USTF0",1728652389657,0.083515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652389956,0.083515,61366.0,61365.0,0.69057623]
["bitfinex-derivatives","BTCF0:USTF0",1728652390158,0.083515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652390357,0.083515,61366.0,61365.0,0.69057623]
["bitfinex-derivatives","BTCF0:USTF0",1728652390848,0.083515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652393250,0.083515,61366.0,61365.0,0.12018023]
["bitfinex-derivatives","BTCF0:USTF0",1728652393450,0.083515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652393658,0.083515,61366.0,61365.0,0.12018023]
["bitfinex-derivatives","BTCF0:USTF0",1728652397058,0.083515,61366.0,61365.0,0.20169623]
["bitfinex-derivatives","BTCF0:USTF0",1728652398650,0.083515,61366.0,61365.0,0.12018023]
["bitfinex-derivatives","BTCF0:USTF0",1728652399453,0.083515,61366.0,61365.0,0.14566758]
["bitfinex-derivatives","BTCF0:USTF0",1728652402459,0.083515,61366.0,61365.0,0.12018023]
["bitfinex-derivatives","BTCF0:USTF0",1728652402659,0.083515,61366.0,61365.0,0.14566758]
["bitfinex-derivatives","BTCF0:USTF0",1728652404167,0.083515,61366.0,61365.0,0.11296758]
["bitfinex-derivatives","BTCF0:USTF0",1728652405258,0.083515,61366.0,61364.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1728652405259,0.081516,61365.0,61364.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1728652405560,0.081529,61355.0,61353.0,0.02296444]
["bitfinex-derivatives","BTCF0:USTF0",1728652405764,0.08153,61354.0,61353.0,0.02296444]
["bitfinex-derivatives","BTCF0:USTF0",1728652405953,0.08153,61354.0,61348.0,0.175237]
["bitfinex-derivatives","BTCF0:USTF0",1728652405954,0.25153,61354.0,61349.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728652406159,0.081537,61349.0,61348.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728652406359,0.562337,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652406565,0.442337,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652406766,0.562337,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652407768,0.442337,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652408461,0.443337,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652409159,0.082537,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652409353,0.564337,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652409557,0.444337,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652410161,0.083537,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652410363,0.203537,61349.0,61348.0,0.02548901]
["bitfinex-derivatives","BTCF0:USTF0",1728652411668,0.203537,61349.0,61341.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652411868,0.081548,61341.0,61339.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1728652412169,0.081548,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652413065,0.082548,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652414564,0.083548,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652414758,0.082548,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652414962,0.083548,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652416658,0.116348,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652417666,0.083548,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652417871,0.203548,61341.0,61340.0,0.02549016]
["bitfinex-derivatives","BTCF0:USTF0",1728652419475,0.203548,61341.0,61339.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728652419476,0.081549,61340.0,61339.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728652419667,0.081549,61340.0,61339.0,0.10703948]
["bitfinex-derivatives","BTCF0:USTF0",1728652420571,0.082549,61340.0,61339.0,0.10703948]
["bitfinex-derivatives","BTCF0:USTF0",1728652420876,0.082549,61340.0,61339.0,0.02549048]
["bitfinex-derivatives","BTCF0:USTF0",1728652421472,0.083549,61340.0,61339.0,0.02549048]
["bitfinex-derivatives","BTCF0:USTF0",1728652422475,0.083549,61340.0,61339.0,0.10704048]
["bitfinex-derivatives","BTCF0:USTF0",1728652423177,0.083549,61340.0,61339.0,0.10704151]
["bitfinex-derivatives","BTCF0:USTF0",1728652426678,0.083549,61340.0,61339.0,0.10704133]
["bitfinex-derivatives","BTCF0:USTF0",1728652429780,0.082549,61340.0,61339.0,0.10704133]
["bitfinex-derivatives","BTCF0:USTF0",1728652430082,0.083549,61340.0,61339.0,0.10704133]
["bitfinex-derivatives","BTCF0:USTF0",1728652430287,0.083549,61340.0,61339.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728652431281,0.082549,61340.0,61339.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728652431475,0.083549,61340.0,61339.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728652432380,0.083549,61340.0,61339.0,0.20746639]
["bitfinex-derivatives","BTCF0:USTF0",1728652433384,0.083549,61340.0,61339.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1728652435380,0.083549,61340.0,61339.0,0.23806987]
["bitfinex-derivatives","BTCF0:USTF0",1728652435988,0.083549,61340.0,61339.0,0.15651987]
["bitfinex-derivatives","BTCF0:USTF0",1728652436180,0.083549,61340.0,61339.0,0.2379212]
["bitfinex-derivatives","BTCF0:USTF0",1728652436379,0.083549,61340.0,61339.0,0.15651987]
["bitfinex-derivatives","BTCF0:USTF0",1728652437287,0.083549,61340.0,61339.0,0.14253911]
["bitfinex-derivatives","BTCF0:USTF0",1728652437488,0.083549,61340.0,61339.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728652439288,0.083549,61340.0,61339.0,0.14253911]
["bitfinex-derivatives","BTCF0:USTF0",1728652439790,0.083549,61340.0,61339.0,0.15665811]
["bitfinex-derivatives","BTCF0:USTF0",1728652441683,0.083549,61340.0,61339.0,0.15665253]
["bitfinex-derivatives","BTCF0:USTF0",1728652442693,0.083549,61340.0,61339.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728652443091,0.083549,61340.0,61339.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1728652443286,0.002,61340.0,61339.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1728652443488,0.26607992,61367.0,61339.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1728652443489,0.081539,61348.0,61340.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728652443698,0.081539,61348.0,61347.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728652443699,0.163081,61348.0,61347.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728652444293,0.283081,61348.0,61347.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728652444696,0.284081,61348.0,61347.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728652445490,0.285081,61348.0,61347.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1728652445808,0.08154,61347.0,61346.0,0.08142898]
["bitfinex-derivatives","BTCF0:USTF0",1728652445996,0.08154,61347.0,61346.0,0.17660124]
["bitfinex-derivatives","BTCF0:USTF0",1728652447492,0.08154,61347.0,61346.0,0.18676023]
["bitfinex-derivatives","BTCF0:USTF0",1728652447696,0.08254,61347.0,61346.0,0.18876023]
["bitfinex-derivatives","BTCF0:USTF0",1728652448100,0.08354,61347.0,61346.0,0.18976023]
["bitfinex-derivatives","BTCF0:USTF0",1728652448399,0.08354,61347.0,61346.0,0.28487555]
["bitfinex-derivatives","BTCF0:USTF0",1728652452502,0.08354,61347.0,61346.0,0.20344657]
["bitfinex-derivatives","BTCF0:USTF0",1728652452695,0.08354,61347.0,61346.0,0.12190557]
["bitfinex-derivatives","BTCF0:USTF0",1728652453099,0.56434,61347.0,61346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652453404,0.59444,61347.0,61346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652453605,0.62694,61347.0,61346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652455303,0.50694,61347.0,61346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652455506,0.62694,61347.0,61346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652457805,0.65037647,61347.0,61346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728652460400,0.081552,61338.0,61337.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652460609,0.081558,61333.0,61332.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728652461713,0.251558,61333.0,61332.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728652462707,0.252558,61333.0,61332.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728652463104,0.253558,61333.0,61332.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728652463803,0.252558,61333.0,61332.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728652464006,0.253558,61333.0,61332.0,0.143359]
["bitfinex-derivatives","BTCF0:USTF0",1728652465801,0.253558,61333.0,61332.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728652466005,0.08156,61332.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652466210,0.201564,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652467309,0.202564,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652467709,0.241,61329.0,61319.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652467909,0.081578,61318.0,61317.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728652468111,0.201578,61318.0,61317.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728652468313,0.201578,61318.0,61317.0,0.10708584]
["bitfinex-derivatives","BTCF0:USTF0",1728652468506,0.201578,61318.0,61317.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728652469018,0.202578,61318.0,61317.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728652469206,0.202578,61318.0,61317.0,0.10708678]
["bitfinex-derivatives","BTCF0:USTF0",1728652469407,0.202578,61318.0,61317.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728652470003,0.203578,61318.0,61317.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728652472918,0.203578,61318.0,61314.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728652472919,0.081582,61315.0,61314.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728652473109,0.201582,61315.0,61314.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728652473310,0.201582,61315.0,61314.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1728652473915,0.201582,61315.0,61314.0,0.633364]
["bitfinex-derivatives","BTCF0:USTF0",1728652474108,0.203582,61315.0,61314.0,0.633364]
["bitfinex-derivatives","BTCF0:USTF0",1728652474314,0.203582,61315.0,61314.0,0.65887225]
["bitfinex-derivatives","BTCF0:USTF0",1728652475417,0.203582,61315.0,61314.0,0.75509633]
["bitfinex-derivatives","BTCF0:USTF0",1728652475819,0.203582,61315.0,61314.0,0.72958808]
["bitfinex-derivatives","BTCF0:USTF0",1728652476012,0.203582,61315.0,61314.0,0.26581617]
["bitfinex-derivatives","BTCF0:USTF0",1728652476818,0.002,61315.0,61314.0,0.75509617]
["bitfinex-derivatives","BTCF0:USTF0",1728652477115,0.081574,61322.0,61321.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1728652477825,0.3608,61330.0,61321.0,1.21619192]
["bitfinex-derivatives","BTCF0:USTF0",1728652478120,0.442362,61330.0,61329.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728652480224,0.443362,61330.0,61329.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1728652480721,0.444362,61330.0,61329.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1728652480922,0.444362,61330.0,61329.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728652481122,0.3628,61330.0,61329.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728652481423,0.444362,61330.0,61329.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1728652481819,0.083562,61330.0,61329.0,0.204564]
["bitfinex-derivatives","BTCF0:USTF0",1728652482221,0.083562,61330.0,61329.0,0.203564]
["bitfinex-derivatives","BTCF0:USTF0",1728652482526,0.083562,61330.0,61329.0,0.22906694]
["bitfinex-derivatives","BTCF0:USTF0",1728652484341,0.083562,61330.0,61329.0,0.203564]
["bitfinex-derivatives","BTCF0:USTF0",1728652484543,0.002,61330.0,61329.0,0.22669046]
["bitfinex-derivatives","BTCF0:USTF0",1728652484740,0.002,61330.0,61329.0,0.25219337]
["bitfinex-derivatives","BTCF0:USTF0",1728652485048,0.002,61330.0,61329.0,0.33363466]
["bitfinex-derivatives","BTCF0:USTF0",1728652485237,0.002,61330.0,61329.0,0.34708812]
["bitfinex-derivatives","BTCF0:USTF0",1728652485439,0.002,61330.0,61329.0,0.42838649]
["bitfinex-derivatives","BTCF0:USTF0",1728652485638,0.002,61330.0,61329.0,0.34708812]
["bitfinex-derivatives","BTCF0:USTF0",1728652486235,0.002,61330.0,61329.0,0.42838273]
["bitfinex-derivatives","BTCF0:USTF0",1728652486436,0.002,61330.0,61329.0,0.42837052]
["bitfinex-derivatives","BTCF0:USTF0",1728652487449,0.002,61330.0,61329.0,0.30837052]
["bitfinex-derivatives","BTCF0:USTF0",1728652487839,0.002,61330.0,61329.0,0.42837052]
["bitfinex-derivatives","BTCF0:USTF0",1728652488447,0.002,61330.0,61329.0,0.33347577]
["bitfinex-derivatives","BTCF0:USTF0",1728652489051,0.002,61330.0,61329.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1728652489650,0.002,61330.0,61329.0,0.58749046]
["bitfinex-derivatives","BTCF0:USTF0",1728652489851,0.002,61330.0,61329.0,0.61299139]
["bitfinex-derivatives","BTCF0:USTF0",1728652490238,0.002,61330.0,61329.0,0.25219139]
["bitfinex-derivatives","BTCF0:USTF0",1728652490440,0.002,61330.0,61329.0,0.61299139]
["bitfinex-derivatives","BTCF0:USTF0",1728652493054,0.002,61330.0,61329.0,0.25219128]
["bitfinex-derivatives","BTCF0:USTF0",1728652493248,0.002,61330.0,61329.0,0.61299128]
["bitfinex-derivatives","BTCF0:USTF0",1728652500766,0.002,61330.0,61329.0,0.25219128]
["bitfinex-derivatives","BTCF0:USTF0",1728652501062,0.002,61330.0,61329.0,0.61299128]
["bitfinex-derivatives","BTCF0:USTF0",1728652502052,0.002,61330.0,61329.0,0.61299121]
["bitfinex-derivatives","BTCF0:USTF0",1728652502549,0.002,61330.0,61329.0,0.7077281]
["bitfinex-derivatives","BTCF0:USTF0",1728652502949,0.0024457,61345.0,61329.0,1.9553241]
["bitfinex-derivatives","BTCF0:USTF0",1728652503152,0.0024457,61345.0,61344.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1728652503153,0.0839877,61345.0,61344.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1728652503358,0.0839877,61345.0,61344.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728652503549,0.0839877,61345.0,61344.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1728652504953,0.0839877,61345.0,61344.0,0.26663545]
["bitfinex-derivatives","BTCF0:USTF0",1728652504954,0.0849877,61345.0,61344.0,0.26663545]
["bitfinex-derivatives","BTCF0:USTF0",1728652505355,0.0849877,61345.0,61344.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1728652505664,0.0859877,61345.0,61344.0,0.26763545]
["bitfinex-derivatives","BTCF0:USTF0",1728652506258,0.0849877,61345.0,61344.0,0.26763545]
["bitfinex-derivatives","BTCF0:USTF0",1728652506567,0.0849877,61345.0,61344.0,0.204544]
["bitfinex-derivatives","BTCF0:USTF0",1728652508360,0.0034457,61345.0,61344.0,0.204544]
["bitfinex-derivatives","BTCF0:USTF0",1728652509165,0.0034457,61345.0,61344.0,0.58845253]
["bitfinex-derivatives","BTCF0:USTF0",1728652509362,0.0034457,61345.0,61344.0,0.789671]
["bitfinex-derivatives","BTCF0:USTF0",1728652509863,0.0034457,61345.0,61344.0,0.70830669]
["bitfinex-derivatives","BTCF0:USTF0",1728652510056,0.0034457,61345.0,61344.0,0.78970565]
["bitfinex-derivatives","BTCF0:USTF0",1728652510255,0.0034457,61345.0,61344.0,0.61394925]
["bitfinex-derivatives","BTCF0:USTF0",1728652510759,0.0849877,61345.0,61344.0,0.61394925]
["bitfinex-derivatives","BTCF0:USTF0",1728652511870,0.0849877,61345.0,61344.0,0.61394833]
["bitfinex-derivatives","BTCF0:USTF0",1728652512957,0.0849877,61345.0,61344.0,0.25314833]
["bitfinex-derivatives","BTCF0:USTF0",1728652513158,0.0849877,61345.0,61344.0,0.61394833]
["bitfinex-derivatives","BTCF0:USTF0",1728652514671,0.0034457,61345.0,61344.0,0.61394833]
["bitfinex-derivatives","BTCF0:USTF0",1728652515260,0.0034457,61345.0,61344.0,0.61394832]
["bitfinex-derivatives","BTCF0:USTF0",1728652516668,0.0034457,61345.0,61344.0,0.67906292]
["bitfinex-derivatives","BTCF0:USTF0",1728652517262,0.001,61345.0,61344.0,0.67906292]
["bitfinex-derivatives","BTCF0:USTF0",1728652517462,0.08153,61355.0,61353.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728652517766,0.11253,61354.0,61353.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1728652518270,0.11253,61354.0,61353.0,0.26659741]
["bitfinex-derivatives","BTCF0:USTF0",1728652518271,0.031,61354.0,61353.0,0.26659741]
["bitfinex-derivatives","BTCF0:USTF0",1728652518458,0.17,61358.0,61355.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728652518459,0.081528,61356.0,61355.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728652518666,0.081528,61356.0,61353.0,0.30506541]
["bitfinex-derivatives","BTCF0:USTF0",1728652518667,0.17,61358.0,61354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728652518861,0.17,61358.0,61357.0,0.562326]
["bitfinex-derivatives","BTCF0:USTF0",1728652519063,0.17,61358.0,61357.0,0.65614611]
["bitfinex-derivatives","BTCF0:USTF0",1728652519365,0.17,61358.0,61357.0,0.58781728]
["bitfinex-derivatives","BTCF0:USTF0",1728652519567,0.201525,61358.0,61357.0,0.02549128]
["bitfinex-derivatives","BTCF0:USTF0",1728652519767,0.081526,61357.0,61356.0,0.06501959]
["bitfinex-derivatives","BTCF0:USTF0",1728652519962,0.081526,61357.0,61355.0,0.04876856]
["bitfinex-derivatives","BTCF0:USTF0",1728652519963,0.562326,61357.0,61355.0,0.04876856]
["bitfinex-derivatives","BTCF0:USTF0",1728652520173,0.081533,61352.0,61351.0,0.04876856]
["bitfinex-derivatives","BTCF0:USTF0",1728652520367,0.081533,61352.0,61348.0,0.08835148]
["bitfinex-derivatives","BTCF0:USTF0",1728652520368,0.081536,61350.0,61349.0,0.04876856]
["bitfinex-derivatives","BTCF0:USTF0",1728652520567,0.201536,61350.0,61349.0,0.04876856]
["bitfinex-derivatives","BTCF0:USTF0",1728652521273,0.201536,61350.0,61348.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728652521274,0.081537,61349.0,61348.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728652521672,0.081537,61349.0,61348.0,0.1045104]
["bitfinex-derivatives","BTCF0:USTF0",1728652521870,0.001,61350.0,61349.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728652522263,0.002,61350.0,61349.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1728652522466,0.001,61350.0,61349.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1728652522664,0.113126,61358.0,61357.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728652522862,0.113126,61358.0,61357.0,0.25029415]
["bitfinex-derivatives","BTCF0:USTF0",1728652523176,0.081526,61358.0,61357.0,0.2665502]
["bitfinex-derivatives","BTCF0:USTF0",1728652523867,0.081526,61358.0,61357.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1728652524478,0.081526,61358.0,61357.0,0.271526]
["bitfinex-derivatives","BTCF0:USTF0",1728652524672,0.081526,61358.0,61357.0,0.273526]
["bitfinex-derivatives","BTCF0:USTF0",1728652524673,0.082526,61358.0,61357.0,0.273526]
["bitfinex-derivatives","BTCF0:USTF0",1728652524870,0.001,61358.0,61357.0,0.273526]
["bitfinex-derivatives","BTCF0:USTF0",1728652525070,0.002,61358.0,61357.0,0.273526]
["bitfinex-derivatives","BTCF0:USTF0",1728652525575,0.002,61358.0,61357.0,0.280526]
["bitfinex-derivatives","BTCF0:USTF0",1728652525767,0.002,61358.0,61357.0,0.30450762]
["bitfinex-derivatives","BTCF0:USTF0",1728652526875,0.002,61358.0,61357.0,0.49450762]
["bitfinex-derivatives","BTCF0:USTF0",1728652527188,0.002,61358.0,61357.0,0.30450762]
["bitfinex-derivatives","BTCF0:USTF0",1728652527471,0.002,61358.0,61357.0,0.31150762]
["bitfinex-derivatives","BTCF0:USTF0",1728652528074,0.001,61358.0,61357.0,0.30250762]
["bitfinex-derivatives","BTCF0:USTF0",1728652528274,0.002,61358.0,61357.0,0.31650762]
["bitfinex-derivatives","BTCF0:USTF0",1728652528480,0.001,61358.0,61357.0,0.30950762]
["bitfinex-derivatives","BTCF0:USTF0",1728652528672,0.001,61358.0,61357.0,0.31950762]
["bitfinex-derivatives","BTCF0:USTF0",1728652528673,0.002,61358.0,61357.0,0.31950762]
["bitfinex-derivatives","BTCF0:USTF0",1728652529069,0.002,61358.0,61357.0,0.3449952]
["bitfinex-derivatives","BTCF0:USTF0",1728652529369,0.002,61358.0,61357.0,0.34899516]
["bitfinex-derivatives","BTCF0:USTF0",1728652533175,0.002,61358.0,61357.0,0.43027541]
["bitfinex-derivatives","BTCF0:USTF0",1728652534274,0.002,61358.0,61357.0,0.79107541]
["bitfinex-derivatives","BTCF0:USTF0",1728652534876,0.002,61358.0,61357.0,0.82297541]
["bitfinex-derivatives","BTCF0:USTF0",1728652535072,0.002,61358.0,61357.0,0.79748787]
["bitfinex-derivatives","BTCF0:USTF0",1728652535675,0.081519,61363.0,61357.0,0.79748787]
["bitfinex-derivatives","BTCF0:USTF0",1728652535878,0.081519,61363.0,61362.0,0.6972779]
["bitfinex-derivatives","BTCF0:USTF0",1728652536980,0.082519,61363.0,61362.0,0.6972779]
["bitfinex-derivatives","BTCF0:USTF0",1728652537191,0.083519,61363.0,61362.0,0.6972779]
["bitfinex-derivatives","BTCF0:USTF0",1728652537676,0.083519,61363.0,61362.0,0.7082779]
["bitfinex-derivatives","BTCF0:USTF0",1728652538278,0.083519,61363.0,61362.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1728652538480,0.082519,61363.0,61362.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1728652538677,0.083519,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652540580,0.083519,61363.0,61362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728652540778,0.444319,61363.0,61362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728652545688,0.083519,61363.0,61362.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728652547283,0.083519,61363.0,61362.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1728652547483,0.083519,61363.0,61362.0,0.34326438]
["bitfinex-derivatives","BTCF0:USTF0",1728652547691,0.083519,61363.0,61362.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1728652548392,0.13857419,61363.0,61362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728652555595,0.444319,61363.0,61362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728652559485,0.083519,61363.0,61362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728652559984,0.002,61363.0,61362.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728652560190,0.002,61363.0,61362.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1728652561393,0.083518,61363.0,61362.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1728652562492,0.083518,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652562688,0.18100333,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652562889,0.083518,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652565204,0.18100333,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652565803,0.083518,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652566509,0.18100333,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652566702,0.083518,61363.0,61362.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1728652567205,0.18100333,61363.0,61362.0,0.68080877]
["bitfinex-derivatives","BTCF0:USTF0",1728652567397,0.002,61363.0,61362.0,0.68080877]
["bitfinex-derivatives","BTCF0:USTF0",1728652570421,0.002,61363.0,61362.0,0.87080877]
["bitfinex-derivatives","BTCF0:USTF0",1728652570717,0.00244475,61376.0,61370.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1728652571020,0.081487,61387.0,61375.0,0.8844565]
["bitfinex-derivatives","BTCF0:USTF0",1728652571224,0.081492,61384.0,61383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652571518,0.081492,61383.0,61382.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1728652571823,0.081495,61381.0,61380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652572018,0.081495,61381.0,61380.0,0.271496]
["bitfinex-derivatives","BTCF0:USTF0",1728652573112,0.083495,61381.0,61380.0,0.271496]
["bitfinex-derivatives","BTCF0:USTF0",1728652574416,0.085495,61381.0,61380.0,0.271496]
["bitfinex-derivatives","BTCF0:USTF0",1728652576711,0.085495,61381.0,61380.0,0.29535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652582516,0.085495,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652585623,0.18298033,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652585823,0.085495,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652586331,0.18298033,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652586925,0.085495,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652591434,0.10148729,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652591621,0.004,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652591825,0.004,61381.0,61380.0,0.10535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652592229,0.085495,61381.0,61380.0,0.10535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652592436,0.085495,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652595133,0.085495,61381.0,61380.0,0.58615839]
["bitfinex-derivatives","BTCF0:USTF0",1728652596029,0.085495,61381.0,61380.0,0.22535839]
["bitfinex-derivatives","BTCF0:USTF0",1728652600440,0.081496,61380.0,61378.0,0.06507679]
["bitfinex-derivatives","BTCF0:USTF0",1728652600638,0.24199671,61379.0,61375.0,0.02337391]
["bitfinex-derivatives","BTCF0:USTF0",1728652600936,0.24199671,61379.0,61370.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728652600937,0.081507,61372.0,61370.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1728652601135,0.081507,61372.0,61371.0,0.32249024]
["bitfinex-derivatives","BTCF0:USTF0",1728652601136,0.1379596,61372.0,61371.0,0.32249024]
["bitfinex-derivatives","BTCF0:USTF0",1728652601940,0.1379596,61372.0,61371.0,0.34597218]
["bitfinex-derivatives","BTCF0:USTF0",1728652602535,0.1379596,61372.0,61371.0,0.19317218]
["bitfinex-derivatives","BTCF0:USTF0",1728652602738,0.32342537,61372.0,61371.0,0.04896418]
["bitfinex-derivatives","BTCF0:USTF0",1728652602931,0.20342537,61372.0,61371.0,0.05596418]
["bitfinex-derivatives","BTCF0:USTF0",1728652603139,0.20342537,61372.0,61371.0,0.03048194]
["bitfinex-derivatives","BTCF0:USTF0",1728652603140,0.27769633,61372.0,61371.0,0.03048194]
["bitfinex-derivatives","BTCF0:USTF0",1728652603355,0.27769633,61372.0,61371.0,0.03248284]
["bitfinex-derivatives","BTCF0:USTF0",1728652603356,0.2579596,61372.0,61371.0,0.03248284]
["bitfinex-derivatives","BTCF0:USTF0",1728652603547,0.2579596,61372.0,61371.0,0.03948284]
["bitfinex-derivatives","BTCF0:USTF0",1728652603837,0.25749459,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652604241,0.25749459,61372.0,61371.0,0.03948362]
["bitfinex-derivatives","BTCF0:USTF0",1728652607848,0.201507,61372.0,61371.0,0.08838251]
["bitfinex-derivatives","BTCF0:USTF0",1728652608340,0.201507,61372.0,61371.0,0.03948362]
["bitfinex-derivatives","BTCF0:USTF0",1728652610239,0.081507,61372.0,61371.0,0.03948362]
["bitfinex-derivatives","BTCF0:USTF0",1728652614942,0.2022937,61372.0,61371.0,0.03948356]
["bitfinex-derivatives","BTCF0:USTF0",1728652615143,0.2022937,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652615333,0.20230218,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652615541,0.20230217,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652616035,0.20230217,61372.0,61371.0,0.03948356]
["bitfinex-derivatives","BTCF0:USTF0",1728652616239,0.25103164,61372.0,61371.0,0.03948356]
["bitfinex-derivatives","BTCF0:USTF0",1728652617147,0.13739968,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652617342,0.25108386,61372.0,61371.0,0.03948168]
["bitfinex-derivatives","BTCF0:USTF0",1728652617545,0.2511566,61372.0,61371.0,0.03948168]
["bitfinex-derivatives","BTCF0:USTF0",1728652617936,0.25115384,61372.0,61371.0,0.03948168]
["bitfinex-derivatives","BTCF0:USTF0",1728652618337,0.25115384,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652619051,0.1374625,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652621442,0.20243098,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652622848,0.081507,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652623047,0.201507,61372.0,61371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652623661,1.290347,61372.0,61371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652623955,0.081513,61367.0,61366.0,0.02371131]
["bitfinex-derivatives","BTCF0:USTF0",1728652624149,0.081518,61363.0,61358.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652624351,0.081518,61363.0,61357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728652624352,0.081525,61358.0,61357.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1728652624550,0.081525,61358.0,61357.0,0.25687645]
["bitfinex-derivatives","BTCF0:USTF0",1728652624852,0.0082,61372.0,61363.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1728652625048,0.081512,61370.0,61369.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1728652626054,0.081512,61370.0,61369.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1728652626262,0.081512,61370.0,61369.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1728652626556,0.082512,61370.0,61369.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728652627755,0.082512,61370.0,61369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728652628656,0.272512,61370.0,61369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728652628866,0.462512,61370.0,61369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728652629047,1.551352,61370.0,61369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728652629452,1.64881982,61370.0,61369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728652629965,1.551352,61370.0,61369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728652631048,1.551352,61370.0,61365.0,0.02295373]
["bitfinex-derivatives","BTCF0:USTF0",1728652631262,1.551352,61370.0,61360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652631263,0.72997403,61366.0,61360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652631458,0.72997403,61366.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652631459,0.081525,61358.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652631755,0.081525,61358.0,61355.0,0.05123329]
["bitfinex-derivatives","BTCF0:USTF0",1728652631756,0.081528,61356.0,61355.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1728652632854,0.082528,61356.0,61355.0,0.01644476]
["bitfinex-derivatives","BTCF0:USTF0",1728652633061,0.444328,61356.0,61355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728652633854,0.614328,61356.0,61355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728652634551,1.103288,61356.0,61355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728652634755,1.103288,61356.0,61355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652634756,1.702288,61356.0,61355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652635058,1.703288,61356.0,61355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728652635259,1.80075598,61356.0,61355.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728652635462,1.80075598,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652635655,1.703288,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652635963,1.94811905,61356.0,61350.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652636163,1.94811905,61356.0,61346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652636164,0.632334,61351.0,61346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652636356,0.081546,61342.0,61341.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652636556,0.08155,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652636856,0.081554,61336.0,61335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728652637448,0.081554,61336.0,61335.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1728652637659,0.081554,61336.0,61335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728652637959,0.081554,61336.0,61335.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1728652638654,0.082554,61336.0,61335.0,0.120356]
["bitfinex-derivatives","BTCF0:USTF0",1728652638962,0.083554,61336.0,61335.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1728652643864,0.083554,61336.0,61335.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728652644062,0.083554,61336.0,61335.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1728652645966,0.442346,61342.0,61335.0,0.128356]
["bitfinex-derivatives","BTCF0:USTF0",1728652645967,0.081551,61339.0,61338.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728652646272,0.081551,61339.0,61338.0,0.271548]
["bitfinex-derivatives","BTCF0:USTF0",1728652648459,0.083551,61339.0,61338.0,0.285548]
["bitfinex-derivatives","BTCF0:USTF0",1728652650061,0.083551,61339.0,61338.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1728652657669,0.083551,61339.0,61338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652660272,0.083551,61339.0,61338.0,0.07905138]
["bitfinex-derivatives","BTCF0:USTF0",1728652660570,0.083551,61339.0,61338.0,0.06283558]
["bitfinex-derivatives","BTCF0:USTF0",1728652660571,0.273551,61339.0,61338.0,0.06283558]
["bitfinex-derivatives","BTCF0:USTF0",1728652660768,0.273551,61339.0,61338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728652660967,0.273551,61339.0,61335.0,0.04883558]
["bitfinex-derivatives","BTCF0:USTF0",1728652661173,0.081556,61335.0,61331.0,0.00244573]
["bitfinex-derivatives","BTCF0:USTF0",1728652661371,0.44236,61332.0,61331.0,0.00244573]
["bitfinex-derivatives","BTCF0:USTF0",1728652661773,0.96362,61332.0,61331.0,0.00244573]
["bitfinex-derivatives","BTCF0:USTF0",1728652662566,0.96362,61332.0,61324.0,0.0272196]
["bitfinex-derivatives","BTCF0:USTF0",1728652662879,0.081573,61322.0,61321.0,0.05263558]
["bitfinex-derivatives","BTCF0:USTF0",1728652663079,0.081573,61322.0,61316.0,0.06505138]
["bitfinex-derivatives","BTCF0:USTF0",1728652663080,0.081577,61319.0,61318.0,0.04883558]
["bitfinex-derivatives","BTCF0:USTF0",1728652663384,0.08158,61317.0,61315.0,0.04883558]
["bitfinex-derivatives","BTCF0:USTF0",1728652663580,0.19,61316.0,61315.0,0.04883558]
["bitfinex-derivatives","BTCF0:USTF0",1728652663766,0.271581,61316.0,61315.0,0.04883558]
["bitfinex-derivatives","BTCF0:USTF0",1728652664171,0.271581,61316.0,61314.0,0.0488188]
["bitfinex-derivatives","BTCF0:USTF0",1728652664474,0.081582,61315.0,61314.0,0.0488188]
["bitfinex-derivatives","BTCF0:USTF0",1728652665377,0.081584,61314.0,61313.0,0.0488188]
["bitfinex-derivatives","BTCF0:USTF0",1728652665780,0.081585,61313.0,61312.0,0.4096188]
["bitfinex-derivatives","BTCF0:USTF0",1728652666268,0.081585,61313.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652667078,0.082585,61313.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652667379,0.083585,61313.0,61312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728652669583,0.273585,61313.0,61312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728652669779,0.634385,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652670281,0.444385,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652670895,0.443385,61313.0,61306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652671085,0.081597,61304.0,61303.0,0.02312971]
["bitfinex-derivatives","BTCF0:USTF0",1728652671384,0.19,61307.0,61301.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728652671385,0.081598,61303.0,61301.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1728652671690,0.081598,61303.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652671882,0.081598,61303.0,61297.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728652672074,0.081598,61303.0,61298.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728652672386,0.081598,61303.0,61297.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728652672682,0.082598,61303.0,61302.0,0.00444688]
["bitfinex-derivatives","BTCF0:USTF0",1728652673586,0.444398,61303.0,61302.0,0.00644688]
["bitfinex-derivatives","BTCF0:USTF0",1728652673883,0.081608,61296.0,61295.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728652674080,0.081608,61296.0,61290.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728652674081,0.081617,61291.0,61290.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1728652674279,0.271617,61291.0,61287.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728652674589,0.271618,61288.0,61287.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728652675084,0.271618,61288.0,61285.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728652675085,0.081624,61286.0,61285.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1728652675281,0.19,61288.0,61283.0,0.05348991]
["bitfinex-derivatives","BTCF0:USTF0",1728652675473,0.271624,61284.0,61283.0,0.05348991]
["bitfinex-derivatives","BTCF0:USTF0",1728652675671,0.271624,61284.0,61283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728652675985,0.081624,61284.0,61283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728652676282,0.081624,61284.0,61283.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1728652676486,0.081624,61284.0,61279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728652676487,0.7408,61284.0,61276.0,0.0488188]
["bitfinex-derivatives","BTCF0:USTF0",1728652676686,0.7408,61284.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652676687,0.3628,61284.0,61272.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728652676980,0.19,61273.0,61272.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728652677182,0.19,61273.0,61266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728652677183,0.081656,61260.0,61258.0,0.05705138]
["bitfinex-derivatives","BTCF0:USTF0",1728652677382,0.081659,61258.0,61255.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728652677586,0.19,61256.0,61253.0,0.38428532]
["bitfinex-derivatives","BTCF0:USTF0",1728652677982,0.17,61264.0,61253.0,0.38428532]
["bitfinex-derivatives","BTCF0:USTF0",1728652677983,0.5308,61264.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652678188,0.00244984,61269.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652678376,0.00244984,61269.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652678779,0.081641,61271.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652678984,0.081641,61271.0,61264.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1728652678985,0.19,61269.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652679187,0.19,61272.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652679394,0.081647,61267.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652679791,0.081647,61267.0,61266.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1728652680792,0.082647,61267.0,61266.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1728652681194,0.083647,61267.0,61266.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1728652681494,0.083646,61267.0,61266.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1728652682198,0.082646,61267.0,61266.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1728652682393,0.083646,61267.0,61266.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1728652683096,0.083646,61267.0,61265.0,0.46132192]
["bitfinex-derivatives","BTCF0:USTF0",1728652683097,0.002,61267.0,61265.0,0.46132192]
["bitfinex-derivatives","BTCF0:USTF0",1728652683390,0.081648,61266.0,61265.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1728652684196,0.081648,61266.0,61265.0,0.632449]
["bitfinex-derivatives","BTCF0:USTF0",1728652684397,0.002,61267.0,61266.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728652684696,0.002,61267.0,61265.0,1.64048]
["bitfinex-derivatives","BTCF0:USTF0",1728652684697,0.081645,61268.0,61267.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728652685285,0.632432,61278.0,61265.0,0.57097387]
["bitfinex-derivatives","BTCF0:USTF0",1728652685602,0.632432,61278.0,61270.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728652685603,0.081641,61271.0,61270.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1728652686295,0.081641,61271.0,61270.0,0.632441]
["bitfinex-derivatives","BTCF0:USTF0",1728652686798,0.081637,61274.0,61273.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1728652687389,0.001,61278.0,61273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652687390,0.081632,61278.0,61273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652687686,0.081632,61278.0,61277.0,0.632433]
["bitfinex-derivatives","BTCF0:USTF0",1728652687987,0.081632,61278.0,61277.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1728652688299,0.081632,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652688594,0.081632,61278.0,61277.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1728652689183,0.081632,61278.0,61277.0,0.444433]
["bitfinex-derivatives","BTCF0:USTF0",1728652689787,0.001,61278.0,61277.0,0.634433]
["bitfinex-derivatives","BTCF0:USTF0",1728652690089,0.001,61278.0,61277.0,1.725993]
["bitfinex-derivatives","BTCF0:USTF0",1728652690691,0.082632,61278.0,61277.0,0.636433]
["bitfinex-derivatives","BTCF0:USTF0",1728652690898,0.001,61278.0,61277.0,0.636433]
["bitfinex-derivatives","BTCF0:USTF0",1728652691094,0.001,61278.0,61277.0,1.125993]
["bitfinex-derivatives","BTCF0:USTF0",1728652691290,0.081631,61279.0,61277.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1728652691491,0.081631,61279.0,61278.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728652691798,0.081631,61279.0,61277.0,0.5723516]
["bitfinex-derivatives","BTCF0:USTF0",1728652691799,0.081632,61278.0,61277.0,0.0215516]
["bitfinex-derivatives","BTCF0:USTF0",1728652691995,0.083632,61278.0,61277.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1728652692493,0.082632,61278.0,61277.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1728652692796,0.001,61278.0,61277.0,0.633433]
["bitfinex-derivatives","BTCF0:USTF0",1728652693100,0.00244854,61282.0,61277.0,0.633433]
["bitfinex-derivatives","BTCF0:USTF0",1728652693101,0.081629,61281.0,61280.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728652695002,0.00244854,61282.0,61281.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728652695396,0.08407454,61282.0,61281.0,0.271628]
["bitfinex-derivatives","BTCF0:USTF0",1728652695599,0.00244854,61282.0,61281.0,0.271628]
["bitfinex-derivatives","BTCF0:USTF0",1728652695997,0.00244854,61282.0,61281.0,0.761188]
["bitfinex-derivatives","BTCF0:USTF0",1728652696192,0.085418,61289.0,61281.0,1.361188]
["bitfinex-derivatives","BTCF0:USTF0",1728652696397,0.081616,61291.0,61290.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1728652697902,0.0309,61295.0,61290.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1728652697903,0.09744344,61295.0,61290.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1728652698107,0.19,61301.0,61293.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728652698108,0.08161,61294.0,61293.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1728652698305,0.081607,61298.0,61297.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728652699398,0.095607,61298.0,61297.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728652699712,0.108607,61298.0,61297.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728652702324,0.027,61298.0,61297.0,1.171006]
["bitfinex-derivatives","BTCF0:USTF0",1728652702513,0.027,61298.0,61297.0,1.203306]
["bitfinex-derivatives","BTCF0:USTF0",1728652703220,0.019,61298.0,61297.0,1.203306]
["bitfinex-derivatives","BTCF0:USTF0",1728652704512,0.005,61298.0,61297.0,1.205306]
["bitfinex-derivatives","BTCF0:USTF0",1728652704717,0.081602,61301.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728652705018,0.13538456,61301.0,61300.0,0.02872143]
["bitfinex-derivatives","BTCF0:USTF0",1728652705326,0.001,61298.0,61297.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1728652705527,0.002,61298.0,61297.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1728652705730,0.002,61298.0,61297.0,1.207306]
["bitfinex-derivatives","BTCF0:USTF0",1728652705914,0.002,61298.0,61297.0,1.22644915]
["bitfinex-derivatives","BTCF0:USTF0",1728652706114,0.001,61298.0,61297.0,1.22444915]
["bitfinex-derivatives","BTCF0:USTF0",1728652706324,0.0969906,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728652706723,0.1785926,61300.0,61299.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1728652707427,0.0989906,61301.0,61298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652707725,0.0969906,61301.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728652708831,0.0979906,61301.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728652709030,0.0989906,61301.0,61300.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1728652709327,0.002,61301.0,61300.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1728652709527,0.002,61301.0,61300.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1728652710129,0.1805916,61301.0,61300.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1728652711127,0.083601,61301.0,61300.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1728652711531,0.18055305,61301.0,61300.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1728652711828,0.09895205,61301.0,61300.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1728652712527,0.002,61301.0,61300.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1728652712720,0.002,61301.0,61300.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1728652713128,0.083601,61301.0,61300.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1728652715332,0.002,61301.0,61300.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1728652717835,0.083601,61301.0,61300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652718132,0.477401,61301.0,61300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652718337,0.081612,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652718634,0.081621,61286.0,61285.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1728652719030,0.081621,61286.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652719230,0.081628,61281.0,61280.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1728652720433,0.082628,61281.0,61280.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1728652720636,0.272628,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652721140,0.273628,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652721334,0.306328,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652721643,0.306328,61281.0,61277.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1728652721644,0.081632,61278.0,61277.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1728652722437,0.081632,61278.0,61271.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1728652722626,0.27164,61272.0,61271.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1728652723441,0.27164,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652724831,0.27264,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652726141,0.27164,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652726637,0.081645,61268.0,61264.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728652726841,0.081651,61265.0,61264.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728652727134,0.19,61269.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652727437,0.251642,61271.0,61270.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728652727633,0.17,61271.0,61270.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728652727833,0.251641,61271.0,61270.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728652728335,0.251641,61271.0,61264.0,0.37943454]
["bitfinex-derivatives","BTCF0:USTF0",1728652728533,0.19,61267.0,61264.0,0.01863454]
["bitfinex-derivatives","BTCF0:USTF0",1728652728729,0.081649,61265.0,61264.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728652730141,0.19,61267.0,61260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728652730341,0.17,61271.0,61264.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728652730342,0.001,61265.0,61264.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728652731440,0.002,61265.0,61264.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1728652732139,0.272648,61267.0,61266.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1728652732338,0.272648,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652732539,0.191,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652732745,0.19,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652732946,0.271646,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652733447,0.272646,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652733841,0.273646,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652734541,0.272646,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652734739,0.082646,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652734943,0.081646,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652737142,0.271646,61267.0,61266.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1728652741355,0.08164,61274.0,61273.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728652741543,0.081646,61268.0,61267.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728652742055,0.271646,61268.0,61267.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728652742949,0.081646,61268.0,61267.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1728652743749,0.081646,61267.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652745345,0.081657,61259.0,61256.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1728652745540,0.081657,61259.0,61256.0,0.145361]
["bitfinex-derivatives","BTCF0:USTF0",1728652745541,0.271657,61259.0,61256.0,0.145361]
["bitfinex-derivatives","BTCF0:USTF0",1728652745741,0.271657,61259.0,61248.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728652746043,0.271657,61259.0,61252.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1728652746244,0.271657,61259.0,61248.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728652746245,0.19,61259.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652746443,0.27167,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652746953,0.27167,61249.0,61245.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728652746954,0.081674,61246.0,61245.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1728652747455,0.17863422,61249.0,61248.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728652747646,0.081672,61249.0,61248.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728652748046,0.082672,61249.0,61248.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728652748649,0.001,61249.0,61248.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728652748956,0.002,61249.0,61248.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728652750356,0.002,61249.0,61248.0,0.1630245]
["bitfinex-derivatives","BTCF0:USTF0",1728652750559,0.002,61249.0,61248.0,0.17865653]
["bitfinex-derivatives","BTCF0:USTF0",1728652752855,0.002,61249.0,61248.0,0.26008495]
["bitfinex-derivatives","BTCF0:USTF0",1728652753552,0.002,61249.0,61248.0,0.27899781]
["bitfinex-derivatives","BTCF0:USTF0",1728652754149,0.002,61249.0,61248.0,0.19756939]
["bitfinex-derivatives","BTCF0:USTF0",1728652755751,0.002,61249.0,61248.0,0.19752453]
["bitfinex-derivatives","BTCF0:USTF0",1728652756556,0.0038,61257.0,61256.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728652756862,0.00244941,61262.0,61261.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728652757050,0.00244941,61262.0,61261.0,0.632454]
["bitfinex-derivatives","BTCF0:USTF0",1728652758248,0.00344941,61262.0,61261.0,0.632454]
["bitfinex-derivatives","BTCF0:USTF0",1728652759757,0.00344941,61262.0,61261.0,0.65165301]
["bitfinex-derivatives","BTCF0:USTF0",1728652760154,0.00444941,61262.0,61261.0,0.65365301]
["bitfinex-derivatives","BTCF0:USTF0",1728652760750,0.002,61262.0,61261.0,0.83160145]
["bitfinex-derivatives","BTCF0:USTF0",1728652760952,0.002,61262.0,61261.0,0.83160864]
["bitfinex-derivatives","BTCF0:USTF0",1728652761959,0.002,61262.0,61261.0,0.75019719]
["bitfinex-derivatives","BTCF0:USTF0",1728652765463,0.002,61262.0,61261.0,0.65365301]
["bitfinex-derivatives","BTCF0:USTF0",1728652769575,0.083653,61262.0,61261.0,0.38199901]
["bitfinex-derivatives","BTCF0:USTF0",1728652769765,0.083653,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652770074,0.146253,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652770275,0.24321522,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652771570,0.24221522,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652771778,0.24321522,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652772465,0.081657,61259.0,61258.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728652774264,0.081658,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728652775271,0.001,61259.0,61258.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728652775570,0.001,61259.0,61258.0,0.14678448]
["bitfinex-derivatives","BTCF0:USTF0",1728652775874,0.081654,61262.0,61261.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728652776173,0.081649,61265.0,61264.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728652778370,0.081649,61265.0,61264.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1728652780369,0.081649,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652780571,0.17871444,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652781175,0.081649,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652781880,0.49402172,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652782074,0.49394334,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652782881,0.3608,61265.0,61257.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1728652783071,0.442449,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652784178,0.632449,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728652784679,0.081661,61256.0,61255.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728652785971,0.081661,61256.0,61255.0,0.10016872]
["bitfinex-derivatives","BTCF0:USTF0",1728652786167,0.082661,61256.0,61255.0,0.46196872]
["bitfinex-derivatives","BTCF0:USTF0",1728652787273,0.083661,61256.0,61255.0,0.46196872]
["bitfinex-derivatives","BTCF0:USTF0",1728652788079,0.083661,61256.0,61255.0,0.10116872]
["bitfinex-derivatives","BTCF0:USTF0",1728652788271,0.083661,61256.0,61255.0,0.46196872]
["bitfinex-derivatives","BTCF0:USTF0",1728652789381,0.081655,61261.0,61260.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728652789573,0.081655,61261.0,61260.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728652790477,0.082655,61261.0,61260.0,0.271656]
["bitfinex-derivatives","BTCF0:USTF0",1728652790879,0.083655,61261.0,61260.0,0.273656]
["bitfinex-derivatives","BTCF0:USTF0",1728652792481,0.083655,61261.0,61260.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728652793287,0.083655,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652793782,0.083655,61261.0,61260.0,0.06722449]
["bitfinex-derivatives","BTCF0:USTF0",1728652794084,0.083655,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652794283,0.083655,61261.0,61260.0,0.06722449]
["bitfinex-derivatives","BTCF0:USTF0",1728652794581,0.083655,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652795982,0.18081419,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652796485,0.083655,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652796973,0.083655,61261.0,61260.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1728652798780,0.083655,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652799481,0.18081419,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652799782,0.083655,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652800091,0.49589041,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652800273,0.60913342,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652800678,0.60913342,61261.0,61248.0,0.03564903]
["bitfinex-derivatives","BTCF0:USTF0",1728652800679,0.081664,61254.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652800876,0.19,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652801082,0.27167,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652801380,0.08167,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652801579,0.17898976,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652801783,0.34898976,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652802377,0.44167,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652802584,0.44267,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652803783,0.44267,61249.0,61248.0,0.05137044]
["bitfinex-derivatives","BTCF0:USTF0",1728652804175,0.44267,61249.0,61248.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1728652804374,0.44267,61249.0,61248.0,0.05135088]
["bitfinex-derivatives","BTCF0:USTF0",1728652804586,0.44367,61249.0,61248.0,0.05135088]
["bitfinex-derivatives","BTCF0:USTF0",1728652804790,0.44367,61249.0,61248.0,0.05135199]
["bitfinex-derivatives","BTCF0:USTF0",1728652805187,0.44367,61249.0,61248.0,0.04890296]
["bitfinex-derivatives","BTCF0:USTF0",1728652805378,0.081672,61248.0,61247.0,0.04890296]
["bitfinex-derivatives","BTCF0:USTF0",1728652805586,0.081673,61247.0,61244.0,0.04890296]
["bitfinex-derivatives","BTCF0:USTF0",1728652805785,0.19,61245.0,61242.0,0.04890296]
["bitfinex-derivatives","BTCF0:USTF0",1728652805976,0.08168,61242.0,61241.0,0.04890296]
["bitfinex-derivatives","BTCF0:USTF0",1728652806181,0.081681,61241.0,61240.0,0.04890296]
["bitfinex-derivatives","BTCF0:USTF0",1728652806493,0.081684,61239.0,61238.0,0.12022449]
["bitfinex-derivatives","BTCF0:USTF0",1728652806793,0.081684,61239.0,61238.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728652807187,0.001,61247.0,61238.0,1.70374092]
["bitfinex-derivatives","BTCF0:USTF0",1728652807377,0.00624959,61258.0,61249.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1728652807584,0.00244959,61258.0,61257.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728652807795,0.17244959,61258.0,61257.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1728652807983,0.17244959,61258.0,61257.0,0.04885317]
["bitfinex-derivatives","BTCF0:USTF0",1728652808185,0.25410759,61258.0,61257.0,0.04885317]
["bitfinex-derivatives","BTCF0:USTF0",1728652808491,0.081661,61256.0,61253.0,0.0651394]
["bitfinex-derivatives","BTCF0:USTF0",1728652808696,0.081666,61252.0,61251.0,0.1468064]
["bitfinex-derivatives","BTCF0:USTF0",1728652808883,0.081666,61252.0,61251.0,0.1007091]
["bitfinex-derivatives","BTCF0:USTF0",1728652809280,0.081668,61251.0,61247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728652809481,0.081668,61251.0,61246.0,0.442474]
["bitfinex-derivatives","BTCF0:USTF0",1728652809676,0.081673,61247.0,61246.0,0.442474]
["bitfinex-derivatives","BTCF0:USTF0",1728652810890,0.0617,61255.0,61246.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728652811189,0.081666,61252.0,61251.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728652811387,0.081666,61252.0,61251.0,0.14682642]
["bitfinex-derivatives","BTCF0:USTF0",1728652811580,0.081666,61252.0,61251.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1728652811784,0.081666,61252.0,61250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652811785,0.081668,61251.0,61250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652812487,0.081673,61247.0,61246.0,0.71589825]
["bitfinex-derivatives","BTCF0:USTF0",1728652812691,0.081673,61247.0,61246.0,0.634474]
["bitfinex-derivatives","BTCF0:USTF0",1728652813883,0.081673,61247.0,61246.0,0.632474]
["bitfinex-derivatives","BTCF0:USTF0",1728652814094,0.082673,61247.0,61246.0,0.632474]
["bitfinex-derivatives","BTCF0:USTF0",1728652814490,0.083673,61247.0,61246.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728652815980,0.002,61247.0,61246.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728652816188,0.002,61247.0,61246.0,0.81206716]
["bitfinex-derivatives","BTCF0:USTF0",1728652816389,0.002,61247.0,61246.0,0.73064291]
["bitfinex-derivatives","BTCF0:USTF0",1728652816594,0.002,61247.0,61246.0,1.82048291]
["bitfinex-derivatives","BTCF0:USTF0",1728652816791,0.002,61247.0,61246.0,1.22048291]
["bitfinex-derivatives","BTCF0:USTF0",1728652817090,0.002,61247.0,61246.0,0.73064291]
["bitfinex-derivatives","BTCF0:USTF0",1728652817592,0.002,61247.0,61246.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728652818385,0.002,61247.0,61246.0,0.68234488]
["bitfinex-derivatives","BTCF0:USTF0",1728652819096,0.002,61247.0,61246.0,0.68234264]
["bitfinex-derivatives","BTCF0:USTF0",1728652819692,0.002,61247.0,61246.0,0.49234264]
["bitfinex-derivatives","BTCF0:USTF0",1728652819892,0.002,61247.0,61246.0,0.68234264]
["bitfinex-derivatives","BTCF0:USTF0",1728652820692,0.002,61247.0,61246.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728652824992,0.002,61247.0,61246.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1728652825297,0.002,61247.0,61246.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1728652825698,0.002,61247.0,61246.0,0.73065859]
["bitfinex-derivatives","BTCF0:USTF0",1728652826699,0.0615,61263.0,61246.0,0.73065859]
["bitfinex-derivatives","BTCF0:USTF0",1728652826700,0.081641,61272.0,61263.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728652826891,0.163303,61264.0,61263.0,0.632452]
["bitfinex-derivatives","BTCF0:USTF0",1728652827203,0.163303,61264.0,61263.0,0.271652]
["bitfinex-derivatives","BTCF0:USTF0",1728652827495,0.08409806,61266.0,61265.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728652827696,0.081649,61265.0,61264.0,0.06520175]
["bitfinex-derivatives","BTCF0:USTF0",1728652827896,0.08165,61264.0,61263.0,0.69765375]
["bitfinex-derivatives","BTCF0:USTF0",1728652828191,0.08465,61264.0,61263.0,0.632452]
["bitfinex-derivatives","BTCF0:USTF0",1728652828402,0.003,61264.0,61263.0,0.69765375]
["bitfinex-derivatives","BTCF0:USTF0",1728652828589,0.01,61264.0,61263.0,0.71495419]
["bitfinex-derivatives","BTCF0:USTF0",1728652828789,0.01,61264.0,61263.0,0.73016746]
["bitfinex-derivatives","BTCF0:USTF0",1728652829195,0.01,61264.0,61263.0,0.85987009]
["bitfinex-derivatives","BTCF0:USTF0",1728652829393,0.2528,61280.0,61266.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728652829394,0.408031,61279.0,61266.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728652829594,0.081632,61278.0,61277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652829792,0.081632,61278.0,61277.0,0.23886396]
["bitfinex-derivatives","BTCF0:USTF0",1728652830097,0.081632,61278.0,61277.0,0.23886447]
["bitfinex-derivatives","BTCF0:USTF0",1728652830305,0.081632,61278.0,61277.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1728652831005,0.081628,61281.0,61280.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1728652832691,0.001,61281.0,61280.0,0.271626]
["bitfinex-derivatives","BTCF0:USTF0",1728652833195,0.09905691,61281.0,61280.0,0.271626]
["bitfinex-derivatives","BTCF0:USTF0",1728652833398,0.083628,61281.0,61280.0,0.271626]
["bitfinex-derivatives","BTCF0:USTF0",1728652833897,0.09705691,61289.0,61280.0,0.761186]
["bitfinex-derivatives","BTCF0:USTF0",1728652834092,0.09950478,61292.0,61288.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728652834295,0.00244787,61292.0,61291.0,0.271614]
["bitfinex-derivatives","BTCF0:USTF0",1728652836700,0.09705691,61304.0,61292.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728652836896,0.085397,61305.0,61292.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1728652836897,0.17865391,61305.0,61303.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728652837201,0.17,61304.0,61303.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1728652837393,0.17,61304.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728652837394,0.0816,61302.0,61300.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1728652838199,0.0816,61302.0,61301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652838598,0.0816,61302.0,61301.0,0.271601]
["bitfinex-derivatives","BTCF0:USTF0",1728652839718,0.0816,61302.0,61301.0,0.273601]
["bitfinex-derivatives","BTCF0:USTF0",1728652839900,0.0816,61302.0,61301.0,0.275601]
["bitfinex-derivatives","BTCF0:USTF0",1728652841902,0.2716,61302.0,61301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652842300,0.0316,61309.0,61301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652842301,0.0038,61317.0,61316.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728652842501,0.00244712,61318.0,61317.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728652843600,0.00244712,61318.0,61317.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728652844005,0.00244712,61318.0,61317.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728652844308,0.00244712,61318.0,61317.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728652845308,0.00244712,61318.0,61317.0,0.10393361]
["bitfinex-derivatives","BTCF0:USTF0",1728652846705,0.08402512,61318.0,61317.0,0.10393361]
["bitfinex-derivatives","BTCF0:USTF0",1728652846901,0.08402512,61318.0,61317.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1728652847613,0.08402512,61318.0,61317.0,0.27558]
["bitfinex-derivatives","BTCF0:USTF0",1728652847906,0.08402512,61318.0,61317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652852819,0.08402512,61318.0,61317.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1728652853110,0.08402512,61318.0,61317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652855713,0.05550884,61318.0,61315.0,0.271582]
["bitfinex-derivatives","BTCF0:USTF0",1728652856023,0.081581,61316.0,61315.0,0.271582]
["bitfinex-derivatives","BTCF0:USTF0",1728652856314,0.13464272,61316.0,61315.0,0.271582]
["bitfinex-derivatives","BTCF0:USTF0",1728652856716,0.13464272,61316.0,61315.0,0.275582]
["bitfinex-derivatives","BTCF0:USTF0",1728652857315,0.05306172,61316.0,61315.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1728652857519,0.05306172,61316.0,61315.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1728652857718,0.05306172,61316.0,61315.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1728652857909,0.00244712,61318.0,61315.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1728652858114,0.00244712,61318.0,61317.0,0.27158]
["bitfinex-derivatives","BTCF0:USTF0",1728652858316,0.05400752,61318.0,61317.0,0.27158]
["bitfinex-derivatives","BTCF0:USTF0",1728652859423,0.05400752,61318.0,61317.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1728652859620,0.13558552,61318.0,61317.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1728652860023,0.1331384,61318.0,61317.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1728652860612,0.1331384,61318.0,61317.0,0.27558]
["bitfinex-derivatives","BTCF0:USTF0",1728652861420,0.19477362,61318.0,61317.0,0.29439063]
["bitfinex-derivatives","BTCF0:USTF0",1728652861616,0.1331384,61318.0,61317.0,0.29439063]
["bitfinex-derivatives","BTCF0:USTF0",1728652861813,0.1935101,61318.0,61317.0,0.29439063]
["bitfinex-derivatives","BTCF0:USTF0",1728652862820,0.081578,61318.0,61317.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1728652863022,0.081578,61318.0,61317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728652863228,0.081578,61318.0,61317.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1728652866128,0.081578,61318.0,61317.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728652866322,0.081578,61318.0,61317.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1728652866721,0.081578,61318.0,61317.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1728652866921,0.081578,61318.0,61317.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1728652867337,0.081578,61318.0,61317.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728652869626,0.2,61320.0,61319.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652869819,0.2,61320.0,61319.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1728652870526,0.281576,61320.0,61319.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1728652870826,0.38404576,61320.0,61319.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1728652871030,0.46862176,61320.0,61319.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728652872436,0.64792833,61320.0,61319.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728652872640,0.7286761,61320.0,61319.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728652873337,0.64792833,61320.0,61319.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728652876039,0.64573461,61320.0,61319.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728652876739,0.46642804,61320.0,61319.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728652877842,0.286576,61320.0,61319.0,0.3204414]
["bitfinex-derivatives","BTCF0:USTF0",1728652878036,0.286576,61320.0,61319.0,0.271535]
["bitfinex-derivatives","BTCF0:USTF0",1728652879539,0.081577,61319.0,61317.0,0.04890655]
["bitfinex-derivatives","BTCF0:USTF0",1728652879736,0.081578,61318.0,61317.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1728652880546,0.08158,61317.0,61316.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1728652881438,0.08158,61317.0,61315.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1728652881439,0.081581,61316.0,61315.0,0.10391523]
["bitfinex-derivatives","BTCF0:USTF0",1728652881642,0.081581,61316.0,61315.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728652882850,0.081586,61312.0,61311.0,0.01882825]
["bitfinex-derivatives","BTCF0:USTF0",1728652883043,0.081589,61310.0,61309.0,0.04891523]
["bitfinex-derivatives","BTCF0:USTF0",1728652883237,0.081593,61307.0,61306.0,0.33674925]
["bitfinex-derivatives","BTCF0:USTF0",1728652883437,0.081593,61307.0,61306.0,0.33680101]
["bitfinex-derivatives","BTCF0:USTF0",1728652884242,0.081593,61307.0,61306.0,0.35572141]
["bitfinex-derivatives","BTCF0:USTF0",1728652885545,0.083593,61307.0,61306.0,0.37772141]
["bitfinex-derivatives","BTCF0:USTF0",1728652887148,0.083593,61307.0,61306.0,0.3125144]
["bitfinex-derivatives","BTCF0:USTF0",1728652891344,0.002,61307.0,61306.0,0.3125144]
["bitfinex-derivatives","BTCF0:USTF0",1728652892756,0.081581,61317.0,61316.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728652893052,0.281576,61320.0,61319.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652895154,0.283576,61320.0,61319.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652895350,0.285576,61320.0,61319.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652899249,0.285576,61320.0,61319.0,0.10036917]
["bitfinex-derivatives","BTCF0:USTF0",1728652899645,0.285576,61320.0,61319.0,0.20879217]
["bitfinex-derivatives","BTCF0:USTF0",1728652899851,0.285576,61320.0,61319.0,0.29036917]
["bitfinex-derivatives","BTCF0:USTF0",1728652902359,0.285576,61320.0,61319.0,0.06513716]
["bitfinex-derivatives","BTCF0:USTF0",1728652902854,0.081577,61319.0,61318.0,0.06513716]
["bitfinex-derivatives","BTCF0:USTF0",1728652903061,0.081577,61319.0,61318.0,0.04885411]
["bitfinex-derivatives","BTCF0:USTF0",1728652903062,0.442377,61319.0,61318.0,0.04885411]
["bitfinex-derivatives","BTCF0:USTF0",1728652904060,0.442377,61319.0,61316.0,0.06513716]
["bitfinex-derivatives","BTCF0:USTF0",1728652904253,0.08158,61317.0,61316.0,0.06513716]
["bitfinex-derivatives","BTCF0:USTF0",1728652904855,0.08158,61317.0,61316.0,0.33671816]
["bitfinex-derivatives","BTCF0:USTF0",1728652905059,0.08158,61317.0,61316.0,0.271581]
["bitfinex-derivatives","BTCF0:USTF0",1728652905979,0.08158,61317.0,61316.0,0.273581]
["bitfinex-derivatives","BTCF0:USTF0",1728652911268,0.08158,61317.0,61316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728652919168,0.08158,61317.0,61316.0,0.27343431]
["bitfinex-derivatives","BTCF0:USTF0",1728652920163,0.08158,61317.0,61316.0,0.37057197]
["bitfinex-derivatives","BTCF0:USTF0",1728652921761,0.08158,61317.0,61316.0,0.27343431]
["bitfinex-derivatives","BTCF0:USTF0",1728652921964,0.08158,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652922259,0.08158,61317.0,61316.0,0.09915664]
["bitfinex-derivatives","BTCF0:USTF0",1728652922462,0.08158,61317.0,61316.0,0.21915664]
["bitfinex-derivatives","BTCF0:USTF0",1728652922856,0.08158,61317.0,61316.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728652926566,0.08158,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728652926766,0.081588,61311.0,61310.0,0.04892792]
["bitfinex-derivatives","BTCF0:USTF0",1728652926969,0.081588,61311.0,61307.0,0.04892792]
["bitfinex-derivatives","BTCF0:USTF0",1728652926970,0.4808,61311.0,61307.0,0.04892792]
["bitfinex-derivatives","BTCF0:USTF0",1728652927172,0.081593,61307.0,61306.0,0.05139194]
["bitfinex-derivatives","BTCF0:USTF0",1728652927367,0.081593,61307.0,61306.0,0.00244648]
["bitfinex-derivatives","BTCF0:USTF0",1728652927577,0.081593,61307.0,61306.0,0.05139194]
["bitfinex-derivatives","BTCF0:USTF0",1728652927963,0.081593,61307.0,61306.0,0.00244648]
["bitfinex-derivatives","BTCF0:USTF0",1728652928878,0.082593,61307.0,61306.0,0.01344648]
["bitfinex-derivatives","BTCF0:USTF0",1728652929768,0.083593,61307.0,61306.0,0.02444648]
["bitfinex-derivatives","BTCF0:USTF0",1728652930476,0.083593,61307.0,61306.0,0.04288469]
["bitfinex-derivatives","BTCF0:USTF0",1728652931367,0.083593,61307.0,61306.0,0.12447869]
["bitfinex-derivatives","BTCF0:USTF0",1728652931670,0.002,61307.0,61306.0,0.24447869]
["bitfinex-derivatives","BTCF0:USTF0",1728652931977,0.002,61307.0,61306.0,0.34193648]
["bitfinex-derivatives","BTCF0:USTF0",1728652934478,0.002,61307.0,61306.0,0.41193648]
["bitfinex-derivatives","BTCF0:USTF0",1728652936175,0.002,61307.0,61306.0,0.41181886]
["bitfinex-derivatives","BTCF0:USTF0",1728652936776,0.002,61307.0,61306.0,0.50954803]
["bitfinex-derivatives","BTCF0:USTF0",1728652936976,0.002,61307.0,61306.0,0.60181886]
["bitfinex-derivatives","BTCF0:USTF0",1728652937180,0.002,61307.0,61306.0,0.52767718]
["bitfinex-derivatives","BTCF0:USTF0",1728652937673,0.081582,61318.0,61317.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652937873,0.081582,61318.0,61317.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1728652938681,0.081582,61318.0,61317.0,0.45004725]
["bitfinex-derivatives","BTCF0:USTF0",1728652940478,0.081582,61318.0,61317.0,0.35304309]
["bitfinex-derivatives","BTCF0:USTF0",1728652941277,0.081582,61318.0,61317.0,0.45002687]
["bitfinex-derivatives","BTCF0:USTF0",1728652941684,0.081582,61318.0,61317.0,0.36856078]
["bitfinex-derivatives","BTCF0:USTF0",1728652941879,0.081582,61318.0,61317.0,0.38782686]
["bitfinex-derivatives","BTCF0:USTF0",1728652942285,0.081582,61318.0,61317.0,0.4692688]
["bitfinex-derivatives","BTCF0:USTF0",1728652943376,0.20088,61320.0,61319.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652943576,0.20088,61320.0,61319.0,0.17856078]
["bitfinex-derivatives","BTCF0:USTF0",1728652943577,0.2,61320.0,61319.0,0.17856078]
["bitfinex-derivatives","BTCF0:USTF0",1728652943782,0.2,61320.0,61319.0,0.27632009]
["bitfinex-derivatives","BTCF0:USTF0",1728652943987,0.2,61320.0,61319.0,0.17856078]
["bitfinex-derivatives","BTCF0:USTF0",1728652944677,0.202,61320.0,61319.0,0.17856078]
["bitfinex-derivatives","BTCF0:USTF0",1728652945074,0.202,61320.0,61319.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652945380,0.204,61320.0,61319.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1728652948075,0.204,61320.0,61319.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1728652951485,0.204,61320.0,61319.0,0.632377]
["bitfinex-derivatives","BTCF0:USTF0",1728652956291,0.204,61320.0,61319.0,0.697436]
["bitfinex-derivatives","BTCF0:USTF0",1728652956496,0.204,61320.0,61319.0,0.747436]
["bitfinex-derivatives","BTCF0:USTF0",1728652957291,0.204,61320.0,61319.0,0.682377]
["bitfinex-derivatives","BTCF0:USTF0",1728652959599,0.00244648,61330.0,61319.0,0.682377]
["bitfinex-derivatives","BTCF0:USTF0",1728652959600,0.00244648,61330.0,61328.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728652959793,0.081564,61329.0,61328.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728652959996,0.081564,61329.0,61328.0,0.14664186]
["bitfinex-derivatives","BTCF0:USTF0",1728652960199,0.00244648,61330.0,61329.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1728652960398,0.081554,61337.0,61336.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728652961203,0.45822018,61342.0,61336.0,0.321554]
["bitfinex-derivatives","BTCF0:USTF0",1728652961399,0.53976618,61342.0,61341.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1728652961598,0.53976618,61342.0,61341.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728652961795,0.53976221,61342.0,61341.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728652962201,0.442346,61342.0,61341.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1728652962403,0.5397475,61342.0,61341.0,0.271548]
["bitfinex-derivatives","BTCF0:USTF0",1728652962701,0.448346,61342.0,61341.0,0.271548]
["bitfinex-derivatives","BTCF0:USTF0",1728652962899,0.00328561,61350.0,61341.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1728652963103,0.08398261,61350.0,61349.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728652963404,0.00244561,61350.0,61349.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728652963608,0.08398161,61350.0,61349.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728652964202,0.00244561,61350.0,61349.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1728652964603,0.00244561,61350.0,61349.0,0.271537]
["bitfinex-derivatives","BTCF0:USTF0",1728652964805,0.00544561,61350.0,61349.0,0.271537]
["bitfinex-derivatives","BTCF0:USTF0",1728652965110,0.01144561,61350.0,61349.0,0.271537]
["bitfinex-derivatives","BTCF0:USTF0",1728652965806,0.01044561,61350.0,61349.0,0.271537]
["bitfinex-derivatives","BTCF0:USTF0",1728652967399,0.01044561,61350.0,61349.0,0.2899943]
["bitfinex-derivatives","BTCF0:USTF0",1728652968712,0.008,61350.0,61349.0,0.2899943]
["bitfinex-derivatives","BTCF0:USTF0",1728652973906,0.3608,61358.0,61349.0,0.2084573]
["bitfinex-derivatives","BTCF0:USTF0",1728652974106,0.3608,61366.0,61355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728652974313,0.442316,61366.0,61365.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728652975312,0.3608,61366.0,61365.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1728652975910,0.3638,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652976299,0.003,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652976504,0.007,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652980307,0.088515,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652981614,0.007,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652985520,0.007,61366.0,61365.0,0.29061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652986322,0.088515,61366.0,61365.0,0.29061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652986525,0.118915,61366.0,61365.0,0.29061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652992728,0.0374,61366.0,61365.0,0.29061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652992918,0.007,61366.0,61365.0,0.29061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652994830,0.007,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652996221,0.007,61366.0,61365.0,0.14942033]
["bitfinex-derivatives","BTCF0:USTF0",1728652997422,0.088515,61366.0,61365.0,0.14942033]
["bitfinex-derivatives","BTCF0:USTF0",1728652997819,0.088515,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652998220,0.14246189,61366.0,61365.0,0.10061333]
["bitfinex-derivatives","BTCF0:USTF0",1728652998524,0.14246189,61366.0,61365.0,0.22061333]
["bitfinex-derivatives","BTCF0:USTF0",1728653000020,0.06094689,61366.0,61365.0,0.22061333]
["bitfinex-derivatives","BTCF0:USTF0",1728653001829,0.14246189,61366.0,61365.0,0.22061333]
["bitfinex-derivatives","BTCF0:USTF0",1728653002419,0.06094689,61366.0,61365.0,0.22061333]
["bitfinex-derivatives","BTCF0:USTF0",1728653003228,0.1237116,61366.0,61365.0,0.22061333]
["bitfinex-derivatives","BTCF0:USTF0",1728653005227,0.007,61366.0,61365.0,0.31564711]
["bitfinex-derivatives","BTCF0:USTF0",1728653014937,0.007,61366.0,61365.0,0.34804711]
["bitfinex-derivatives","BTCF0:USTF0",1728653017139,0.007,61366.0,61365.0,0.44580642]
["bitfinex-derivatives","BTCF0:USTF0",1728653017442,0.007,61366.0,61365.0,0.34804711]
["bitfinex-derivatives","BTCF0:USTF0",1728653022049,0.007,61366.0,61365.0,0.22804711]
["bitfinex-derivatives","BTCF0:USTF0",1728653022245,0.007,61366.0,61365.0,0.31564711]
["bitfinex-derivatives","BTCF0:USTF0",1728653023963,0.007,61366.0,61365.0,0.19564711]
["bitfinex-derivatives","BTCF0:USTF0",1728653024165,0.007,61366.0,61365.0,0.31564711]
["bitfinex-derivatives","BTCF0:USTF0",1728653024964,0.088515,61366.0,61365.0,0.11413111]
["bitfinex-derivatives","BTCF0:USTF0",1728653025266,0.088515,61366.0,61365.0,0.31564711]
["bitfinex-derivatives","BTCF0:USTF0",1728653029169,0.007,61366.0,61365.0,0.31564711]
["bitfinex-derivatives","BTCF0:USTF0",1728653029867,0.114696,61381.0,61365.0,0.35413111]
["bitfinex-derivatives","BTCF0:USTF0",1728653030170,0.081502,61376.0,61375.0,0.321503]
["bitfinex-derivatives","BTCF0:USTF0",1728653030375,0.081497,61379.0,61378.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728653030578,0.081497,61379.0,61378.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1728653031270,0.081491,61384.0,61381.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1728653031476,0.081491,61384.0,61381.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1728653032074,0.081492,61383.0,61381.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1728653032673,0.00244424,61382.0,61381.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1728653032875,0.08393724,61382.0,61381.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1728653035175,0.08393724,61382.0,61381.0,0.21994973]
["bitfinex-derivatives","BTCF0:USTF0",1728653035975,0.00244424,61382.0,61381.0,0.33994973]
["bitfinex-derivatives","BTCF0:USTF0",1728653038265,0.081482,61391.0,61381.0,0.25845473]
["bitfinex-derivatives","BTCF0:USTF0",1728653038576,0.081482,61391.0,61390.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1728653040379,0.114573,61398.0,61390.0,0.13944224]
["bitfinex-derivatives","BTCF0:USTF0",1728653040579,0.081478,61394.0,61393.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1728653041682,0.081478,61394.0,61393.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1728653042577,0.20038338,61394.0,61393.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1728653042879,0.25033309,61394.0,61393.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1728653043476,0.081478,61394.0,61393.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1728653043875,0.081474,61397.0,61396.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1728653044182,0.1633752,61401.0,61399.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728653044183,0.1790462,61400.0,61399.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1728653044382,0.081471,61400.0,61399.0,0.321471]
["bitfinex-derivatives","BTCF0:USTF0",1728653045770,0.081471,61400.0,61399.0,0.322471]
["bitfinex-derivatives","BTCF0:USTF0",1728653046174,0.1790412,61403.0,61402.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728653046482,0.081466,61403.0,61402.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1728653047378,0.081466,61403.0,61402.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1728653047578,0.081466,61403.0,61402.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728653048085,0.081466,61403.0,61402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728653050574,0.23406253,61403.0,61402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728653050779,0.45245098,61403.0,61402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728653051579,0.61491742,61403.0,61402.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1728653051885,0.27352969,61403.0,61402.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1728653053080,0.33059842,61403.0,61402.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1728653053476,0.19686739,61403.0,61402.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1728653053680,0.2453724,61403.0,61402.0,0.562267]
["bitfinex-derivatives","BTCF0:USTF0",1728653053876,0.11540239,61403.0,61402.0,0.562267]
["bitfinex-derivatives","BTCF0:USTF0",1728653054079,0.11540239,61404.0,61402.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728653054280,0.16710897,61403.0,61402.0,0.562267]
["bitfinex-derivatives","BTCF0:USTF0",1728653054482,0.05340115,61403.0,61402.0,0.562267]
["bitfinex-derivatives","BTCF0:USTF0",1728653054681,0.081459,61408.0,61404.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1728653054986,0.081459,61408.0,61407.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728653055182,0.19777154,61408.0,61407.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728653055385,0.19777154,61408.0,61407.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728653056281,0.081465,61404.0,61403.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728653056478,0.19510023,61404.0,61403.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728653056678,0.24879733,61404.0,61403.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728653056879,0.19754871,61404.0,61403.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728653057985,0.19731492,61404.0,61403.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1728653058185,0.19731492,61404.0,61403.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1728653058584,0.081465,61404.0,61403.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1728653059091,0.081465,61404.0,61403.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1728653066603,0.201465,61404.0,61403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728653066792,0.081465,61404.0,61403.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1728653068893,0.081465,61404.0,61403.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728653069100,0.081465,61404.0,61403.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1728653077711,0.562265,61404.0,61403.0,0.05671078]
["bitfinex-derivatives","BTCF0:USTF0",1728653078004,0.562265,61404.0,61403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728653078194,0.562265,61404.0,61403.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728653078195,0.732265,61404.0,61403.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728653079199,0.732265,61404.0,61403.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728653079401,0.732265,61404.0,61403.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728653079800,0.732265,61404.0,61403.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728653080107,0.732265,61404.0,61403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728653084405,0.732265,61404.0,61402.0,0.04871078]
["bitfinex-derivatives","BTCF0:USTF0",1728653084406,0.081465,61403.0,61402.0,0.04871078]
["bitfinex-derivatives","BTCF0:USTF0",1728653085000,0.251465,61403.0,61402.0,0.04871078]
["bitfinex-derivatives","BTCF0:USTF0",1728653085713,0.081467,61402.0,61401.0,0.10014121]
["bitfinex-derivatives","BTCF0:USTF0",1728653087006,0.081467,61402.0,61401.0,0.10514121]
["bitfinex-derivatives","BTCF0:USTF0",1728653087206,0.081467,61402.0,61401.0,0.22914121]
["bitfinex-derivatives","BTCF0:USTF0",1728653089010,0.17969402,61403.0,61402.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728653089219,0.081466,61403.0,61402.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728653089402,0.081466,61403.0,61402.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1728653090505,0.081466,61403.0,61402.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1728653091405,0.081466,61403.0,61402.0,0.120567]
["bitfinex-derivatives","BTCF0:USTF0",1728653095713,0.081466,61403.0,61402.0,0.29666205]
["bitfinex-derivatives","BTCF0:USTF0",1728653095917,0.081466,61403.0,61402.0,0.120567]
["bitfinex-derivatives","BTCF0:USTF0",1728653096318,0.081466,61403.0,61402.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728653097012,0.442266,61403.0,61402.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728653097425,0.442266,61403.0,61402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653097814,0.506666,61403.0,61402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653098226,0.442266,61403.0,61402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653098411,0.442266,61403.0,61402.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728653098617,0.442266,61403.0,61402.0,0.15243568]
["bitfinex-derivatives","BTCF0:USTF0",1728653099020,0.442266,61403.0,61402.0,0.14942491]
["bitfinex-derivatives","BTCF0:USTF0",1728653099225,0.442266,61403.0,61402.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1728653099619,0.442266,61403.0,61402.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1728653099917,0.442266,61403.0,61402.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728653100130,0.081466,61403.0,61402.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728653100830,0.081466,61403.0,61402.0,0.15242357]
["bitfinex-derivatives","BTCF0:USTF0",1728653101025,0.081466,61403.0,61402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653101520,0.081466,61403.0,61402.0,0.15242361]
["bitfinex-derivatives","BTCF0:USTF0",1728653103526,0.081466,61403.0,61402.0,0.07095661]
["bitfinex-derivatives","BTCF0:USTF0",1728653105727,0.081466,61403.0,61402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653108128,0.081466,61403.0,61402.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728653109523,0.081466,61403.0,61402.0,0.52948626]
["bitfinex-derivatives","BTCF0:USTF0",1728653109727,0.081466,61403.0,61402.0,0.54278652]
["bitfinex-derivatives","BTCF0:USTF0",1728653110520,0.081466,61403.0,61402.0,0.62386936]
["bitfinex-derivatives","BTCF0:USTF0",1728653110721,0.081466,61403.0,61402.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1728653111922,0.081466,61403.0,61402.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1728653112233,0.13546672,61403.0,61402.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728653112834,0.13547597,61403.0,61402.0,0.207467]
["bitfinex-derivatives","BTCF0:USTF0",1728653113219,0.081466,61403.0,61402.0,0.207467]
["bitfinex-derivatives","BTCF0:USTF0",1728653113527,0.17916364,61403.0,61402.0,0.207467]
["bitfinex-derivatives","BTCF0:USTF0",1728653113830,0.3608,61412.0,61407.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728653114127,0.081457,61410.0,61409.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728653116030,0.081457,61410.0,61409.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1728653116424,0.081457,61410.0,61409.0,0.271455]
["bitfinex-derivatives","BTCF0:USTF0",1728653117340,0.081457,61410.0,61409.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1728653120027,0.081457,61410.0,61409.0,0.2908776]
["bitfinex-derivatives","BTCF0:USTF0",1728653121836,0.081457,61410.0,61409.0,0.3239776]
["bitfinex-derivatives","BTCF0:USTF0",1728653124725,0.081457,61410.0,61409.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1728653124924,0.081457,61410.0,61409.0,0.0194226]
["bitfinex-derivatives","BTCF0:USTF0",1728653125425,0.081457,61410.0,61409.0,0.2094226]
["bitfinex-derivatives","BTCF0:USTF0",1728653126137,0.08389196,61416.0,61415.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728653126138,0.00244296,61416.0,61415.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728653126338,0.00244296,61416.0,61415.0,0.632249]
["bitfinex-derivatives","BTCF0:USTF0",1728653126637,0.081443,61421.0,61420.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728653126841,0.081443,61421.0,61420.0,0.271443]
["bitfinex-derivatives","BTCF0:USTF0",1728653127942,0.13499253,61421.0,61420.0,0.271443]
["bitfinex-derivatives","BTCF0:USTF0",1728653128539,0.19722967,61421.0,61420.0,0.271443]
["bitfinex-derivatives","BTCF0:USTF0",1728653129135,0.24885638,61421.0,61420.0,0.272443]
["bitfinex-derivatives","BTCF0:USTF0",1728653129648,0.24886098,61421.0,61420.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1728653129940,0.32552831,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653130330,0.35722831,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653130529,0.16722831,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653130935,0.35722831,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653131534,0.41977486,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653132837,0.41977486,61421.0,61420.0,0.02086166]
["bitfinex-derivatives","BTCF0:USTF0",1728653133039,0.41977486,61421.0,61405.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728653133040,1.54048697,61421.0,61405.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728653133241,0.081459,61409.0,61408.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728653133437,0.081459,61409.0,61408.0,0.271458]
["bitfinex-derivatives","BTCF0:USTF0",1728653135143,0.081459,61409.0,61408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653135338,0.081459,61409.0,61408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728653135545,0.081459,61409.0,61408.0,0.2415293]
["bitfinex-derivatives","BTCF0:USTF0",1728653136537,0.081459,61409.0,61408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728653136944,0.081459,61409.0,61408.0,0.274459]
["bitfinex-derivatives","BTCF0:USTF0",1728653137449,0.081459,61409.0,61408.0,0.3229883]
["bitfinex-derivatives","BTCF0:USTF0",1728653139651,0.081459,61409.0,61408.0,0.0515293]
["bitfinex-derivatives","BTCF0:USTF0",1728653139835,0.081459,61409.0,61408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653140945,0.13499177,61409.0,61408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653141141,0.081459,61409.0,61408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653142443,0.13501874,61409.0,61408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653143753,0.13501874,61409.0,61408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728653144550,0.13501874,61409.0,61408.0,0.274459]
["bitfinex-derivatives","BTCF0:USTF0",1728653144744,0.13499866,61409.0,61408.0,0.274459]
["bitfinex-derivatives","BTCF0:USTF0",1728653144940,0.13499866,61409.0,61408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728653147151,0.13499866,61409.0,61408.0,0.274459]
["bitfinex-derivatives","BTCF0:USTF0",1728653147947,0.3608,61410.0,61409.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728653148349,0.45851857,61410.0,61409.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728653148546,0.09771857,61410.0,61409.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1728653148752,0.09771857,61415.0,61414.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728653148952,0.081443,61420.0,61414.0,0.271451]
["bitfinex-derivatives","BTCF0:USTF0",1728653149257,0.081443,61420.0,61419.0,0.271444]
["bitfinex-derivatives","BTCF0:USTF0",1728653150640,0.081443,61420.0,61419.0,0.272444]
["bitfinex-derivatives","BTCF0:USTF0",1728653150859,0.081443,61420.0,61419.0,0.3371602]
["bitfinex-derivatives","BTCF0:USTF0",1728653151352,0.081443,61420.0,61419.0,0.272444]
["bitfinex-derivatives","BTCF0:USTF0",1728653154641,0.081437,61425.0,61419.0,0.272444]
["bitfinex-derivatives","BTCF0:USTF0",1728653154642,0.081432,61428.0,61424.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1728653154846,0.081432,61428.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653155352,0.251432,61428.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653155848,0.43965574,61428.0,61427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653157055,0.43965574,61428.0,61427.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728653157752,0.43965574,61428.0,61427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653159953,0.19829175,61428.0,61427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653160455,0.26995284,61428.0,61427.0,0.273434]
["bitfinex-derivatives","BTCF0:USTF0",1728653160847,0.4166163,61428.0,61427.0,0.273434]
["bitfinex-derivatives","BTCF0:USTF0",1728653161261,0.11685975,61428.0,61427.0,0.634234]
["bitfinex-derivatives","BTCF0:USTF0",1728653161450,0.05407553,61428.0,61427.0,0.696434]
["bitfinex-derivatives","BTCF0:USTF0",1728653161649,0.05407553,61428.0,61427.0,0.729234]
["bitfinex-derivatives","BTCF0:USTF0",1728653162656,0.05407553,61428.0,61427.0,0.728234]
["bitfinex-derivatives","BTCF0:USTF0",1728653163055,0.3608,61446.0,61427.0,0.728234]
["bitfinex-derivatives","BTCF0:USTF0",1728653163056,0.13036625,61437.0,61427.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1728653163260,0.081419,61439.0,61438.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728653163457,0.081419,61439.0,61438.0,0.271415]
["bitfinex-derivatives","BTCF0:USTF0",1728653163962,0.081414,61442.0,61441.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728653164160,0.081414,61442.0,61441.0,0.31991558]
["bitfinex-derivatives","BTCF0:USTF0",1728653164369,0.081414,61442.0,61441.0,0.271414]
["bitfinex-derivatives","BTCF0:USTF0",1728653165754,0.17,61445.0,61443.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1728653166057,0.081402,61451.0,61446.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728653166058,0.081408,61447.0,61446.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728653166251,0.00244135,61455.0,61446.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728653166252,0.17915721,61452.0,61451.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728653166458,0.081402,61452.0,61451.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728653166863,0.081402,61452.0,61449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653166864,0.442202,61452.0,61449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653167062,0.442202,61452.0,61451.0,0.04846288]
["bitfinex-derivatives","BTCF0:USTF0",1728653167566,0.081402,61451.0,61450.0,0.04846288]
["bitfinex-derivatives","BTCF0:USTF0",1728653168357,0.081402,61451.0,61450.0,0.23846288]
["bitfinex-derivatives","BTCF0:USTF0",1728653168553,0.081402,61451.0,61450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653169362,0.081402,61451.0,61450.0,0.271403]
["bitfinex-derivatives","BTCF0:USTF0",1728653169958,0.081402,61451.0,61450.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1728653170560,0.081402,61451.0,61450.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653170869,0.081402,61451.0,61450.0,0.24049163]
["bitfinex-derivatives","BTCF0:USTF0",1728653171063,0.081402,61451.0,61450.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653171467,0.081402,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653172773,0.14367725,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653173163,0.19731422,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653173762,0.22941422,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653173969,0.26011422,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653174171,0.19783897,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653174862,0.68597829,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653175063,1.28597829,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653175368,0.081415,61441.0,61440.0,0.01870603]
["bitfinex-derivatives","BTCF0:USTF0",1728653175565,0.08142,61437.0,61436.0,0.27386151]
["bitfinex-derivatives","BTCF0:USTF0",1728653175959,0.08142,61437.0,61436.0,0.29291096]
["bitfinex-derivatives","BTCF0:USTF0",1728653176161,0.081417,61440.0,61439.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1728653176362,0.081417,61440.0,61439.0,0.271415]
["bitfinex-derivatives","BTCF0:USTF0",1728653176966,0.17853952,61445.0,61444.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728653177169,0.08141,61445.0,61444.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1728653178362,0.081407,61448.0,61447.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728653178565,0.081404,61450.0,61449.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1728653179662,0.09712952,61452.0,61451.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1728653179863,0.17852952,61452.0,61451.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728653180070,0.13466691,61452.0,61451.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728653180370,0.19487896,61452.0,61451.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728653180566,0.24814587,61452.0,61451.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728653180870,0.24274587,61452.0,61451.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1728653181065,0.24274587,61452.0,61451.0,0.272402]
["bitfinex-derivatives","BTCF0:USTF0",1728653181066,0.12926691,61452.0,61451.0,0.272402]
["bitfinex-derivatives","BTCF0:USTF0",1728653182172,0.12926691,61452.0,61451.0,0.273402]
["bitfinex-derivatives","BTCF0:USTF0",1728653182368,0.19159986,61452.0,61451.0,0.273402]
["bitfinex-derivatives","BTCF0:USTF0",1728653184072,0.19159986,61452.0,61451.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653184274,0.20632415,61452.0,61451.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653184464,0.19159986,61452.0,61451.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653184866,0.20577284,61452.0,61451.0,0.29181951]
["bitfinex-derivatives","BTCF0:USTF0",1728653185073,0.3215928,61452.0,61451.0,0.29181951]
["bitfinex-derivatives","BTCF0:USTF0",1728653185376,0.19198391,61452.0,61451.0,0.29181951]
["bitfinex-derivatives","BTCF0:USTF0",1728653185569,0.24315198,61452.0,61451.0,0.29181951]
["bitfinex-derivatives","BTCF0:USTF0",1728653185971,0.081393,61458.0,61451.0,0.29181951]
["bitfinex-derivatives","BTCF0:USTF0",1728653186178,0.081393,61458.0,61457.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1728653188984,0.081393,61458.0,61457.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1728653189182,0.17890237,61458.0,61457.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728653189582,0.17890237,61458.0,61457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653189883,0.17890237,61458.0,61457.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728653190082,0.17890237,61458.0,61457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653190472,0.081393,61458.0,61457.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728653190679,0.17890237,61458.0,61457.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728653190877,0.081393,61458.0,61457.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1728653194082,0.26972945,61458.0,61457.0,0.19195453]
["bitfinex-derivatives","BTCF0:USTF0",1728653194579,0.35319301,61458.0,61457.0,0.19195453]
["bitfinex-derivatives","BTCF0:USTF0",1728653194787,0.41597183,61458.0,61457.0,0.19195453]
["bitfinex-derivatives","BTCF0:USTF0",1728653195179,0.26972945,61458.0,61457.0,0.19195453]
["bitfinex-derivatives","BTCF0:USTF0",1728653198586,0.21391128,61458.0,61457.0,0.19195453]
["bitfinex-derivatives","BTCF0:USTF0",1728653198785,0.18588548,61458.0,61457.0,0.19195453]
["bitfinex-derivatives","BTCF0:USTF0",1728653198989,0.14624324,61460.0,61457.0,1.28011453]
["bitfinex-derivatives","BTCF0:USTF0",1728653199191,0.16536664,61465.0,61457.0,1.28011453]
["bitfinex-derivatives","BTCF0:USTF0",1728653199192,0.00244142,61465.0,61462.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728653199379,0.00244142,61465.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653199896,0.14623313,61471.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653199897,0.49075637,61467.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653200090,0.081383,61465.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653200279,0.21129443,61465.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653200474,0.081383,61465.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653200882,0.081383,61465.0,61464.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1728653201279,0.271383,61465.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653201484,0.632183,61465.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653202082,0.632183,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653208391,0.992983,61465.0,61464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653208598,0.992983,61465.0,61441.0,0.04849163]
["bitfinex-derivatives","BTCF0:USTF0",1728653208599,0.081411,61444.0,61441.0,0.04849163]
["bitfinex-derivatives","BTCF0:USTF0",1728653208790,0.081411,61444.0,61436.0,0.36324142]
["bitfinex-derivatives","BTCF0:USTF0",1728653208791,0.081419,61439.0,61438.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728653208988,0.3608,61445.0,61436.0,0.55324142]
["bitfinex-derivatives","BTCF0:USTF0",1728653209296,0.1299132,61438.0,61437.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728653209589,0.26326207,61438.0,61437.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728653209791,0.19364188,61438.0,61437.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1728653209983,0.19364188,61438.0,61436.0,0.00244142]
["bitfinex-derivatives","BTCF0:USTF0",1728653209984,0.08142,61437.0,61436.0,0.00244142]
["bitfinex-derivatives","BTCF0:USTF0",1728653210187,0.623027,61437.0,61436.0,0.00244142]
["bitfinex-derivatives","BTCF0:USTF0",1728653210391,0.89309068,61437.0,61436.0,0.00094386]
["bitfinex-derivatives","BTCF0:USTF0",1728653210588,1.06309068,61437.0,61436.0,0.00094386]
["bitfinex-derivatives","BTCF0:USTF0",1728653210891,0.081426,61433.0,61432.0,0.01914876]
["bitfinex-derivatives","BTCF0:USTF0",1728653211087,0.31220984,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653211286,0.34338811,61433.0,61432.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1728653211482,0.180807,61433.0,61432.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1728653211682,0.180807,61433.0,61432.0,1.042227]
["bitfinex-derivatives","BTCF0:USTF0",1728653211991,0.11222288,61433.0,61432.0,1.042227]
["bitfinex-derivatives","BTCF0:USTF0",1728653212188,0.11222288,61433.0,61432.0,1.072827]
["bitfinex-derivatives","BTCF0:USTF0",1728653212390,0.1108114,61433.0,61432.0,1.072827]
["bitfinex-derivatives","BTCF0:USTF0",1728653212593,0.0609114,61433.0,61432.0,1.084827]
["bitfinex-derivatives","BTCF0:USTF0",1728653212895,0.05127672,61433.0,61432.0,1.084827]
["bitfinex-derivatives","BTCF0:USTF0",1728653213993,0.05127672,61433.0,61432.0,1.579187]
["bitfinex-derivatives","BTCF0:USTF0",1728653215598,0.14631911,61435.0,61432.0,1.579187]
["bitfinex-derivatives","BTCF0:USTF0",1728653215895,0.16258111,61439.0,61438.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728653216092,0.16258111,61439.0,61438.0,0.632219]
["bitfinex-derivatives","BTCF0:USTF0",1728653218591,0.16358111,61439.0,61438.0,0.639219]
["bitfinex-derivatives","BTCF0:USTF0",1728653220391,0.24499911,61439.0,61438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653222506,0.43499911,61439.0,61438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653222704,0.43499911,61439.0,61434.0,0.01834334]
["bitfinex-derivatives","BTCF0:USTF0",1728653223000,0.081426,61433.0,61432.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653223308,0.081426,61433.0,61425.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1728653223309,0.081435,61426.0,61425.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1728653224406,0.081435,61426.0,61425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653224601,0.081435,61426.0,61425.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728653224803,0.082435,61426.0,61425.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1728653225201,0.082435,61426.0,61425.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728653225394,0.082435,61426.0,61425.0,0.294436]
["bitfinex-derivatives","BTCF0:USTF0",1728653225598,0.082435,61426.0,61425.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1728653226803,0.082435,61426.0,61425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728653227904,1.170835,61426.0,61425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728653228110,0.081448,61417.0,61416.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728653228308,0.442248,61417.0,61416.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1728653228509,0.081453,61412.0,61411.0,0.271455]
["bitfinex-derivatives","BTCF0:USTF0",1728653228909,0.081457,61409.0,61408.0,0.28984945]
["bitfinex-derivatives","BTCF0:USTF0",1728653229207,0.081457,61409.0,61408.0,0.20839145]
["bitfinex-derivatives","BTCF0:USTF0",1728653229401,0.081457,61409.0,61408.0,0.28985045]
["bitfinex-derivatives","BTCF0:USTF0",1728653229708,0.081457,61409.0,61408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653230118,0.081457,61409.0,61408.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1728653230411,0.082457,61409.0,61408.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1728653231010,0.082457,61409.0,61408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653231210,0.082457,61409.0,61408.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1728653231514,0.083457,61409.0,61408.0,0.279459]
["bitfinex-derivatives","BTCF0:USTF0",1728653233410,0.002,61409.0,61408.0,0.279459]
["bitfinex-derivatives","BTCF0:USTF0",1728653236318,0.002,61409.0,61408.0,0.32808044]
["bitfinex-derivatives","BTCF0:USTF0",1728653236622,0.002,61409.0,61408.0,0.279459]
["bitfinex-derivatives","BTCF0:USTF0",1728653238518,0.002,61409.0,61408.0,0.37891372]
["bitfinex-derivatives","BTCF0:USTF0",1728653239315,0.002,61409.0,61408.0,0.47616887]
["bitfinex-derivatives","BTCF0:USTF0",1728653239825,0.002,61409.0,61408.0,0.37891372]
["bitfinex-derivatives","BTCF0:USTF0",1728653240123,0.002,61409.0,61408.0,0.279459]
["bitfinex-derivatives","BTCF0:USTF0",1728653240328,0.002,61409.0,61408.0,0.37872438]
["bitfinex-derivatives","BTCF0:USTF0",1728653240528,0.002,61409.0,61408.0,0.49704492]
["bitfinex-derivatives","BTCF0:USTF0",1728653241217,0.002,61409.0,61408.0,0.47594372]
["bitfinex-derivatives","BTCF0:USTF0",1728653242718,0.002,61409.0,61408.0,0.37667834]
["bitfinex-derivatives","BTCF0:USTF0",1728653243526,0.002,61409.0,61408.0,1.05519834]
["bitfinex-derivatives","BTCF0:USTF0",1728653244232,0.002,61409.0,61408.0,0.37667834]
["bitfinex-derivatives","BTCF0:USTF0",1728653244431,0.002,61409.0,61408.0,0.279459]
["bitfinex-derivatives","BTCF0:USTF0",1728653244822,0.002,61409.0,61408.0,0.767979]
["bitfinex-derivatives","BTCF0:USTF0",1728653246024,0.002,61409.0,61408.0,0.957979]
["bitfinex-derivatives","BTCF0:USTF0",1728653246224,0.3608,61417.0,61408.0,0.957979]
["bitfinex-derivatives","BTCF0:USTF0",1728653246225,0.3608,61417.0,61416.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728653246531,0.3608,61417.0,61416.0,0.271448]
["bitfinex-derivatives","BTCF0:USTF0",1728653248225,0.081443,61420.0,61416.0,0.271448]
["bitfinex-derivatives","BTCF0:USTF0",1728653248430,0.081443,61420.0,61419.0,0.271444]
["bitfinex-derivatives","BTCF0:USTF0",1728653249828,0.082443,61420.0,61419.0,0.271444]
["bitfinex-derivatives","BTCF0:USTF0",1728653251430,0.081443,61420.0,61419.0,0.271444]
["bitfinex-derivatives","BTCF0:USTF0",1728653251831,0.084443,61420.0,61419.0,0.271444]
["bitfinex-derivatives","BTCF0:USTF0",1728653252534,0.003,61420.0,61419.0,0.271444]
["bitfinex-derivatives","BTCF0:USTF0",1728653255338,0.003,61420.0,61419.0,0.35238362]
["bitfinex-derivatives","BTCF0:USTF0",1728653255639,0.003,61420.0,61419.0,0.37025848]
["bitfinex-derivatives","BTCF0:USTF0",1728653257132,0.003,61420.0,61419.0,0.45111528]
["bitfinex-derivatives","BTCF0:USTF0",1728653257530,0.003,61420.0,61419.0,0.37025848]
["bitfinex-derivatives","BTCF0:USTF0",1728653258228,0.003,61420.0,61419.0,0.45110492]
["bitfinex-derivatives","BTCF0:USTF0",1728653259431,0.003,61420.0,61419.0,0.35229044]
["bitfinex-derivatives","BTCF0:USTF0",1728653260340,0.003,61420.0,61419.0,0.271444]
["bitfinex-derivatives","BTCF0:USTF0",1728653265937,0.003,61420.0,61419.0,0.632244]
["bitfinex-derivatives","BTCF0:USTF0",1728653271547,0.003,61420.0,61419.0,0.68079537]
["bitfinex-derivatives","BTCF0:USTF0",1728653272339,0.003,61420.0,61419.0,0.632244]
["bitfinex-derivatives","BTCF0:USTF0",1728653276951,0.003,61420.0,61419.0,0.73075929]
["bitfinex-derivatives","BTCF0:USTF0",1728653278141,0.003,61420.0,61419.0,0.73075649]
["bitfinex-derivatives","BTCF0:USTF0",1728653279257,0.003,61420.0,61419.0,0.82788404]
["bitfinex-derivatives","BTCF0:USTF0",1728653279556,0.0311,61425.0,61424.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728653279557,0.0241,61425.0,61424.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728653279747,0.0241,61425.0,61424.0,0.4508971]
["bitfinex-derivatives","BTCF0:USTF0",1728653280148,0.0241,61425.0,61424.0,0.47000612]
["bitfinex-derivatives","BTCF0:USTF0",1728653280348,0.295536,61425.0,61424.0,0.08094661]
["bitfinex-derivatives","BTCF0:USTF0",1728653280550,0.081439,61423.0,61422.0,0.08097302]
["bitfinex-derivatives","BTCF0:USTF0",1728653280745,0.081447,61417.0,61416.0,0.36857455]
["bitfinex-derivatives","BTCF0:USTF0",1728653280945,0.081447,61417.0,61416.0,0.46677341]
["bitfinex-derivatives","BTCF0:USTF0",1728653281150,0.081447,61417.0,61416.0,0.271447]
["bitfinex-derivatives","BTCF0:USTF0",1728653281351,0.081445,61420.0,61419.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728653281558,0.081445,61420.0,61419.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1728653281757,0.08144,61422.0,61421.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728653281954,0.0639,61424.0,61421.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728653281955,0.145338,61424.0,61423.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728653284461,0.151338,61424.0,61423.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1728653286450,0.087438,61424.0,61423.0,0.272439]
["bitfinex-derivatives","BTCF0:USTF0",1728653289266,0.18512427,61424.0,61423.0,0.272439]
["bitfinex-derivatives","BTCF0:USTF0",1728653289563,0.087438,61424.0,61423.0,0.272439]
["bitfinex-derivatives","BTCF0:USTF0",1728653290959,0.006,61424.0,61423.0,0.272439]
["bitfinex-derivatives","BTCF0:USTF0",1728653291357,0.006,61424.0,61423.0,0.37046361]
["bitfinex-derivatives","BTCF0:USTF0",1728653293270,0.0326,61433.0,61423.0,0.56046361]
["bitfinex-derivatives","BTCF0:USTF0",1728653293457,0.3608,61434.0,61433.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728653294771,0.3608,61434.0,61433.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728653294772,0.3688,61434.0,61433.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1728653295365,0.3688,61434.0,61433.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728653295366,0.3608,61434.0,61433.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728653295664,0.3648,61434.0,61433.0,0.33614241]
["bitfinex-derivatives","BTCF0:USTF0",1728653296059,0.3648,61434.0,61433.0,0.271426]
["bitfinex-derivatives","BTCF0:USTF0",1728653296271,0.3648,61434.0,61433.0,0.33614241]
["bitfinex-derivatives","BTCF0:USTF0",1728653296562,0.3648,61434.0,61433.0,0.271426]
["bitfinex-derivatives","BTCF0:USTF0",1728653296768,0.446224,61434.0,61433.0,0.271426]
["bitfinex-derivatives","BTCF0:USTF0",1728653297265,0.085424,61434.0,61433.0,0.271426]
["bitfinex-derivatives","BTCF0:USTF0",1728653297964,0.085424,61434.0,61433.0,0.01854884]
["bitfinex-derivatives","BTCF0:USTF0",1728653298166,1.45312,61434.0,61430.0,0.0485198]
["bitfinex-derivatives","BTCF0:USTF0",1728653298361,1.45312,61434.0,61430.0,0.01867647]
["bitfinex-derivatives","BTCF0:USTF0",1728653298362,0.081428,61431.0,61430.0,0.01867647]
["bitfinex-derivatives","BTCF0:USTF0",1728653298563,0.081428,61431.0,61429.0,0.0485198]
["bitfinex-derivatives","BTCF0:USTF0",1728653298564,0.081431,61429.0,61428.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728653298763,0.442231,61429.0,61428.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728653298957,0.49203482,61429.0,61428.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728653299159,0.52393482,61429.0,61428.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728653300161,0.52493482,61429.0,61428.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728653300363,0.52493482,61429.0,61428.0,0.10064055]
["bitfinex-derivatives","BTCF0:USTF0",1728653301078,0.52493482,61429.0,61428.0,0.29064055]
["bitfinex-derivatives","BTCF0:USTF0",1728653301274,0.475131,61429.0,61428.0,0.29064055]
["bitfinex-derivatives","BTCF0:USTF0",1728653301578,0.52498227,61429.0,61428.0,0.29064055]
["bitfinex-derivatives","BTCF0:USTF0",1728653301869,0.52698227,61429.0,61428.0,0.29064055]
["bitfinex-derivatives","BTCF0:USTF0",1728653304470,0.477131,61429.0,61428.0,0.01920955]
["bitfinex-derivatives","BTCF0:USTF0",1728653304668,0.081436,61425.0,61424.0,0.271437]
["bitfinex-derivatives","BTCF0:USTF0",1728653305765,0.082436,61425.0,61424.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1728653306081,0.082436,61425.0,61424.0,0.33715341]
["bitfinex-derivatives","BTCF0:USTF0",1728653306575,0.081436,61425.0,61424.0,0.14715341]
["bitfinex-derivatives","BTCF0:USTF0",1728653306772,0.271436,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653307774,0.759836,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653308078,0.08144,61422.0,61421.0,0.04854867]
["bitfinex-derivatives","BTCF0:USTF0",1728653308678,0.081442,61421.0,61420.0,0.04854867]
["bitfinex-derivatives","BTCF0:USTF0",1728653308879,0.081443,61420.0,61419.0,0.12999267]
["bitfinex-derivatives","BTCF0:USTF0",1728653309073,0.282943,61420.0,61419.0,0.04854867]
["bitfinex-derivatives","BTCF0:USTF0",1728653309277,0.081444,61419.0,61418.0,0.0192325]
["bitfinex-derivatives","BTCF0:USTF0",1728653309474,0.081449,61415.0,61412.0,0.04854867]
["bitfinex-derivatives","BTCF0:USTF0",1728653309680,0.081449,61415.0,61406.0,0.0839032]
["bitfinex-derivatives","BTCF0:USTF0",1728653309681,0.5508,61413.0,61410.0,0.04854867]
["bitfinex-derivatives","BTCF0:USTF0",1728653309887,0.081457,61409.0,61408.0,0.04854867]
["bitfinex-derivatives","BTCF0:USTF0",1728653310383,0.081455,61411.0,61407.0,0.13000867]
["bitfinex-derivatives","BTCF0:USTF0",1728653310582,0.081459,61408.0,61407.0,0.13000867]
["bitfinex-derivatives","BTCF0:USTF0",1728653311083,0.081459,61408.0,61407.0,0.14617641]
["bitfinex-derivatives","BTCF0:USTF0",1728653311587,0.3608,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728653311782,0.3618,61413.0,61412.0,0.276453]
["bitfinex-derivatives","BTCF0:USTF0",1728653311982,0.3618,61413.0,61412.0,0.32497089]
["bitfinex-derivatives","BTCF0:USTF0",1728653312382,0.3618,61413.0,61412.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728653312583,0.3608,61413.0,61412.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728653313185,0.3608,61413.0,61412.0,0.276453]
["bitfinex-derivatives","BTCF0:USTF0",1728653313392,0.3618,61413.0,61412.0,0.276453]
["bitfinex-derivatives","BTCF0:USTF0",1728653314686,0.001,61413.0,61412.0,0.276453]
["bitfinex-derivatives","BTCF0:USTF0",1728653317491,0.001,61413.0,61412.0,0.32490435]
["bitfinex-derivatives","BTCF0:USTF0",1728653319392,0.001,61413.0,61412.0,0.13490435]
["bitfinex-derivatives","BTCF0:USTF0",1728653320984,0.001,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728653321394,0.082452,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728653326184,0.001,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728653326389,0.082452,61413.0,61412.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1728653326890,0.082452,61413.0,61412.0,0.276453]
["bitfinex-derivatives","BTCF0:USTF0",1728653327497,0.001,61413.0,61412.0,0.276453]
["bitfinex-derivatives","BTCF0:USTF0",1728653328791,0.082452,61413.0,61412.0,0.276453]
["bitfinex-derivatives","BTCF0:USTF0",1728653330298,0.082452,61413.0,61412.0,0.34116941]
["bitfinex-derivatives","BTCF0:USTF0",1728653330989,0.633252,61413.0,61412.0,0.06971641]
["bitfinex-derivatives","BTCF0:USTF0",1728653333200,0.633252,61413.0,61412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653333401,1.121732,61413.0,61412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653333793,1.721732,61413.0,61412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653333996,0.081457,61409.0,61408.0,0.08090011]
["bitfinex-derivatives","BTCF0:USTF0",1728653334294,0.08146,61407.0,61406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728653334492,0.52082,61408.0,61383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653334799,0.081485,61388.0,61380.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1728653335101,0.081485,61388.0,61383.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1728653335297,0.081485,61388.0,61382.0,0.01831151]
["bitfinex-derivatives","BTCF0:USTF0",1728653335599,0.081485,61388.0,61382.0,0.09980351]
["bitfinex-derivatives","BTCF0:USTF0",1728653335990,0.0303,61389.0,61383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653336289,0.001,61388.0,61387.0,0.632287]
["bitfinex-derivatives","BTCF0:USTF0",1728653337698,0.09999386,61401.0,61387.0,1.82948]
["bitfinex-derivatives","BTCF0:USTF0",1728653337903,0.09999386,61401.0,61400.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1728653338393,0.09999386,61401.0,61400.0,0.271469]
["bitfinex-derivatives","BTCF0:USTF0",1728653338593,0.09999386,61401.0,61400.0,0.632269]
["bitfinex-derivatives","BTCF0:USTF0",1728653338793,0.09755029,61401.0,61400.0,0.632269]
["bitfinex-derivatives","BTCF0:USTF0",1728653339002,0.09855029,61401.0,61400.0,0.632269]
["bitfinex-derivatives","BTCF0:USTF0",1728653340704,0.09855029,61401.0,61400.0,0.636269]
["bitfinex-derivatives","BTCF0:USTF0",1728653341107,0.001,61401.0,61400.0,0.73386424]
["bitfinex-derivatives","BTCF0:USTF0",1728653342099,0.081461,61407.0,61400.0,0.73386424]
["bitfinex-derivatives","BTCF0:USTF0",1728653342307,0.001,61401.0,61400.0,0.38328821]
["bitfinex-derivatives","BTCF0:USTF0",1728653342614,0.0038,61413.0,61412.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728653342903,0.08389426,61414.0,61413.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728653343301,0.08389426,61414.0,61413.0,0.271452]
["bitfinex-derivatives","BTCF0:USTF0",1728653343499,0.00244326,61414.0,61413.0,0.271452]
["bitfinex-derivatives","BTCF0:USTF0",1728653343910,0.00244326,61414.0,61413.0,0.31987093]
["bitfinex-derivatives","BTCF0:USTF0",1728653344110,0.00244326,61414.0,61413.0,0.271452]
["bitfinex-derivatives","BTCF0:USTF0",1728653345109,0.01544326,61414.0,61413.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1728653345803,0.00344326,61414.0,61413.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1728653347114,0.00344326,61414.0,61413.0,0.10234819]
["bitfinex-derivatives","BTCF0:USTF0",1728653347905,0.00344326,61414.0,61413.0,0.52770677]
["bitfinex-derivatives","BTCF0:USTF0",1728653348310,0.00344326,61414.0,61413.0,0.46314819]
["bitfinex-derivatives","BTCF0:USTF0",1728653349005,0.00344326,61414.0,61413.0,0.52770677]
["bitfinex-derivatives","BTCF0:USTF0",1728653349712,0.00344326,61414.0,61413.0,0.46314819]
["bitfinex-derivatives","BTCF0:USTF0",1728653351707,0.255236,61425.0,61424.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728653352012,0.17,61425.0,61424.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728653352906,0.178,61425.0,61424.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728653353110,0.259436,61425.0,61424.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728653353408,0.178,61425.0,61424.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728653353612,0.008,61425.0,61424.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728653354112,0.012,61425.0,61424.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728653354709,0.011,61425.0,61424.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728653354912,0.011,61425.0,61424.0,0.272438]
["bitfinex-derivatives","BTCF0:USTF0",1728653355618,0.011,61425.0,61424.0,0.29076133]
["bitfinex-derivatives","BTCF0:USTF0",1728653356001,0.092436,61425.0,61424.0,0.29076133]
["bitfinex-derivatives","BTCF0:USTF0",1728653356304,0.011,61425.0,61424.0,0.29076133]
["bitfinex-derivatives","BTCF0:USTF0",1728653368828,0.011,61425.0,61424.0,0.48076133]
["bitfinex-derivatives","BTCF0:USTF0",1728653369020,0.0302,61439.0,61424.0,0.48076133]
["bitfinex-derivatives","BTCF0:USTF0",1728653369021,0.0312,61441.0,61435.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728653369324,0.0838614,61438.0,61437.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1728653369517,0.0838614,61438.0,61437.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1728653369723,0.0024424,61438.0,61437.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1728653370815,0.0074424,61438.0,61437.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1728653371525,0.0094424,61438.0,61437.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1728653371719,0.0094424,61438.0,61437.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1728653373829,0.0094424,61438.0,61437.0,0.29159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653375321,0.0908614,61438.0,61437.0,0.02017691]
["bitfinex-derivatives","BTCF0:USTF0",1728653375516,0.0908614,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653376225,0.0908614,61438.0,61437.0,0.02017691]
["bitfinex-derivatives","BTCF0:USTF0",1728653376627,0.0908614,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653377324,0.1209614,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653380319,0.0395424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653382119,0.0094424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653387133,0.0094424,61438.0,61437.0,0.15002478]
["bitfinex-derivatives","BTCF0:USTF0",1728653387730,0.0094424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653389738,0.10692311,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653389945,0.0094424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653390846,0.10692311,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653391033,0.0094424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653391232,0.10692311,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653391436,0.0094424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653391845,0.0044424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653393240,0.10192311,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653393435,0.10195105,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653393636,0.0044424,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653398148,0.0044424,61438.0,61437.0,0.18226018]
["bitfinex-derivatives","BTCF0:USTF0",1728653399349,0.002,61438.0,61437.0,0.10159691]
["bitfinex-derivatives","BTCF0:USTF0",1728653399555,0.0038,61450.0,61443.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1728653399741,0.442198,61455.0,61454.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728653399944,0.442198,61455.0,61454.0,0.271398]
["bitfinex-derivatives","BTCF0:USTF0",1728653400252,0.081398,61455.0,61454.0,0.271398]
["bitfinex-derivatives","BTCF0:USTF0",1728653400450,0.081398,61455.0,61451.0,0.04845694]
["bitfinex-derivatives","BTCF0:USTF0",1728653400639,0.0814,61452.0,61451.0,0.04845694]
["bitfinex-derivatives","BTCF0:USTF0",1728653401044,0.0814,61452.0,61450.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1728653401045,0.0814,61452.0,61450.0,0.04845694]
["bitfinex-derivatives","BTCF0:USTF0",1728653401352,0.3608,61453.0,61451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653401536,0.4422,61453.0,61452.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728653401738,0.0935,61457.0,61452.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728653401739,0.0935,61457.0,61456.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1728653401950,0.0613,61457.0,61456.0,0.271395]
["bitfinex-derivatives","BTCF0:USTF0",1728653402253,0.142694,61457.0,61456.0,0.271395]
["bitfinex-derivatives","BTCF0:USTF0",1728653402443,0.142694,61457.0,61456.0,0.31982494]
["bitfinex-derivatives","BTCF0:USTF0",1728653402641,0.142694,61457.0,61456.0,0.271395]
["bitfinex-derivatives","BTCF0:USTF0",1728653402840,0.0312,61457.0,61456.0,0.632195]
["bitfinex-derivatives","BTCF0:USTF0",1728653403041,0.113687,61462.0,61461.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728653403355,0.113687,61462.0,61461.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1728653403856,0.474487,61462.0,61461.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1728653404041,0.474487,61462.0,61461.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653404245,0.474487,61462.0,61458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653404752,0.474487,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653404948,0.18137779,61468.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653404949,0.00244166,61468.0,61461.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1728653405145,0.081384,61465.0,61464.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1728653405553,0.00244166,61468.0,61466.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728653405554,0.081381,61467.0,61466.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728653405850,0.081385,61464.0,61463.0,0.40922994]
["bitfinex-derivatives","BTCF0:USTF0",1728653406054,0.081385,61464.0,61461.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1728653406055,0.081387,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653406243,0.081391,61459.0,61458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653406559,0.081391,61459.0,61451.0,0.12978011]
["bitfinex-derivatives","BTCF0:USTF0",1728653406560,0.0814,61452.0,61451.0,0.12978011]
["bitfinex-derivatives","BTCF0:USTF0",1728653406749,0.442196,61457.0,61451.0,0.20868273]
["bitfinex-derivatives","BTCF0:USTF0",1728653406950,0.442196,61457.0,61456.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1728653407855,0.0325,61458.0,61457.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653408761,0.113892,61458.0,61457.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653409057,0.116892,61458.0,61457.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653409653,0.113892,61458.0,61457.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653409856,1.392052,61458.0,61457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653410157,1.202052,61458.0,61457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653410347,0.115892,61458.0,61457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653411355,0.081398,61454.0,61453.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728653411549,0.442198,61454.0,61453.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728653412749,0.081396,61456.0,61455.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653412958,0.002,61458.0,61457.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653413459,0.0315,61467.0,61466.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728653413646,0.081381,61467.0,61466.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1728653413847,0.0315,61472.0,61470.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728653414050,0.081364,61480.0,61479.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728653414252,0.081364,61480.0,61479.0,0.271365]
["bitfinex-derivatives","BTCF0:USTF0",1728653415250,0.081369,61476.0,61471.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728653415556,0.0315,61481.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653415557,0.081375,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653415757,0.081375,61471.0,61470.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728653415953,0.081375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653416864,0.085375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653417164,0.085375,61471.0,61470.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1728653417971,0.086375,61471.0,61470.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728653420672,0.086375,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653421073,0.086375,61471.0,61470.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728653421575,0.005,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653422279,0.086375,61471.0,61470.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728653422480,0.086375,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653422679,0.149975,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653423071,0.149975,61471.0,61445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653423072,0.081382,61466.0,61445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653423273,0.081396,61455.0,61449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653423473,0.081395,61458.0,61457.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728653423873,0.442195,61458.0,61457.0,0.271392]
["bitfinex-derivatives","BTCF0:USTF0",1728653424073,0.081395,61458.0,61457.0,0.271392]
["bitfinex-derivatives","BTCF0:USTF0",1728653424675,0.081395,61458.0,61457.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1728653425575,0.082395,61458.0,61457.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1728653426984,0.082395,61458.0,61457.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1728653427186,0.081395,61458.0,61457.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1728653427383,0.081395,61458.0,61457.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1728653427580,0.081395,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653427787,0.084395,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653428183,0.084395,61458.0,61457.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1728653428788,0.084395,61458.0,61457.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653428982,0.084395,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653430289,0.084395,61458.0,61447.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728653430290,0.081406,61448.0,61447.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728653430582,1.45196,61458.0,61446.0,0.271408]
["bitfinex-derivatives","BTCF0:USTF0",1728653430583,0.081408,61447.0,61446.0,0.271408]
["bitfinex-derivatives","BTCF0:USTF0",1728653430888,0.3608,61453.0,61446.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728653431094,0.442199,61453.0,61452.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728653431284,0.081399,61454.0,61453.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728653431481,0.005,61458.0,61457.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1728653431686,0.005,61458.0,61457.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1728653431887,0.081392,61458.0,61457.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1728653432092,0.08139,61461.0,61460.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728653432394,0.08139,61461.0,61460.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1728653433481,0.17,61462.0,61461.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728653434195,0.081383,61465.0,61464.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728653434384,0.081383,61465.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653434986,0.17,61467.0,61464.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1728653434987,0.442175,61471.0,61467.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728653435283,0.3608,61471.0,61467.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728653435891,0.081374,61472.0,61467.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728653436191,0.081374,61472.0,61467.0,0.10056116]
["bitfinex-derivatives","BTCF0:USTF0",1728653436788,0.081379,61469.0,61468.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728653436991,0.081374,61473.0,61472.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728653437295,0.081374,61473.0,61472.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728653437988,0.081374,61473.0,61472.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728653438595,0.083374,61473.0,61472.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1728653438801,0.002,61473.0,61472.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1728653439897,0.016,61473.0,61472.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1728653440285,0.014,61473.0,61472.0,0.271372]
["bitfinex-derivatives","BTCF0:USTF0",1728653440491,0.016,61473.0,61472.0,0.633172]
["bitfinex-derivatives","BTCF0:USTF0",1728653440796,0.0038,61485.0,61478.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1728653440990,0.081365,61481.0,61480.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1728653441499,0.081371,61475.0,61474.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728653441799,0.081371,61478.0,61472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653441998,0.081373,61473.0,61472.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1728653442301,0.081373,61473.0,61472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653443098,0.081373,61473.0,61471.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728653443292,0.081374,61472.0,61471.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728653443688,0.081374,61472.0,61400.0,0.07129382]
["bitfinex-derivatives","BTCF0:USTF0",1728653443689,1.169414,61472.0,61465.0,0.00244023]
["bitfinex-derivatives","BTCF0:USTF0",1728653443894,0.081382,61466.0,61465.0,0.08382323]
["bitfinex-derivatives","BTCF0:USTF0",1728653444090,0.081382,61466.0,61465.0,0.27382323]
["bitfinex-derivatives","BTCF0:USTF0",1728653444398,0.081379,61469.0,61468.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728653444592,0.081379,61469.0,61468.0,0.271376]
["bitfinex-derivatives","BTCF0:USTF0",1728653444794,0.44217,61475.0,61474.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1728653445100,0.44217,61475.0,61474.0,0.271371]
["bitfinex-derivatives","BTCF0:USTF0",1728653446792,0.081374,61472.0,61471.0,0.271375]
["bitfinex-derivatives","BTCF0:USTF0",1728653446994,0.081374,61472.0,61471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653447189,0.44917,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653447594,0.44917,61475.0,61474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653449102,1.53017,61475.0,61465.0,0.02133748]
["bitfinex-derivatives","BTCF0:USTF0",1728653449402,0.442182,61466.0,61465.0,0.02133748]
["bitfinex-derivatives","BTCF0:USTF0",1728653449803,0.473082,61466.0,61465.0,0.02133748]
["bitfinex-derivatives","BTCF0:USTF0",1728653450098,0.473082,61466.0,61465.0,0.00244023]
["bitfinex-derivatives","BTCF0:USTF0",1728653450702,0.473082,61466.0,61465.0,0.00444023]
["bitfinex-derivatives","BTCF0:USTF0",1728653451502,0.081378,61472.0,61471.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1728653451702,0.3608,61481.0,61478.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728653451903,0.081365,61479.0,61478.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1728653452294,0.081365,61479.0,61478.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1728653453710,0.093365,61479.0,61478.0,0.272366]
["bitfinex-derivatives","BTCF0:USTF0",1728653453902,0.093365,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653454103,0.093365,61479.0,61464.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728653454104,0.081375,61471.0,61470.0,0.01894234]
["bitfinex-derivatives","BTCF0:USTF0",1728653454412,0.632175,61471.0,61470.0,0.01894234]
["bitfinex-derivatives","BTCF0:USTF0",1728653454999,0.632175,61471.0,61466.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728653455198,0.081381,61467.0,61466.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728653455394,0.004,61471.0,61470.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1728653455603,0.004,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653455801,0.085375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653456314,0.082375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653456512,0.001,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653456809,0.001,61471.0,61470.0,0.633177]
["bitfinex-derivatives","BTCF0:USTF0",1728653457007,0.004,61471.0,61470.0,0.633177]
["bitfinex-derivatives","BTCF0:USTF0",1728653457616,0.085375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653459598,0.004,61471.0,61470.0,0.65861998]
["bitfinex-derivatives","BTCF0:USTF0",1728653459800,0.004,61471.0,61470.0,0.633177]
["bitfinex-derivatives","BTCF0:USTF0",1728653460607,0.004,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653461005,0.085375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653461411,0.18281405,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653461708,0.085375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653462302,0.004,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653462713,0.004,61471.0,61470.0,1.360417]
["bitfinex-derivatives","BTCF0:USTF0",1728653463510,0.004,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653463814,0.085375,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653464005,0.004,61471.0,61470.0,0.32078166]
["bitfinex-derivatives","BTCF0:USTF0",1728653464306,0.004,61471.0,61470.0,0.32078867]
["bitfinex-derivatives","BTCF0:USTF0",1728653464501,0.004,61471.0,61470.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1728653466104,0.081366,61478.0,61477.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728653466301,0.081366,61478.0,61477.0,0.271367]
["bitfinex-derivatives","BTCF0:USTF0",1728653466908,0.442165,61480.0,61479.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1728653467222,0.081354,61489.0,61488.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1728653467517,0.08134,61498.0,61493.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728653467518,0.17878315,61494.0,61493.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728653467711,0.081346,61494.0,61493.0,0.271345]
["bitfinex-derivatives","BTCF0:USTF0",1728653468406,0.081343,61496.0,61494.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728653468611,0.081338,61499.0,61494.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728653468817,0.08134,61498.0,61494.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728653469314,0.0038,61506.0,61505.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728653469518,0.00243891,61521.0,61505.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728653469519,0.081325,61509.0,61505.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728653469717,0.081325,61509.0,61508.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1728653470418,0.081321,61513.0,61512.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728653470719,0.081321,61513.0,61512.0,0.271321]
["bitfinex-derivatives","BTCF0:USTF0",1728653471913,0.091321,61513.0,61512.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1728653472422,0.091321,61513.0,61512.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653472610,0.091321,61513.0,61512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653472809,0.01,61513.0,61512.0,0.273321]
["bitfinex-derivatives","BTCF0:USTF0",1728653473007,0.09132,61513.0,61512.0,0.273321]
["bitfinex-derivatives","BTCF0:USTF0",1728653473517,0.01,61513.0,61512.0,0.273321]
["bitfinex-derivatives","BTCF0:USTF0",1728653474619,0.09132,61513.0,61512.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728653475109,0.09132,61513.0,61512.0,0.273321]
["bitfinex-derivatives","BTCF0:USTF0",1728653477223,0.01,61513.0,61512.0,0.273321]
["bitfinex-derivatives","BTCF0:USTF0",1728653480719,0.632084,61541.0,61512.0,0.273321]
["bitfinex-derivatives","BTCF0:USTF0",1728653480720,0.081287,61539.0,61538.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728653481023,0.049635,61578.0,61556.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728653481211,0.0812,61604.0,61556.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728653481212,0.081237,61576.0,61566.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728653481415,0.3608,61602.0,61575.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728653481615,0.2227,61597.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653481815,0.2227,61597.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653482025,0.081217,61591.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653482221,0.67708,61596.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653482222,0.081237,61576.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653482417,0.08122,61589.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653482418,0.19,61573.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653482621,0.081243,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653482817,0.081225,61585.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653483013,0.081235,61578.0,61571.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728653483219,0.3938,61601.0,61577.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728653483518,0.08122,61589.0,61584.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1728653483714,0.081224,61586.0,61582.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728653483923,0.19,61599.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653484118,0.081202,61602.0,61593.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728653484421,0.3608,61619.0,61599.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728653484613,0.28,61616.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653484924,0.081198,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653485225,0.0812,61604.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653485521,0.45544,61644.0,61600.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728653485522,0.3608,61617.0,61600.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728653485729,0.3608,61617.0,61611.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728653485927,0.3608,61617.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653486124,0.721992,61610.0,61604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653486325,0.081198,61605.0,61604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653486524,0.081198,61605.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653486725,0.6408,61610.0,61600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653486926,0.081204,61601.0,61600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653487130,0.081204,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653487433,0.361204,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653487623,0.081215,61592.0,61591.0,0.00243524]
["bitfinex-derivatives","BTCF0:USTF0",1728653487823,0.081227,61583.0,61581.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1728653488026,0.081227,61583.0,61581.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1728653488331,0.081227,61583.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653488729,0.081227,61583.0,61575.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1728653488922,0.081227,61583.0,61582.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1728653489122,0.081227,61583.0,61582.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728653490829,0.081227,61583.0,61582.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728653491022,0.081227,61583.0,61582.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1728653491332,0.081221,61588.0,61587.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728653491527,0.081222,61587.0,61582.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1728653491732,0.081222,61587.0,61586.0,0.361223]
["bitfinex-derivatives","BTCF0:USTF0",1728653492031,0.081222,61587.0,61586.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653492231,0.081222,61587.0,61586.0,0.361223]
["bitfinex-derivatives","BTCF0:USTF0",1728653492426,0.081222,61587.0,61586.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653492627,0.081217,61591.0,61590.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1728653492829,0.081198,61606.0,61600.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728653493036,0.081197,61606.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653493228,0.081197,61606.0,61605.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653493834,0.3608,61617.0,61605.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653494038,0.0836256,61612.0,61611.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728653494438,0.0024366,61612.0,61611.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728653494828,0.22829052,61612.0,61611.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728653495030,0.1455158,61612.0,61610.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1728653495236,0.49039705,61611.0,61610.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653495438,0.081197,61606.0,61605.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728653495643,0.722997,61606.0,61605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728653496030,0.442997,61606.0,61605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728653496250,0.441997,61606.0,61605.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728653496945,0.442997,61606.0,61605.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728653497252,0.442997,61606.0,61605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728653497445,1.809957,61606.0,61605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728653497641,1.72876,61606.0,61590.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1728653497848,1.72876,61606.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653497849,0.28,61593.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653498049,0.3608,61604.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653498253,0.001,61606.0,61605.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728653498553,0.081197,61606.0,61605.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728653498849,0.001,61606.0,61605.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728653499050,0.001,61606.0,61605.0,0.362198]
["bitfinex-derivatives","BTCF0:USTF0",1728653499252,0.014,61606.0,61605.0,0.722998]
["bitfinex-derivatives","BTCF0:USTF0",1728653500041,0.001,61606.0,61605.0,0.722998]
["bitfinex-derivatives","BTCF0:USTF0",1728653500354,0.001,61606.0,61605.0,0.723998]
["bitfinex-derivatives","BTCF0:USTF0",1728653500355,0.015,61606.0,61605.0,0.723998]
["bitfinex-derivatives","BTCF0:USTF0",1728653501148,0.015,61606.0,61605.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1728653501653,0.081178,61621.0,61605.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1728653501654,0.12833922,61607.0,61605.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1728653501954,0.12833922,61609.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653502144,0.11294022,61609.0,61608.0,0.361194]
["bitfinex-derivatives","BTCF0:USTF0",1728653502453,0.0024366,61612.0,61611.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728653502648,0.0024366,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653502950,0.014,61607.0,61606.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728653503359,0.095196,61607.0,61606.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728653503652,0.12694022,61609.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653503849,0.014,61609.0,61608.0,0.361194]
["bitfinex-derivatives","BTCF0:USTF0",1728653504850,0.11294022,61610.0,61609.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728653505055,0.05731044,61610.0,61609.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728653505255,0.05731044,61610.0,61608.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653505256,0.12833922,61611.0,61608.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653505457,0.014,61609.0,61608.0,0.362194]
["bitfinex-derivatives","BTCF0:USTF0",1728653506154,0.014,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653506452,0.12895621,61615.0,61610.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1728653506658,0.14438162,61620.0,61614.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653506842,0.12927865,61617.0,61614.0,0.36070677]
["bitfinex-derivatives","BTCF0:USTF0",1728653507042,0.12927865,61617.0,61616.0,0.361184]
["bitfinex-derivatives","BTCF0:USTF0",1728653507246,0.14438162,61622.0,61621.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653507450,0.21031163,61622.0,61621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653507651,0.19530173,61622.0,61621.0,0.11099544]
["bitfinex-derivatives","BTCF0:USTF0",1728653507855,0.33968335,61622.0,61621.0,0.11099544]
["bitfinex-derivatives","BTCF0:USTF0",1728653508056,0.12927865,61622.0,61621.0,0.19217244]
["bitfinex-derivatives","BTCF0:USTF0",1728653508256,0.12927865,61622.0,61621.0,0.20189446]
["bitfinex-derivatives","BTCF0:USTF0",1728653508655,0.21145465,61622.0,61621.0,0.12171746]
["bitfinex-derivatives","BTCF0:USTF0",1728653509049,0.21145465,61622.0,61621.0,0.01072202]
["bitfinex-derivatives","BTCF0:USTF0",1728653509556,0.081189,61612.0,61609.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653510059,0.12927865,61610.0,61609.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653510748,0.081194,61608.0,61604.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728653510947,0.081183,61617.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653510948,0.12927865,61605.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653511146,0.09659596,61634.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653511147,0.3608,61618.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653511358,0.002,61622.0,61621.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728653511359,0.001,61622.0,61621.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728653511549,0.001,61622.0,61617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728653511550,0.12927865,61621.0,61617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728653511861,0.12927865,61621.0,61620.0,0.361179]
["bitfinex-derivatives","BTCF0:USTF0",1728653512153,0.12927865,61618.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653512353,0.12927865,61609.0,61608.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1728653512747,0.12927865,61609.0,61607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653512748,0.081194,61608.0,61607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653512950,0.21047265,61608.0,61607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653513158,0.081198,61605.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653513358,0.12927865,61605.0,61602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653513560,0.12927865,61603.0,61602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653513760,0.21047965,61603.0,61602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653513963,0.21047965,61603.0,61602.0,0.361202]
["bitfinex-derivatives","BTCF0:USTF0",1728653514458,0.12927865,61603.0,61602.0,0.361202]
["bitfinex-derivatives","BTCF0:USTF0",1728653514657,0.081194,61608.0,61602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653514862,0.12927865,61604.0,61603.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728653515364,0.21047865,61604.0,61603.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728653515560,0.083201,61603.0,61602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653515863,0.21247965,61603.0,61602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653516068,0.21047965,61603.0,61602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653516363,0.12927865,61603.0,61596.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728653516558,0.081207,61599.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653516755,0.12927865,61603.0,61602.0,0.362202]
["bitfinex-derivatives","BTCF0:USTF0",1728653516959,0.3608,61618.0,61610.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653517154,0.3608,61618.0,61602.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728653517155,0.3608,61618.0,61608.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653517465,0.08119,61611.0,61610.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653517663,0.081194,61609.0,61606.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728653517860,0.12927865,61604.0,61603.0,0.361201]
["bitfinex-derivatives","BTCF0:USTF0",1728653518967,0.001,61611.0,61610.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653519354,0.13027865,61611.0,61610.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653519666,0.081192,61610.0,61609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653519863,0.21047065,61610.0,61609.0,0.361193]
["bitfinex-derivatives","BTCF0:USTF0",1728653520762,0.21047065,61610.0,61609.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728653520960,0.12927865,61610.0,61609.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728653521158,0.081179,61620.0,61608.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653521365,0.3608,61630.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653521567,0.081172,61626.0,61622.0,0.361176]
["bitfinex-derivatives","BTCF0:USTF0",1728653521765,0.0318,61634.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653521961,0.29901229,61647.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653521962,0.3608,61659.0,61633.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1728653522267,0.3608,61657.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653522461,0.28,61664.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653522767,0.3608,61675.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653522768,0.28,61660.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653522974,0.3608,61675.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653522975,0.28,61670.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653523171,0.28,61656.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653523362,0.6408,61648.0,61644.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728653523561,0.6408,61648.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653523770,0.081156,61637.0,61626.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728653523964,0.3608,61638.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653524158,0.00444688,61630.0,61621.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653524468,0.44194,61649.0,61630.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728653524666,0.081142,61648.0,61643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653524968,0.3608,61649.0,61638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653525473,0.3608,61661.0,61648.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653525659,0.3608,61661.0,61656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653525867,0.081131,61657.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653526065,0.081128,61659.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653526365,0.081121,61665.0,61660.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653526568,0.081116,61668.0,61659.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653526760,0.081115,61668.0,61667.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653526962,0.081115,61668.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653526963,0.081121,61664.0,61663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653527183,0.6408,61664.0,61654.0,0.00243275]
["bitfinex-derivatives","BTCF0:USTF0",1728653527467,0.441932,61655.0,61654.0,0.00243275]
["bitfinex-derivatives","BTCF0:USTF0",1728653527673,0.081135,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653528069,0.08114,61649.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653528466,0.3608,61652.0,61640.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728653528667,0.3608,61652.0,61642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653528866,0.441948,61643.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653529059,0.3608,61643.0,61632.0,0.28243377]
["bitfinex-derivatives","BTCF0:USTF0",1728653529258,0.3608,61643.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653529462,0.081154,61639.0,61637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653529671,0.081155,61638.0,61637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653530568,0.081155,61638.0,61637.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728653530767,0.081155,61638.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653531073,0.441955,61638.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653531764,0.3608,61638.0,61637.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728653531970,0.081155,61638.0,61637.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728653532269,0.3608,61664.0,61638.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1728653532468,0.3608,61671.0,61657.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653532469,0.441923,61662.0,61657.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653532664,0.3608,61662.0,61657.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653533175,0.08113,61657.0,61652.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728653533371,0.081132,61656.0,61652.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728653533969,0.28,61653.0,61645.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728653534174,0.3608,61648.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653534376,0.08115,61642.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653534875,0.081151,61642.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653535374,0.3608,61647.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653535673,0.081152,61641.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653535869,0.08115,61642.0,61640.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728653536071,0.08115,61642.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653536270,0.081147,61645.0,61642.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728653536479,0.3608,61647.0,61636.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728653536480,0.6408,61647.0,61636.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728653536667,0.6408,61647.0,61632.0,0.00243377]
["bitfinex-derivatives","BTCF0:USTF0",1728653536668,0.081161,61633.0,61632.0,0.00243377]
["bitfinex-derivatives","BTCF0:USTF0",1728653537070,0.081161,61633.0,61632.0,0.44439577]
["bitfinex-derivatives","BTCF0:USTF0",1728653537367,0.00243381,61658.0,61642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653537573,0.00243381,61658.0,61657.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653537774,0.00243381,61658.0,61657.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1728653537970,0.08356181,61658.0,61657.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653538177,0.00243381,61658.0,61653.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728653538378,0.081131,61656.0,61653.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728653538580,0.081133,61655.0,61653.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728653538767,0.081133,61655.0,61654.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728653538973,0.3608,61657.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653539171,0.44193,61657.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653539376,0.3608,61657.0,61652.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653539574,0.3608,61657.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653539774,0.3608,61657.0,61637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728653539775,0.081155,61638.0,61637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728653539979,0.081157,61636.0,61622.0,0.05031429]
["bitfinex-derivatives","BTCF0:USTF0",1728653540178,0.3608,61626.0,61624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653540482,0.441972,61626.0,61624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653540686,0.3608,61638.0,61624.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653540870,0.081157,61637.0,61634.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728653541076,0.081161,61634.0,61632.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1728653541273,0.081161,61634.0,61632.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728653541479,0.081161,61634.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653541980,0.3608,61643.0,61632.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1728653541981,0.3608,61637.0,61636.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728653542180,0.441948,61643.0,61638.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728653542375,0.441948,61643.0,61638.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1728653542376,0.081153,61640.0,61638.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1728653542678,0.3608,61643.0,61638.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728653542875,0.3608,61643.0,61634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653542876,0.081159,61635.0,61634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653543281,1.167919,61635.0,61634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653543476,1.167919,61635.0,61626.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728653543676,0.081169,61627.0,61626.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728653544077,0.3608,61629.0,61619.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728653544078,0.081175,61623.0,61619.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728653544277,0.081175,61623.0,61622.0,0.08361017]
["bitfinex-derivatives","BTCF0:USTF0",1728653544482,0.081175,61623.0,61622.0,0.00243417]
["bitfinex-derivatives","BTCF0:USTF0",1728653544885,0.441975,61623.0,61622.0,0.00243417]
["bitfinex-derivatives","BTCF0:USTF0",1728653545180,0.3608,61623.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653545385,0.3608,61623.0,61616.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728653545589,0.3608,61623.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653546083,0.3608,61623.0,61622.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728653546084,0.3618,61623.0,61622.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728653546685,0.443975,61623.0,61622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653546995,0.3628,61623.0,61622.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728653547191,0.3618,61623.0,61622.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728653547485,0.3628,61623.0,61622.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728653547690,0.443975,61623.0,61622.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728653547881,0.442975,61623.0,61622.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728653548084,0.442975,61623.0,61622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653548284,1.529815,61623.0,61622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653548484,0.442975,61623.0,61622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653548692,0.442975,61623.0,61622.0,0.05488012]
["bitfinex-derivatives","BTCF0:USTF0",1728653548998,0.441975,61623.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653549201,0.081176,61622.0,61621.0,0.0639562]
["bitfinex-derivatives","BTCF0:USTF0",1728653549384,0.081176,61622.0,61618.0,0.0639562]
["bitfinex-derivatives","BTCF0:USTF0",1728653549583,0.081176,61622.0,61617.0,0.04797967]
["bitfinex-derivatives","BTCF0:USTF0",1728653549791,0.081178,61621.0,61620.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728653550384,0.081178,61621.0,61609.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1728653550385,0.081182,61618.0,61616.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728653550588,0.081182,61618.0,61612.0,0.04797967]
["bitfinex-derivatives","BTCF0:USTF0",1728653550589,0.3608,61617.0,61612.0,0.04797967]
["bitfinex-derivatives","BTCF0:USTF0",1728653550892,0.3608,61617.0,61610.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728653551088,0.3608,61617.0,61609.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1728653551089,0.081192,61610.0,61609.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1728653551297,0.441992,61610.0,61609.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1728653551989,0.3608,61610.0,61609.0,0.04804117]
["bitfinex-derivatives","BTCF0:USTF0",1728653552183,0.3608,61610.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653552184,1.44772,61610.0,61605.0,0.04804117]
["bitfinex-derivatives","BTCF0:USTF0",1728653552379,1.44772,61610.0,61601.0,0.0639562]
["bitfinex-derivatives","BTCF0:USTF0",1728653552380,0.43,61606.0,61601.0,0.04804117]
["bitfinex-derivatives","BTCF0:USTF0",1728653552588,0.79323589,61623.0,61601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728653552884,0.081185,61615.0,61613.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728653553092,0.081185,61615.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653553093,0.081188,61613.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653553284,0.511188,61613.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653553486,0.081191,61611.0,61609.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728653553693,0.082192,61610.0,61609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728653554592,0.001,61610.0,61609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728653554797,0.001,61610.0,61609.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1728653555090,0.082192,61610.0,61609.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1728653555295,0.084192,61610.0,61609.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1728653555492,0.003,61610.0,61609.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1728653555796,0.002,61610.0,61609.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728653555986,0.002,61610.0,61609.0,0.441993]
["bitfinex-derivatives","BTCF0:USTF0",1728653556691,0.003,61610.0,61609.0,0.453993]
["bitfinex-derivatives","BTCF0:USTF0",1728653557302,0.001,61610.0,61609.0,0.453993]
["bitfinex-derivatives","BTCF0:USTF0",1728653557598,0.003,61610.0,61609.0,0.453993]
["bitfinex-derivatives","BTCF0:USTF0",1728653558100,0.001,61610.0,61609.0,0.457993]
["bitfinex-derivatives","BTCF0:USTF0",1728653558489,0.441983,61617.0,61616.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728653558695,0.3608,61617.0,61616.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1728653560093,0.081177,61621.0,61620.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1728653560296,0.00243589,61623.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653560599,0.08361089,61623.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653561200,0.00243589,61623.0,61616.0,0.05491983]
["bitfinex-derivatives","BTCF0:USTF0",1728653561505,0.00243589,61623.0,61621.0,0.1610115]
["bitfinex-derivatives","BTCF0:USTF0",1728653561698,0.3084114,61624.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653561901,0.3608,61629.0,61625.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728653562193,0.3608,61629.0,61628.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728653562609,0.3608,61635.0,61628.0,0.4090557]
["bitfinex-derivatives","BTCF0:USTF0",1728653562900,0.00243485,61636.0,61635.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728653564093,0.08114,61650.0,61635.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728653564299,0.08114,61650.0,61645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653564495,0.081135,61654.0,61652.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728653564702,0.081137,61652.0,61651.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1728653564898,0.081139,61650.0,61648.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653565098,0.08114,61649.0,61648.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653565302,0.081137,61652.0,61644.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653565603,0.081139,61651.0,61650.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653565996,0.441939,61651.0,61650.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653566193,0.08114,61650.0,61632.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728653566494,0.3608,61641.0,61636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653566694,0.36114,61650.0,61636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653566695,0.081151,61642.0,61636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653566891,0.081154,61640.0,61639.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728653567403,0.081158,61636.0,61634.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728653567605,0.081158,61636.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653567803,0.081159,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653568102,0.3608,61637.0,61636.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728653568506,0.3608,61637.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653568707,0.081158,61636.0,61635.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728653568904,0.081158,61636.0,61635.0,0.04782807]
["bitfinex-derivatives","BTCF0:USTF0",1728653569201,0.3608,61637.0,61631.0,0.34627764]
["bitfinex-derivatives","BTCF0:USTF0",1728653569202,0.081159,61635.0,61634.0,0.05282807]
["bitfinex-derivatives","BTCF0:USTF0",1728653569404,0.081159,61635.0,61634.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1728653569702,0.3608,61637.0,61636.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728653571610,0.3608,61643.0,61642.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728653571795,0.3608,61643.0,61642.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1728653572304,0.081152,61640.0,61639.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728653572507,0.081155,61638.0,61636.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1728653572803,0.081155,61638.0,61637.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728653573209,0.081155,61638.0,61637.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728653573407,0.081151,61641.0,61639.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728653573598,0.081151,61641.0,61640.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728653573907,0.081151,61641.0,61640.0,0.03691461]
["bitfinex-derivatives","BTCF0:USTF0",1728653574294,0.3638,61643.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653574502,0.3638,61643.0,61636.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653574503,0.081151,61641.0,61636.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653574698,0.081152,61640.0,61639.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728653575503,0.08114,61650.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653575504,0.09675649,61642.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653575698,0.09675649,61645.0,61642.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728653575898,0.09674164,61648.0,61644.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653576097,0.09674164,61648.0,61647.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653576302,0.09674164,61648.0,61647.0,0.721943]
["bitfinex-derivatives","BTCF0:USTF0",1728653576503,0.19408241,61656.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653576504,0.081131,61656.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653576702,0.081131,61656.0,61655.0,0.361132]
["bitfinex-derivatives","BTCF0:USTF0",1728653576903,0.08113,61657.0,61656.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653577098,0.08113,61657.0,61655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653577099,0.081127,61659.0,61655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653577301,0.081127,61659.0,61658.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728653577707,0.08355816,61662.0,61655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653577906,0.08355816,61662.0,61660.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728653578105,0.081125,61661.0,61660.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728653579103,0.081126,61660.0,61658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653579303,0.081126,61660.0,61656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653579304,0.08113,61657.0,61656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653580316,0.3728,61661.0,61654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653580317,0.012,61661.0,61654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653580617,0.081127,61660.0,61659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653580811,0.093127,61660.0,61659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653581014,0.081127,61659.0,61658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653581509,0.081131,61657.0,61654.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728653581721,0.081132,61655.0,61654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653582110,0.567732,61655.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653582318,1.167732,61655.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653582520,1.167732,61655.0,61645.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653582711,0.081132,61655.0,61648.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728653582909,0.081139,61650.0,61645.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1728653583112,0.0306,61658.0,61646.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728653583113,0.081142,61648.0,61646.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728653583305,0.3608,61655.0,61645.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1728653583612,0.081135,61653.0,61645.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653583814,0.081135,61653.0,61645.0,0.721945]
["bitfinex-derivatives","BTCF0:USTF0",1728653584015,0.081135,61653.0,61645.0,0.441945]
["bitfinex-derivatives","BTCF0:USTF0",1728653584016,0.081143,61647.0,61645.0,0.441945]
["bitfinex-derivatives","BTCF0:USTF0",1728653584207,0.081135,61653.0,61646.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728653584412,0.081142,61648.0,61646.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728653584618,0.081137,61652.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653584828,0.081135,61653.0,61649.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728653584829,0.093135,61653.0,61649.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728653585004,0.012,61653.0,61646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653585202,0.012,61653.0,61645.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1728653585402,0.081144,61647.0,61645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653585616,0.081144,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653586009,1.48054,61647.0,61632.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653586214,0.3608,61647.0,61646.0,0.361144]
["bitfinex-derivatives","BTCF0:USTF0",1728653586915,0.441943,61647.0,61646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653587120,0.3608,61647.0,61641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653587313,0.081147,61644.0,61641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653587511,0.441943,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653587905,1.45544,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653588207,1.536583,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653588410,0.08116,61634.0,61633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653588611,0.08116,61634.0,61632.0,0.04782807]
["bitfinex-derivatives","BTCF0:USTF0",1728653588817,0.3608,61640.0,61633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653589017,0.081154,61639.0,61637.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728653589211,0.081148,61643.0,61638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653589414,0.10474164,61647.0,61645.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728653589625,0.008,61647.0,61646.0,0.361144]
["bitfinex-derivatives","BTCF0:USTF0",1728653590005,0.441935,61653.0,61646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653590212,0.441935,61653.0,61651.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653590618,0.081138,61651.0,61648.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728653590809,0.45846164,61653.0,61646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653591006,0.004,61647.0,61646.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728653591311,0.004,61647.0,61646.0,0.363144]
["bitfinex-derivatives","BTCF0:USTF0",1728653591515,0.004,61647.0,61646.0,1.449784]
["bitfinex-derivatives","BTCF0:USTF0",1728653591516,0.06416443,61647.0,61646.0,1.449784]
["bitfinex-derivatives","BTCF0:USTF0",1728653591718,0.04491414,61647.0,61646.0,1.447784]
["bitfinex-derivatives","BTCF0:USTF0",1728653591922,0.004,61653.0,61646.0,1.447784]
["bitfinex-derivatives","BTCF0:USTF0",1728653591923,0.11338155,61652.0,61646.0,1.447784]
["bitfinex-derivatives","BTCF0:USTF0",1728653592220,0.00243416,61662.0,61661.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1728653592514,0.3608,61679.0,61661.0,1.48812]
["bitfinex-derivatives","BTCF0:USTF0",1728653592712,0.26992,61686.0,61676.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653592914,0.14522324,61688.0,61676.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653592915,0.14563498,61688.0,61685.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1728653593109,0.3608,61715.0,61685.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1728653593110,0.17749507,61705.0,61687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653593309,0.17749507,61705.0,61686.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1728653593310,0.056952,61704.0,61702.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728653593521,0.28,61707.0,61697.0,0.36070534]
["bitfinex-derivatives","BTCF0:USTF0",1728653593721,0.0515636,61706.0,61697.0,0.36070534]
["bitfinex-derivatives","BTCF0:USTF0",1728653593909,0.0515636,61705.0,61703.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728653594111,0.21292276,61704.0,61703.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728653594308,0.05086629,61704.0,61703.0,0.40376039]
["bitfinex-derivatives","BTCF0:USTF0",1728653594622,0.05086629,61704.0,61703.0,0.68376039]
["bitfinex-derivatives","BTCF0:USTF0",1728653594918,0.05086629,61704.0,61703.0,0.33038236]
["bitfinex-derivatives","BTCF0:USTF0",1728653595416,0.05086629,61704.0,61703.0,0.33138236]
["bitfinex-derivatives","BTCF0:USTF0",1728653596206,0.33086629,61704.0,61703.0,0.25031336]
["bitfinex-derivatives","BTCF0:USTF0",1728653596411,0.05086629,61704.0,61703.0,0.25131336]
["bitfinex-derivatives","BTCF0:USTF0",1728653596616,0.05086629,61704.0,61703.0,0.33238236]
["bitfinex-derivatives","BTCF0:USTF0",1728653597217,0.05086629,61704.0,61703.0,0.61238236]
["bitfinex-derivatives","BTCF0:USTF0",1728653597622,0.28,61714.0,61703.0,0.53131336]
["bitfinex-derivatives","BTCF0:USTF0",1728653597824,0.081056,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653598217,1.167176,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653598421,1.22537102,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653599325,1.27517795,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653599625,1.25671856,61714.0,61713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653600131,1.25671856,61714.0,61703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728653600132,0.081061,61709.0,61703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1728653600326,0.081068,61704.0,61703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653600516,0.081068,61704.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653600517,0.081076,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653600720,0.17061856,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653601127,1.25685856,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653601321,0.08954256,61698.0,61697.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653601627,0.0979367,61709.0,61700.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728653601926,0.081066,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653602316,0.20195525,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653602520,1.28815525,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653602822,1.28815525,61706.0,61703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653602823,0.081068,61704.0,61703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653603024,0.17061227,61704.0,61703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653603225,0.081072,61701.0,61700.0,0.2292874]
["bitfinex-derivatives","BTCF0:USTF0",1728653603421,0.20196125,61701.0,61700.0,0.2292874]
["bitfinex-derivatives","BTCF0:USTF0",1728653603726,0.20196932,61701.0,61700.0,0.2292874]
["bitfinex-derivatives","BTCF0:USTF0",1728653603916,0.258732,61701.0,61700.0,0.2292874]
["bitfinex-derivatives","BTCF0:USTF0",1728653604117,0.2601708,61701.0,61700.0,0.2302874]
["bitfinex-derivatives","BTCF0:USTF0",1728653604327,0.20196932,61701.0,61700.0,0.2302874]
["bitfinex-derivatives","BTCF0:USTF0",1728653604520,0.20196932,61701.0,61700.0,0.2292874]
["bitfinex-derivatives","BTCF0:USTF0",1728653604715,0.20196932,61701.0,61700.0,0.2302874]
["bitfinex-derivatives","BTCF0:USTF0",1728653604922,0.12089732,61701.0,61700.0,0.3113604]
["bitfinex-derivatives","BTCF0:USTF0",1728653605429,0.12089732,61701.0,61700.0,0.6721604]
["bitfinex-derivatives","BTCF0:USTF0",1728653605617,0.12289732,61701.0,61700.0,0.6731604]
["bitfinex-derivatives","BTCF0:USTF0",1728653606626,0.20396932,61701.0,61700.0,0.33224712]
["bitfinex-derivatives","BTCF0:USTF0",1728653607217,0.20396932,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653607630,1.65096932,61701.0,61700.0,0.00068255]
["bitfinex-derivatives","BTCF0:USTF0",1728653607833,1.77576923,61701.0,61700.0,0.00068255]
["bitfinex-derivatives","BTCF0:USTF0",1728653608029,1.77578375,61701.0,61700.0,0.00068255]
["bitfinex-derivatives","BTCF0:USTF0",1728653608532,0.081089,61689.0,61686.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653608828,0.081079,61696.0,61686.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653608829,0.20200184,61688.0,61686.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653609029,0.081095,61684.0,61681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653609232,0.12091184,61683.0,61682.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1728653609531,0.12091184,61683.0,61682.0,0.928257]
["bitfinex-derivatives","BTCF0:USTF0",1728653609732,0.24151163,61683.0,61682.0,1.528257]
["bitfinex-derivatives","BTCF0:USTF0",1728653609918,0.24151163,61683.0,61682.0,0.928257]
["bitfinex-derivatives","BTCF0:USTF0",1728653610125,0.17912443,61683.0,61682.0,0.928257]
["bitfinex-derivatives","BTCF0:USTF0",1728653610327,0.12091184,61683.0,61682.0,1.528257]
["bitfinex-derivatives","BTCF0:USTF0",1728653610627,0.03066807,61683.0,61682.0,1.528257]
["bitfinex-derivatives","BTCF0:USTF0",1728653610818,0.14777381,61684.0,61682.0,0.928257]
["bitfinex-derivatives","BTCF0:USTF0",1728653611020,0.14777381,61683.0,61682.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1728653611219,0.08956122,61683.0,61682.0,0.26324817]
["bitfinex-derivatives","BTCF0:USTF0",1728653611429,0.08956122,61683.0,61682.0,0.75060817]
["bitfinex-derivatives","BTCF0:USTF0",1728653611631,0.08956122,61683.0,61682.0,0.83270517]
["bitfinex-derivatives","BTCF0:USTF0",1728653612130,0.08956122,61683.0,61682.0,1.43270517]
["bitfinex-derivatives","BTCF0:USTF0",1728653612329,0.08956122,61683.0,61682.0,0.83270517]
["bitfinex-derivatives","BTCF0:USTF0",1728653612537,0.08956122,61683.0,61682.0,1.71270517]
["bitfinex-derivatives","BTCF0:USTF0",1728653613129,0.21016101,61703.0,61688.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728653613318,0.21016101,61703.0,61702.0,0.721871]
["bitfinex-derivatives","BTCF0:USTF0",1728653613523,0.21016101,61703.0,61702.0,1.208071]
["bitfinex-derivatives","BTCF0:USTF0",1728653613724,0.081058,61712.0,61702.0,1.208071]
["bitfinex-derivatives","BTCF0:USTF0",1728653613725,0.081058,61712.0,61702.0,1.808071]
["bitfinex-derivatives","BTCF0:USTF0",1728653613924,0.00243159,61717.0,61711.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653614339,0.00243159,61717.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653614526,0.35460111,61724.0,61721.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728653614835,0.081043,61723.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653615135,0.21031955,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653615335,0.12926455,61718.0,61717.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728653615634,0.12926455,61718.0,61715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653615829,0.12926455,61717.0,61715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653616028,0.12926455,61717.0,61716.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728653616029,0.21031555,61717.0,61716.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728653616328,0.21031555,61717.0,61715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653616329,0.081051,61717.0,61715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653616728,0.12925762,61716.0,61715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653616934,0.12925762,61716.0,61715.0,0.361052]
["bitfinex-derivatives","BTCF0:USTF0",1728653617131,0.081049,61719.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653617334,0.16158589,61714.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653617527,0.25879348,61719.0,61714.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728653617528,0.16158589,61715.0,61714.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728653617724,0.22746539,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653618135,0.08205,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653618331,0.13185317,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653618530,0.50621539,61720.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653618531,0.081052,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653618738,0.081055,61714.0,61713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653619032,0.21032425,61714.0,61713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653619236,1.35340297,61714.0,61704.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728653619428,1.35340297,61714.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653619429,0.081069,61704.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653619736,0.12927087,61706.0,61702.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728653619937,0.081069,61704.0,61702.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728653620135,0.14542797,61704.0,61703.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728653620439,0.129309,61710.0,61702.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653620739,0.11317254,61707.0,61706.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728653620927,0.04246633,61715.0,61706.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728653621127,0.04172862,61714.0,61712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653621324,0.04172862,61714.0,61712.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1728653621325,0.03972862,61713.0,61712.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1728653621538,0.17057443,61713.0,61712.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728653621741,0.081061,61710.0,61707.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728653621926,0.08951843,61709.0,61707.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728653622126,0.17774448,61709.0,61707.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728653622329,0.081066,61706.0,61703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653622542,0.23503759,61705.0,61704.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728653622731,0.17058543,61705.0,61704.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728653623034,0.31607703,61705.0,61704.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728653623232,0.2265586,61705.0,61704.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728653623432,0.081068,61704.0,61703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653623633,0.081071,61702.0,61701.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728653624033,0.002,61706.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653624231,0.081068,61705.0,61704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653624640,0.002,61706.0,61705.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728653624836,0.081065,61707.0,61705.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728653625041,0.3608,61717.0,61707.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728653625238,0.08105,61718.0,61716.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728653625535,0.08105,61718.0,61710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653625742,0.08105,61718.0,61717.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728653626240,0.3608,61722.0,61717.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728653626241,0.081046,61721.0,61717.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728653626435,0.081046,61721.0,61718.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728653626742,0.081041,61725.0,61723.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728653626941,0.081042,61725.0,61721.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728653627141,0.3608,61730.0,61720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653627344,0.081043,61724.0,61720.0,0.361047]
["bitfinex-derivatives","BTCF0:USTF0",1728653627638,0.081043,61724.0,61721.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1728653627844,0.081043,61724.0,61722.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728653628141,0.081035,61729.0,61720.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653628331,0.081035,61729.0,61720.0,0.723846]
["bitfinex-derivatives","BTCF0:USTF0",1728653628332,0.081044,61723.0,61720.0,0.723846]
["bitfinex-derivatives","BTCF0:USTF0",1728653628530,0.081044,61722.0,61720.0,0.723846]
["bitfinex-derivatives","BTCF0:USTF0",1728653628927,0.081035,61729.0,61722.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1728653629128,0.081044,61723.0,61720.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728653629542,0.002,61730.0,61729.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728653629842,0.0306,61754.0,61747.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728653630145,0.08101,61748.0,61747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653630342,0.3608,61756.0,61747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653630530,0.3608,61756.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653630531,0.081005,61752.0,61751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653630844,0.3608,61756.0,61754.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728653631037,0.3608,61756.0,61755.0,0.361001]
["bitfinex-derivatives","BTCF0:USTF0",1728653631237,0.4418,61756.0,61755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653631540,0.3608,61756.0,61755.0,0.361001]
["bitfinex-derivatives","BTCF0:USTF0",1728653632034,0.081002,61755.0,61751.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1728653632235,0.081005,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653632441,0.081004,61753.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653632632,0.081005,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653632837,0.681005,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653633030,0.081005,61752.0,61751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653633633,0.081014,61745.0,61741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653633840,0.3608,61751.0,61736.0,0.28242958]
["bitfinex-derivatives","BTCF0:USTF0",1728653634041,0.081019,61741.0,61736.0,0.36345558]
["bitfinex-derivatives","BTCF0:USTF0",1728653634236,0.081021,61740.0,61736.0,0.36345558]
["bitfinex-derivatives","BTCF0:USTF0",1728653634641,0.441822,61739.0,61736.0,0.00242958]
["bitfinex-derivatives","BTCF0:USTF0",1728653634943,0.081025,61737.0,61736.0,0.00242958]
["bitfinex-derivatives","BTCF0:USTF0",1728653635244,0.081025,61737.0,61736.0,0.00342958]
["bitfinex-derivatives","BTCF0:USTF0",1728653635542,0.3608,61740.0,61736.0,0.28342958]
["bitfinex-derivatives","BTCF0:USTF0",1728653635743,0.3608,61740.0,61739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653636247,0.3608,61740.0,61737.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728653637243,0.3608,61740.0,61739.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728653637542,0.3608,61740.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653637742,0.3608,61740.0,61737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653638142,0.3608,61740.0,61737.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1728653638345,0.3608,61740.0,61737.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728653638648,0.081023,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653639446,0.6418,61740.0,61727.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728653639647,0.3608,61730.0,61728.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728653640148,0.3608,61730.0,61724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653640342,0.64164,61740.0,61724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653640343,0.00084,61740.0,61739.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728653640543,0.01908458,61744.0,61741.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728653640744,0.081016,61744.0,61741.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728653641246,0.3608,61746.0,61742.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728653641543,0.081014,61745.0,61742.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728653641747,0.081014,61745.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653641954,0.081016,61744.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653642242,0.64164,61746.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653642443,0.441814,61746.0,61743.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728653642649,0.28,61749.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653642840,0.081015,61745.0,61742.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728653643237,0.3608,61746.0,61742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653643435,0.3608,61746.0,61743.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728653643737,0.08101,61748.0,61743.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728653643945,0.142506,61752.0,61748.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728653644446,0.081007,61751.0,61748.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728653645439,0.3608,61757.0,61756.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728653645642,0.080992,61762.0,61751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653645643,0.36322992,61759.0,61751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653645842,0.081004,61753.0,61748.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728653646141,0.3608,61753.0,61748.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728653646348,0.3608,61753.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653646549,0.28,61757.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653646745,0.28,61757.0,61742.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653646746,0.081015,61744.0,61742.0,0.722857]
["bitfinex-derivatives","BTCF0:USTF0",1728653647148,0.28,61753.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653647349,0.081015,61745.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653647650,0.081015,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653647851,0.081004,61753.0,61748.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728653648051,0.08101,61748.0,61744.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1728653648252,0.081014,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653649054,0.01,61744.0,61742.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728653649253,0.081017,61743.0,61742.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728653649663,0.081023,61738.0,61737.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728653649960,0.081022,61739.0,61735.0,0.00242943]
["bitfinex-derivatives","BTCF0:USTF0",1728653650259,0.081022,61739.0,61738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653651347,0.081026,61736.0,61735.0,0.00542943]
["bitfinex-derivatives","BTCF0:USTF0",1728653651747,0.081026,61736.0,61735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653652655,0.009,61739.0,61734.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653652857,0.01,61739.0,61738.0,0.361023]
["bitfinex-derivatives","BTCF0:USTF0",1728653653055,0.001,61739.0,61738.0,0.361023]
["bitfinex-derivatives","BTCF0:USTF0",1728653653655,0.3608,61742.0,61741.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728653653859,0.081014,61745.0,61743.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728653654056,0.3608,61750.0,61743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653654262,0.081009,61749.0,61738.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728653654462,0.001,61739.0,61738.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728653655552,0.01,61739.0,61738.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728653655953,0.009,61739.0,61738.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728653656753,0.01,61739.0,61738.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728653657854,0.01,61739.0,61738.0,1.167943]
["bitfinex-derivatives","BTCF0:USTF0",1728653658256,0.01,61739.0,61738.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1728653660061,0.01,61739.0,61738.0,1.167943]
["bitfinex-derivatives","BTCF0:USTF0",1728653660361,0.00242992,61759.0,61758.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728653660761,0.00242992,61759.0,61758.0,0.360997]
["bitfinex-derivatives","BTCF0:USTF0",1728653661159,0.080987,61766.0,61765.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728653661354,0.0656,61769.0,61765.0,0.360988]
["bitfinex-derivatives","BTCF0:USTF0",1728653661555,0.3608,61782.0,61768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653661759,0.3608,61784.0,61779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653661954,0.3608,61784.0,61775.0,0.360974]
["bitfinex-derivatives","BTCF0:USTF0",1728653662155,0.3608,61784.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653662458,0.6408,61784.0,61770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653662657,0.080974,61776.0,61770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653662957,0.080975,61775.0,61768.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1728653663165,0.28,61771.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653663369,0.3608,61772.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653663657,0.080981,61770.0,61766.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1728653663857,0.080983,61769.0,61766.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1728653664064,0.289,61776.0,61766.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1728653664065,0.009,61776.0,61768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653664266,0.009,61776.0,61775.0,0.360975]
["bitfinex-derivatives","BTCF0:USTF0",1728653664458,0.009,61776.0,61775.0,0.721775]
["bitfinex-derivatives","BTCF0:USTF0",1728653665073,0.009,61776.0,61775.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1728653665264,0.009,61776.0,61775.0,0.721775]
["bitfinex-derivatives","BTCF0:USTF0",1728653665560,0.080971,61778.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653665768,0.001,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653666168,0.3618,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653666465,0.001,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653666862,0.01,61776.0,61775.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728653667461,0.01,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653667861,0.090974,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653668465,0.01,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653668657,0.01,61776.0,61775.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1728653669368,0.01,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653669565,0.451774,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653670267,0.936414,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653670463,0.936414,61776.0,61766.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1728653670464,0.08098,61772.0,61766.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1728653670664,0.45273401,61776.0,61771.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1728653670861,0.3708,61776.0,61771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653671060,0.451774,61776.0,61772.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728653671263,0.080976,61775.0,61771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653671972,0.008,61776.0,61775.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728653672169,0.008,61776.0,61775.0,0.360975]
["bitfinex-derivatives","BTCF0:USTF0",1728653672470,0.0312,61784.0,61775.0,0.360975]
["bitfinex-derivatives","BTCF0:USTF0",1728653672471,0.0312,61784.0,61783.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728653672672,0.00242858,61790.0,61789.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728653672870,0.08338358,61790.0,61786.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728653673262,0.00242858,61790.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653673471,0.00242858,61790.0,61789.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728653674365,0.00242858,61790.0,61788.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1728653674575,0.00242858,61790.0,61789.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728653675077,0.00842858,61790.0,61789.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728653675274,0.00942858,61790.0,61789.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728653675469,0.09038358,61790.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653675670,0.080959,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653675969,0.080963,61785.0,61773.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728653676178,0.112461,61786.0,61775.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728653676365,0.080975,61775.0,61772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653676667,0.080975,61775.0,61772.0,0.360978]
["bitfinex-derivatives","BTCF0:USTF0",1728653676869,0.0301,61785.0,61768.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728653676870,0.3608,61779.0,61768.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728653677168,0.3608,61779.0,61770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653677363,0.3608,61774.0,61770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653677569,0.080979,61772.0,61770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653677764,0.080983,61769.0,61768.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728653677976,0.3608,61774.0,61766.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1728653678374,0.080981,61771.0,61767.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728653678575,0.080978,61773.0,61769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653678769,0.001,61775.0,61772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653679071,0.3608,61780.0,61773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653679277,0.001,61774.0,61773.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728653679471,0.001,61774.0,61773.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1728653679676,0.08095,61794.0,61787.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728653679882,0.08095,61794.0,61773.0,1.527417]
["bitfinex-derivatives","BTCF0:USTF0",1728653679883,0.080956,61789.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653680081,0.080956,61789.0,61784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653680270,0.08095,61794.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653680472,0.3608,61795.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653680672,0.080952,61793.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653680867,0.3608,61795.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653681179,0.080954,61791.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653681482,0.009,61790.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653681980,1.12632,61789.0,61774.0,0.3632279]
["bitfinex-derivatives","BTCF0:USTF0",1728653682179,0.080966,61782.0,61774.0,0.0024279]
["bitfinex-derivatives","BTCF0:USTF0",1728653682377,0.080975,61775.0,61774.0,0.0024279]
["bitfinex-derivatives","BTCF0:USTF0",1728653682573,0.080975,61775.0,61766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653682775,0.3608,61770.0,61761.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653683071,0.3608,61770.0,61757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653683072,0.08099,61764.0,61757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653683380,0.08099,61764.0,61758.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728653683576,0.002,61775.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653683884,0.441778,61773.0,61767.0,0.360985]
["bitfinex-derivatives","BTCF0:USTF0",1728653684074,0.08098,61771.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653684379,0.3608,61773.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653684582,0.3608,61773.0,61766.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728653684881,0.001,61770.0,61766.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728653685282,0.001,61770.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653685479,0.3608,61773.0,61766.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728653685679,0.441778,61773.0,61767.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728653686179,0.080985,61767.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653686382,0.080985,61767.0,61766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653686972,0.3608,61768.0,61766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653687380,0.001,61770.0,61766.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1728653687787,0.0306,61772.0,61767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653688083,0.443778,61773.0,61767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653688084,0.3608,61768.0,61767.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1728653688288,0.35901128,61768.0,61767.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1728653688474,0.35901128,61768.0,61767.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728653688674,0.080985,61767.0,61766.0,0.04765033]
["bitfinex-derivatives","BTCF0:USTF0",1728653688987,0.002,61767.0,61757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728653689288,0.080992,61762.0,61757.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728653689479,0.080987,61766.0,61757.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728653689787,0.360996,61759.0,61758.0,0.26137366]
["bitfinex-derivatives","BTCF0:USTF0",1728653690184,1.36576,61759.0,61758.0,0.26137366]
["bitfinex-derivatives","BTCF0:USTF0",1728653690373,0.080998,61757.0,61756.0,0.1112829]
["bitfinex-derivatives","BTCF0:USTF0",1728653690579,0.441798,61757.0,61756.0,0.14230447]
["bitfinex-derivatives","BTCF0:USTF0",1728653690786,0.441798,61757.0,61756.0,0.09544933]
["bitfinex-derivatives","BTCF0:USTF0",1728653690986,1.527558,61757.0,61756.0,0.09544933]
["bitfinex-derivatives","BTCF0:USTF0",1728653691191,0.3608,61757.0,61754.0,0.09543389]
["bitfinex-derivatives","BTCF0:USTF0",1728653691493,0.005,61757.0,61756.0,0.09543389]
["bitfinex-derivatives","BTCF0:USTF0",1728653691679,0.005,61757.0,61752.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1728653691680,0.081001,61755.0,61754.0,0.09543389]
["bitfinex-derivatives","BTCF0:USTF0",1728653691985,0.081001,61755.0,61743.0,0.3912829]
["bitfinex-derivatives","BTCF0:USTF0",1728653691986,0.081005,61752.0,61751.0,0.09543389]
["bitfinex-derivatives","BTCF0:USTF0",1728653692191,0.3608,61753.0,61748.0,0.09543389]
["bitfinex-derivatives","BTCF0:USTF0",1728653692491,0.28,61749.0,61740.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728653692785,0.081,61756.0,61751.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728653692987,0.081002,61754.0,61751.0,0.09540236]
["bitfinex-derivatives","BTCF0:USTF0",1728653693180,0.002,61755.0,61752.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728653693383,0.002,61755.0,61753.0,0.07947444]
["bitfinex-derivatives","BTCF0:USTF0",1728653693584,0.085999,61757.0,61753.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728653693892,0.081,61756.0,61753.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728653694082,0.005,61757.0,61753.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728653694281,0.005,61757.0,61756.0,0.07943732]
["bitfinex-derivatives","BTCF0:USTF0",1728653694572,0.080996,61759.0,61756.0,0.07943732]
["bitfinex-derivatives","BTCF0:USTF0",1728653695485,0.080998,61758.0,61756.0,0.07943732]
["bitfinex-derivatives","BTCF0:USTF0",1728653695690,0.080998,61757.0,61756.0,0.08143732]
["bitfinex-derivatives","BTCF0:USTF0",1728653695887,0.080998,61757.0,61756.0,0.08243732]
["bitfinex-derivatives","BTCF0:USTF0",1728653696094,0.080998,61757.0,61756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653696294,1.446758,61757.0,61753.0,0.07943732]
["bitfinex-derivatives","BTCF0:USTF0",1728653696482,1.446758,61757.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653696483,0.360998,61757.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653696689,0.360998,61757.0,61740.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728653696690,0.4858,61756.0,61752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728653696993,0.4858,61756.0,61738.0,0.36322962]
["bitfinex-derivatives","BTCF0:USTF0",1728653696994,0.08102,61741.0,61738.0,0.36322962]
["bitfinex-derivatives","BTCF0:USTF0",1728653697587,0.081018,61743.0,61738.0,0.64322962]
["bitfinex-derivatives","BTCF0:USTF0",1728653698080,0.081021,61740.0,61738.0,0.64322962]
["bitfinex-derivatives","BTCF0:USTF0",1728653698285,0.081022,61739.0,61738.0,0.36322962]
["bitfinex-derivatives","BTCF0:USTF0",1728653698690,0.081022,61739.0,61738.0,0.00342962]
["bitfinex-derivatives","BTCF0:USTF0",1728653698890,1.166942,61739.0,61738.0,0.00342962]
["bitfinex-derivatives","BTCF0:USTF0",1728653699095,0.081027,61735.0,61723.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653699392,0.081027,61735.0,61725.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653699393,0.081038,61727.0,61725.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653699590,0.081034,61730.0,61725.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1728653699889,0.002,61739.0,61725.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1728653699890,0.01,61739.0,61729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653700097,0.3608,61736.0,61733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653700282,0.01,61739.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653700283,0.01,61739.0,61735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653700685,0.6408,61737.0,61722.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653700893,0.6408,61737.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653700894,0.28,61731.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653701194,0.08103,61734.0,61721.0,0.361045]
["bitfinex-derivatives","BTCF0:USTF0",1728653701397,0.0316,61733.0,61721.0,0.361045]
["bitfinex-derivatives","BTCF0:USTF0",1728653701690,0.0316,61733.0,61725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653701883,0.0316,61733.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653702082,0.081035,61729.0,61725.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728653702395,0.081039,61726.0,61725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653702697,0.3608,61732.0,61723.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728653702887,0.3608,61732.0,61721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653703196,0.081035,61729.0,61721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653703388,0.081042,61725.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653704087,0.28,61730.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653704291,0.3974,61733.0,61729.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1728653704483,0.3658,61733.0,61730.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728653704683,0.3658,61733.0,61717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728653704684,0.00243043,61744.0,61732.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653704892,0.081021,61740.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653705090,0.36323043,61744.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653705287,0.081018,61742.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653705487,0.081018,61742.0,61738.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1728653705792,0.00243043,61744.0,61738.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1728653705793,0.081022,61739.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653705989,0.081017,61743.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653705990,0.081028,61735.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653706294,0.6408,61740.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653706594,0.566942,61739.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653706789,0.08103,61733.0,61732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653707185,1.16699,61733.0,61732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653707582,1.52779,61733.0,61732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728653707787,0.081039,61726.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653707987,0.361039,61726.0,61715.0,0.07945982]
["bitfinex-derivatives","BTCF0:USTF0",1728653708188,0.361039,61726.0,61715.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728653708393,0.721839,61726.0,61715.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728653708585,0.28,61718.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653708887,0.28,61718.0,61712.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653708888,0.081055,61714.0,61712.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653709090,0.3608,61721.0,61708.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653709091,0.28,61713.0,61708.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653709295,0.441853,61716.0,61706.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653709296,0.28,61709.0,61706.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653709686,0.081063,61708.0,61706.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653711195,0.28,61712.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653711497,0.001,61718.0,61714.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728653711691,0.001,61718.0,61717.0,0.441851]
["bitfinex-derivatives","BTCF0:USTF0",1728653711993,0.00243139,61722.0,61717.0,0.441851]
["bitfinex-derivatives","BTCF0:USTF0",1728653712191,0.00243139,61722.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653712192,0.081047,61720.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653712390,0.081049,61719.0,61715.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728653712591,0.28,61720.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653712791,0.28,61720.0,61714.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728653712985,0.005,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653713200,0.090051,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653713587,0.004,61718.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653713787,0.081052,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653714182,0.081052,61716.0,61706.0,0.28195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653714183,1.807972,61716.0,61706.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653714388,0.081058,61712.0,61708.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728653714583,0.6408,61712.0,61706.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653714794,0.081064,61707.0,61706.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653714995,0.441864,61707.0,61706.0,0.00195369]
["bitfinex-derivatives","BTCF0:USTF0",1728653715195,1.44696,61707.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653715390,1.44696,61707.0,61701.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728653715391,0.3608,61707.0,61701.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728653715695,0.081065,61706.0,61701.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728653715886,0.081069,61704.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653716092,0.3618,61707.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653716291,0.3618,61707.0,61702.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728653716490,0.3608,61712.0,61704.0,0.361068]
["bitfinex-derivatives","BTCF0:USTF0",1728653716696,0.3608,61712.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653716899,0.081063,61708.0,61702.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1728653717097,0.28,61709.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653717297,0.28,61709.0,61702.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1728653717497,0.081071,61702.0,61701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653718098,0.081071,61702.0,61696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728653718099,0.081077,61697.0,61696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728653718395,0.28,61697.0,61696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728653718801,0.361077,61697.0,61696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728653719097,0.361077,61697.0,61694.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728653719098,0.28,61697.0,61694.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728653719309,0.081085,61691.0,61690.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653719490,0.08109,61687.0,61686.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653719688,0.08109,61687.0,61684.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653719689,0.081092,61686.0,61684.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653719897,0.081092,61686.0,61682.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1728653719898,0.28,61685.0,61682.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1728653720098,0.28,61685.0,61682.0,0.40845982]
["bitfinex-derivatives","BTCF0:USTF0",1728653720298,0.28,61685.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653720703,0.081084,61692.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653720898,0.28,61692.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653721101,0.28,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653721401,0.28,61683.0,61680.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653721599,0.081098,61681.0,61676.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1728653721800,0.28,61677.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653721997,0.28,61677.0,61675.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653722190,0.081105,61676.0,61673.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653722394,0.28,61674.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653722600,0.08111,61672.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653722796,0.081114,61669.0,61667.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653722997,0.28,61670.0,61664.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653723195,0.081117,61667.0,61659.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653723400,0.28,61660.0,61658.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653723593,0.28,61664.0,61655.0,0.40845982]
["bitfinex-derivatives","BTCF0:USTF0",1728653723792,0.28,61664.0,61658.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653723998,0.28,61664.0,61655.0,0.40845982]
["bitfinex-derivatives","BTCF0:USTF0",1728653724200,0.361121,61664.0,61659.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653724705,0.081122,61663.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653725009,0.081122,61663.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653725196,0.001,61669.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653725197,0.001,61669.0,61664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728653725506,0.001,61670.0,61669.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728653725812,0.00243319,61677.0,61676.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728653726807,0.08353819,61677.0,61672.0,0.12876882]
["bitfinex-derivatives","BTCF0:USTF0",1728653727003,0.08353819,61677.0,61674.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653727205,0.4864,61676.0,61672.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653727405,0.00243319,61677.0,61675.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1728653727603,0.00243319,61677.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653727604,0.08353819,61677.0,61673.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653727911,0.00243319,61677.0,61673.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653728110,0.37123319,61677.0,61673.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653728302,0.45233719,61677.0,61673.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1728653728707,0.37123319,61677.0,61672.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653728903,0.37423319,61677.0,61675.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728653729105,0.37423319,61677.0,61675.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1728653729606,0.37423319,61677.0,61674.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653729607,0.081106,61675.0,61674.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653729813,0.2313036,61675.0,61672.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653730007,0.2313036,61675.0,61669.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653730308,0.081112,61671.0,61668.0,0.40845982]
["bitfinex-derivatives","BTCF0:USTF0",1728653730513,0.2313036,61675.0,61668.0,0.40845982]
["bitfinex-derivatives","BTCF0:USTF0",1728653730808,0.081114,61669.0,61666.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1728653731010,0.081114,61669.0,61648.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728653731011,0.081135,61653.0,61652.0,0.07943732]
["bitfinex-derivatives","BTCF0:USTF0",1728653731311,0.6408,61653.0,61643.0,0.07943732]
["bitfinex-derivatives","BTCF0:USTF0",1728653731511,0.28,61644.0,61642.0,0.44023732]
["bitfinex-derivatives","BTCF0:USTF0",1728653731715,0.08115,61642.0,61638.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728653732012,0.28,61644.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653732214,0.28,61644.0,61639.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728653732215,0.081149,61643.0,61639.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728653732511,0.08115,61642.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653733018,0.08115,61642.0,61628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728653733019,0.001,61671.0,61641.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728653733211,0.001,61671.0,61670.0,0.361113]
["bitfinex-derivatives","BTCF0:USTF0",1728653733412,0.001,61671.0,61670.0,0.721913]
["bitfinex-derivatives","BTCF0:USTF0",1728653733711,0.28,61675.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653734016,0.00243319,61677.0,61658.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728653734017,0.28,61667.0,61658.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728653734317,0.28,61667.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653734318,0.28,61661.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653734517,0.081136,61653.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653734815,0.3608,61658.0,61642.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1728653735117,0.081135,61654.0,61649.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728653735418,0.441929,61658.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653735616,0.0643,61666.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653735917,0.3608,61661.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653736105,0.081128,61659.0,61652.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728653736311,0.081128,61659.0,61652.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728653736515,0.004,61658.0,61655.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653736721,0.004,61658.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653736917,0.085129,61658.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653737124,0.085129,61658.0,61653.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653737125,0.004,61658.0,61653.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653737418,0.081131,61656.0,61653.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653737606,0.004,61658.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653737808,0.002,61654.0,61653.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653738517,0.081131,61657.0,61653.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653738714,0.007,61656.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653738914,0.007,61656.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653740127,0.004,61656.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653740313,0.004,61656.0,61654.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728653740509,0.001,61654.0,61653.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1728653741116,0.001,61654.0,61652.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1728653741117,0.004,61656.0,61655.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728653741415,0.003,61656.0,61655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653741618,0.003,61656.0,61655.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1728653741821,0.081107,61675.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653741822,0.3608,61673.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653742018,0.3608,61678.0,61660.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728653742222,0.3608,61665.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653742416,0.3608,61667.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653742613,0.3608,61667.0,61655.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653742614,0.081126,61661.0,61655.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653742815,0.001,61656.0,61655.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653743014,0.081128,61658.0,61655.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653743523,0.3608,61662.0,61650.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728653743524,0.003,61656.0,61650.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728653743724,0.003,61656.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653744021,0.003,61656.0,61655.0,0.441932]
["bitfinex-derivatives","BTCF0:USTF0",1728653744211,0.08112,61665.0,61655.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1728653744417,0.081121,61664.0,61661.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728653744727,0.003,61665.0,61661.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728653744915,0.003,61665.0,61664.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728653745317,0.4452,61683.0,61661.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1728653745517,0.081113,61671.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653745724,0.08353719,61677.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653745725,0.08353719,61677.0,61668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728653745915,0.08353719,61677.0,61668.0,0.511114]
["bitfinex-derivatives","BTCF0:USTF0",1728653746122,0.081107,61674.0,61668.0,0.511114]
["bitfinex-derivatives","BTCF0:USTF0",1728653746424,0.081111,61671.0,61668.0,0.511114]
["bitfinex-derivatives","BTCF0:USTF0",1728653746624,0.08353719,61677.0,61668.0,0.511114]
["bitfinex-derivatives","BTCF0:USTF0",1728653746825,0.081113,61670.0,61668.0,0.511114]
["bitfinex-derivatives","BTCF0:USTF0",1728653747319,0.08353719,61677.0,61668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728653747518,0.081115,61669.0,61666.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728653747814,0.081116,61668.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653748020,0.081116,61668.0,61665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653748326,0.3608,61669.0,61665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653748518,0.081118,61666.0,61665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653748722,0.081118,61666.0,61658.0,0.16056432]
["bitfinex-derivatives","BTCF0:USTF0",1728653748928,0.081126,61661.0,61658.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653749227,0.081126,61660.0,61658.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653749625,0.3608,61664.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653749826,0.081127,61660.0,61656.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653750021,0.08113,61658.0,61656.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653750221,0.081131,61657.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653750421,0.43,61662.0,61647.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728653750731,0.3608,61664.0,61646.0,0.07943732]
["bitfinex-derivatives","BTCF0:USTF0",1728653750732,0.081141,61649.0,61646.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728653750920,0.08114,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653752316,0.08114,61649.0,61641.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728653752521,0.08115,61642.0,61641.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1728653752716,0.081151,61641.0,61640.0,0.36427349]
["bitfinex-derivatives","BTCF0:USTF0",1728653752916,0.081151,61641.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653752917,0.511151,61641.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653753218,0.081153,61640.0,61631.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728653753419,0.3608,61638.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653753624,0.3608,61638.0,61631.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728653753625,0.081161,61634.0,61631.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1728653753929,0.36164,61638.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653754130,0.08116,61634.0,61633.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728653754423,0.081155,61638.0,61636.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728653754725,0.08116,61634.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653755220,0.081167,61629.0,61628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653755617,0.081169,61627.0,61626.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1728653755814,0.081171,61626.0,61622.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728653756019,0.43,61630.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653756228,0.081172,61626.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653756422,0.00096001,61630.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653756622,0.511167,61629.0,61628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728653757033,0.43,61629.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653757220,0.512167,61629.0,61628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653757829,0.082167,61629.0,61628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653758625,0.082167,61629.0,61628.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728653760124,0.001,61629.0,61628.0,0.098168]
["bitfinex-derivatives","BTCF0:USTF0",1728653760434,0.001,61629.0,61628.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728653760736,0.001,61629.0,61628.0,0.098168]
["bitfinex-derivatives","BTCF0:USTF0",1728653761425,0.5405,61655.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653761426,0.081147,61644.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653761726,0.081149,61643.0,61641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653761935,0.081144,61647.0,61643.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728653762228,0.3608,61650.0,61641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653762535,0.081142,61648.0,61645.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728653762733,0.3608,61650.0,61647.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728653762935,0.3608,61650.0,61643.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1728653763237,0.3608,61650.0,61647.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653763434,0.3638,61650.0,61647.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653763628,0.44494,61650.0,61647.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653763832,0.003,61650.0,61649.0,0.72194]
["bitfinex-derivatives","BTCF0:USTF0",1728653764130,0.08114,61649.0,61643.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1728653764325,0.28,61645.0,61643.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1728653764527,0.28,61645.0,61641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653764528,0.081148,61644.0,61641.0,0.0649221]
["bitfinex-derivatives","BTCF0:USTF0",1728653764934,0.081148,61644.0,61643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653766123,0.002,61645.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653766624,0.002,61645.0,61644.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1728653766934,0.083146,61645.0,61644.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728653767232,0.002,61645.0,61644.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728653767621,0.003,61645.0,61644.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1728653767833,0.001,61645.0,61644.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1728653768035,0.28,61658.0,61650.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728653768229,0.081128,61659.0,61649.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1728653768427,0.28,61659.0,61649.0,0.06377224]
["bitfinex-derivatives","BTCF0:USTF0",1728653768626,0.081138,61652.0,61650.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728653769234,0.28,61655.0,61653.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728653769435,0.28,61655.0,61647.0,0.06377224]
["bitfinex-derivatives","BTCF0:USTF0",1728653769641,0.081138,61651.0,61648.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728653769932,0.28,61655.0,61648.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728653769933,0.361133,61655.0,61648.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728653770234,0.3608,61656.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653770235,0.081143,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653770433,0.361143,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653770734,0.361143,61647.0,61644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653771035,0.081146,61645.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653771242,0.28,61641.0,61638.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728653771536,0.28,61641.0,61637.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728653771727,0.081154,61639.0,61638.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728653772525,0.081154,61639.0,61638.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1728653773029,0.001,61647.0,61635.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653773234,0.00088,61660.0,61646.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653773433,0.08113,61657.0,61656.0,0.441931]
["bitfinex-derivatives","BTCF0:USTF0",1728653773833,0.081125,61661.0,61659.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653774137,0.081126,61660.0,61659.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653774432,0.28243378,61663.0,61658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653774433,0.00243378,61663.0,61658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653774640,0.081128,61659.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653774941,0.3608,61665.0,61656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728653775138,0.28,61663.0,61656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728653775435,0.08113,61657.0,61656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728653775739,0.28,61658.0,61656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728653775942,0.28,61658.0,61657.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653776236,0.08113,61657.0,61656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653776430,0.08113,61657.0,61656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728653776833,0.28,61658.0,61656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728653777135,0.08113,61657.0,61656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728653777738,0.08113,61657.0,61656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728653777931,0.08113,61657.0,61656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728653778334,0.08113,61657.0,61656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728653778534,0.36113,61657.0,61656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653779632,0.36113,61657.0,61656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653780439,0.36113,61657.0,61656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653781044,0.36168,61660.0,61659.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653781237,0.3608,61660.0,61656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653781539,0.081129,61658.0,61656.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728653781734,0.014,61657.0,61656.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1728653782139,0.014,61657.0,61656.0,0.443931]
["bitfinex-derivatives","BTCF0:USTF0",1728653782434,0.014,61657.0,61656.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1728653783633,0.081127,61659.0,61656.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1728653783835,0.28,61662.0,61656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728653784342,0.081125,61661.0,61656.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1728653784645,0.081128,61659.0,61657.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728653784836,0.081125,61661.0,61657.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1728653785034,0.28,61662.0,61656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728653785240,0.081125,61661.0,61659.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653785438,0.081128,61659.0,61656.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1728653785641,0.08113,61657.0,61656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653786939,0.081135,61653.0,61651.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653787235,0.28,61658.0,61650.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1728653787436,0.3608,61660.0,61659.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653787437,0.441927,61660.0,61659.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1728653788038,0.08113,61657.0,61656.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1728653788439,0.3608,61660.0,61650.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1728653788640,0.081134,61654.0,61653.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653788840,0.081138,61651.0,61650.0,0.173079]
["bitfinex-derivatives","BTCF0:USTF0",1728653789046,0.081138,61651.0,61650.0,0.172039]
["bitfinex-derivatives","BTCF0:USTF0",1728653789251,0.08114,61649.0,61648.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728653789640,0.28,61654.0,61641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1728653790051,0.081146,61647.0,61646.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728653790643,0.081146,61645.0,61641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1728653790951,0.08115,61642.0,61641.0,0.173949]
["bitfinex-derivatives","BTCF0:USTF0",1728653792448,0.08113,61657.0,61641.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1728653792656,0.081144,61649.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653792850,0.081147,61646.0,61645.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728653793050,0.081147,61644.0,61643.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1728653794451,0.04054837,61644.0,61643.0,0.441947]
["bitfinex-derivatives","BTCF0:USTF0",1728653794651,0.04054837,61644.0,61643.0,0.442907]
["bitfinex-derivatives","BTCF0:USTF0",1728653795051,0.081143,61650.0,61649.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728653796050,0.081143,61650.0,61649.0,0.14527526]
["bitfinex-derivatives","BTCF0:USTF0",1728653796245,0.081143,61650.0,61647.0,0.0801645]
["bitfinex-derivatives","BTCF0:USTF0",1728653796452,0.081143,61650.0,61649.0,0.0801645]
["bitfinex-derivatives","BTCF0:USTF0",1728653796751,0.081143,61650.0,61649.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728653796752,0.005,61650.0,61649.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728653796943,0.081131,61657.0,61649.0,0.75065104]
["bitfinex-derivatives","BTCF0:USTF0",1728653797142,0.081118,61667.0,61656.0,0.72193]
["bitfinex-derivatives","BTCF0:USTF0",1728653797143,0.081128,61659.0,61656.0,0.72193]
["bitfinex-derivatives","BTCF0:USTF0",1728653797342,0.081128,61659.0,61657.0,0.06410366]
["bitfinex-derivatives","BTCF0:USTF0",1728653797551,0.081128,61659.0,61657.0,0.14523266]
["bitfinex-derivatives","BTCF0:USTF0",1728653797954,0.3608,61663.0,61657.0,0.06410366]
["bitfinex-derivatives","BTCF0:USTF0",1728653798154,0.081128,61658.0,61657.0,0.06410366]
["bitfinex-derivatives","BTCF0:USTF0",1728653798349,0.081128,61658.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653798350,0.081128,61658.0,61656.0,0.42790366]
["bitfinex-derivatives","BTCF0:USTF0",1728653798551,0.081128,61658.0,61656.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1728653798755,0.08113,61657.0,61656.0,0.42790366]
["bitfinex-derivatives","BTCF0:USTF0",1728653799051,0.08113,61657.0,61656.0,0.42490366]
["bitfinex-derivatives","BTCF0:USTF0",1728653799253,0.3608,61663.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653799454,0.081127,61660.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653799851,0.001,61659.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653800049,0.082127,61659.0,61656.0,0.441931]
["bitfinex-derivatives","BTCF0:USTF0",1728653800257,0.082127,61659.0,61650.0,0.06410366]
["bitfinex-derivatives","BTCF0:USTF0",1728653800258,0.6408,61657.0,61650.0,0.06410366]
["bitfinex-derivatives","BTCF0:USTF0",1728653800555,0.3608,61651.0,61649.0,0.06519017]
["bitfinex-derivatives","BTCF0:USTF0",1728653800751,0.441938,61651.0,61650.0,0.06407318]
["bitfinex-derivatives","BTCF0:USTF0",1728653800947,0.3608,61651.0,61650.0,0.34407318]
["bitfinex-derivatives","BTCF0:USTF0",1728653801150,0.36176001,61657.0,61656.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728653801455,0.3658,61657.0,61656.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728653801657,0.3658,61657.0,61656.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1728653801864,0.3658,61657.0,61656.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1728653802256,0.40245933,61657.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653802457,0.09718535,61653.0,61652.0,0.361136]
["bitfinex-derivatives","BTCF0:USTF0",1728653803657,0.09718535,61653.0,61652.0,1.447736]
["bitfinex-derivatives","BTCF0:USTF0",1728653803855,0.11346373,61662.0,61652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653804065,0.3608,61685.0,61664.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728653804371,0.03386,61684.0,61683.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1728653804759,0.03386,61684.0,61683.0,0.361096]
["bitfinex-derivatives","BTCF0:USTF0",1728653806157,0.3608,61690.0,61683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653806359,0.3608,61690.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653806360,0.281,61685.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653806558,0.081102,61678.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653806769,0.03438942,61684.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653806770,0.081104,61677.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653806963,0.081105,61676.0,61675.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1728653807165,0.081111,61671.0,61670.0,0.00243218]
["bitfinex-derivatives","BTCF0:USTF0",1728653807655,0.567551,61671.0,61670.0,0.00243218]
["bitfinex-derivatives","BTCF0:USTF0",1728653807858,0.567551,61671.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653807859,0.081127,61660.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653808059,0.3608,61661.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653808261,0.3608,61661.0,61645.0,0.00243331]
["bitfinex-derivatives","BTCF0:USTF0",1728653808262,0.3608,61653.0,61645.0,0.00243331]
["bitfinex-derivatives","BTCF0:USTF0",1728653808464,0.08113,61657.0,61647.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653808660,0.081139,61651.0,61647.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653808862,0.3608,61651.0,61647.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653809165,0.08114,61650.0,61641.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653809365,0.08114,61650.0,61648.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728653809556,0.08114,61650.0,61645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653809761,0.3608,61653.0,61649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653809961,0.441935,61653.0,61652.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728653810370,0.081128,61659.0,61657.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728653810566,0.3608,61661.0,61657.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1728653810767,0.3608,61661.0,61659.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653810969,0.3608,61661.0,61660.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653811164,0.3608,61661.0,61656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653811462,0.28,61657.0,61649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728653811671,0.28,61657.0,61641.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653811672,0.441939,61650.0,61645.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728653811966,0.081139,61650.0,61646.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728653812159,0.081141,61649.0,61646.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728653812662,0.081145,61646.0,61644.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728653812858,0.08115,61642.0,61641.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728653813059,0.08115,61642.0,61634.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728653813060,0.081156,61637.0,61634.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728653813365,0.081161,61633.0,61632.0,0.0035138]
["bitfinex-derivatives","BTCF0:USTF0",1728653813566,0.081161,61633.0,61632.0,0.0024338]
["bitfinex-derivatives","BTCF0:USTF0",1728653813960,0.081161,61633.0,61625.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728653814267,0.081161,61633.0,61624.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653814268,0.081169,61627.0,61624.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653814465,0.3608,61630.0,61623.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653814668,0.081173,61624.0,61623.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653814971,0.3608,61624.0,61621.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653815157,0.3608,61624.0,61617.0,0.36013012]
["bitfinex-derivatives","BTCF0:USTF0",1728653815158,0.081175,61623.0,61618.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653815468,0.3608,61630.0,61618.0,0.06406867]
["bitfinex-derivatives","BTCF0:USTF0",1728653815668,0.08118,61619.0,61616.0,0.14525267]
["bitfinex-derivatives","BTCF0:USTF0",1728653815864,0.08118,61619.0,61618.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728653816365,0.08118,61619.0,61615.0,0.06393222]
["bitfinex-derivatives","BTCF0:USTF0",1728653816366,0.6408,61619.0,61615.0,0.06393222]
["bitfinex-derivatives","BTCF0:USTF0",1728653816562,0.3608,61619.0,61617.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1728653816869,0.3608,61619.0,61615.0,0.06393222]
["bitfinex-derivatives","BTCF0:USTF0",1728653816870,0.3608,61619.0,61618.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728653817058,0.3618,61619.0,61618.0,0.095181]
["bitfinex-derivatives","BTCF0:USTF0",1728653817261,0.3608,61624.0,61618.0,0.41825706]
["bitfinex-derivatives","BTCF0:USTF0",1728653817557,0.721974,61624.0,61623.0,0.06392645]
["bitfinex-derivatives","BTCF0:USTF0",1728653817757,0.721974,61624.0,61619.0,0.11025706]
["bitfinex-derivatives","BTCF0:USTF0",1728653817758,0.6408,61624.0,61622.0,0.06392645]
["bitfinex-derivatives","BTCF0:USTF0",1728653817960,0.6408,61624.0,61623.0,0.06390945]
["bitfinex-derivatives","BTCF0:USTF0",1728653818272,0.3608,61624.0,61623.0,0.06390945]
["bitfinex-derivatives","BTCF0:USTF0",1728653818460,0.081175,61623.0,61622.0,0.06389144]
["bitfinex-derivatives","BTCF0:USTF0",1728653819165,0.3608,61624.0,61619.0,0.16108807]
["bitfinex-derivatives","BTCF0:USTF0",1728653819166,0.081176,61622.0,61619.0,0.16108807]
["bitfinex-derivatives","BTCF0:USTF0",1728653819671,0.001,61624.0,61623.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728653819869,0.001,61624.0,61623.0,0.55001204]
["bitfinex-derivatives","BTCF0:USTF0",1728653820065,0.001,61624.0,61623.0,0.47010397]
["bitfinex-derivatives","BTCF0:USTF0",1728653820368,0.441964,61631.0,61626.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728653820369,0.081165,61630.0,61626.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1728653820560,0.081168,61628.0,61626.0,0.16099391]
["bitfinex-derivatives","BTCF0:USTF0",1728653820867,0.081169,61628.0,61626.0,0.07982391]
["bitfinex-derivatives","BTCF0:USTF0",1728653821077,0.3608,61631.0,61627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653821367,0.00243456,61640.0,61639.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1728653821571,0.3608,61652.0,61651.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653821759,0.3608,61652.0,61651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653821965,0.441936,61652.0,61648.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653822472,0.08114,61650.0,61647.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653822871,0.3608,61652.0,61649.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728653823569,0.3608,61652.0,61650.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728653823775,0.001,61650.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653823972,0.001,61650.0,61647.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1728653823973,0.001,61650.0,61649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653824467,0.082139,61650.0,61649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653824775,0.082139,61650.0,61649.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1728653826066,0.081139,61650.0,61649.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728653826666,0.567779,61650.0,61649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728653826868,0.567779,61650.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653826869,0.081153,61640.0,61636.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728653827065,0.081153,61640.0,61637.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728653827365,0.081148,61643.0,61641.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1728653827878,0.3608,61645.0,61642.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728653828065,0.3608,61645.0,61636.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1728653828263,0.3608,61645.0,61644.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1728653828569,0.44194,61650.0,61644.0,0.361147]
["bitfinex-derivatives","BTCF0:USTF0",1728653828570,0.3608,61650.0,61646.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728653828771,0.44194,61650.0,61647.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1728653828970,0.081135,61654.0,61652.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653829177,0.3608,61661.0,61653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653829368,0.3608,61661.0,61654.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728653829568,0.3608,61661.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653829569,0.28,61660.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653829763,0.28,61660.0,61650.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653829764,0.081135,61654.0,61650.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653829964,0.081135,61653.0,61650.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653830164,0.3608,61661.0,61650.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653830165,0.081137,61652.0,61650.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653830371,0.3608,61654.0,61643.0,0.1450058]
["bitfinex-derivatives","BTCF0:USTF0",1728653830372,0.081144,61647.0,61643.0,0.1450058]
["bitfinex-derivatives","BTCF0:USTF0",1728653830571,0.28,61647.0,61641.0,0.0638578]
["bitfinex-derivatives","BTCF0:USTF0",1728653830772,0.081148,61643.0,61642.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728653831271,0.081148,61643.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653831272,0.081152,61640.0,61639.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1728653831978,0.28,61643.0,61637.0,0.0638578]
["bitfinex-derivatives","BTCF0:USTF0",1728653832171,0.081159,61635.0,61634.0,0.00243374]
["bitfinex-derivatives","BTCF0:USTF0",1728653832372,0.361159,61635.0,61634.0,0.00243374]
["bitfinex-derivatives","BTCF0:USTF0",1728653832779,0.361159,61635.0,61634.0,0.06629112]
["bitfinex-derivatives","BTCF0:USTF0",1728653833884,0.362159,61635.0,61634.0,0.02743374]
["bitfinex-derivatives","BTCF0:USTF0",1728653834080,0.001,61635.0,61634.0,0.38859374]
["bitfinex-derivatives","BTCF0:USTF0",1728653834474,0.001,61635.0,61634.0,0.45245112]
["bitfinex-derivatives","BTCF0:USTF0",1728653834779,0.001,61635.0,61634.0,0.17245112]
["bitfinex-derivatives","BTCF0:USTF0",1728653835179,0.001,61635.0,61634.0,0.10859374]
["bitfinex-derivatives","BTCF0:USTF0",1728653835380,0.281,61635.0,61634.0,0.02743374]
["bitfinex-derivatives","BTCF0:USTF0",1728653835580,0.362159,61635.0,61634.0,0.02743374]
["bitfinex-derivatives","BTCF0:USTF0",1728653835785,0.362159,61635.0,61634.0,0.02643374]
["bitfinex-derivatives","BTCF0:USTF0",1728653836375,0.082159,61635.0,61634.0,0.02643374]
["bitfinex-derivatives","BTCF0:USTF0",1728653838589,0.362159,61635.0,61634.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728653838793,0.362159,61635.0,61623.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728653838794,0.081165,61630.0,61623.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728653839087,0.081173,61625.0,61621.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728653839387,0.081174,61624.0,61623.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728653839690,0.081174,61624.0,61616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653839691,0.08117,61627.0,61616.0,0.34385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653839982,0.08117,61627.0,61612.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653839983,0.081186,61614.0,61612.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653840185,0.081186,61614.0,61600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653840186,0.081193,61609.0,61608.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653840384,0.3266,61613.0,61605.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653840385,0.28,61612.0,61605.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653840691,0.081187,61614.0,61610.0,0.361191]
["bitfinex-derivatives","BTCF0:USTF0",1728653840892,0.081186,61614.0,61612.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728653841075,0.3608,61616.0,61612.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728653841388,0.3608,61616.0,61610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653841687,0.3608,61616.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653841688,0.3608,61616.0,61609.0,0.14505038]
["bitfinex-derivatives","BTCF0:USTF0",1728653841883,0.081187,61614.0,61610.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653842091,0.28,61614.0,61609.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653842278,0.081192,61610.0,61608.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653842479,0.081192,61610.0,61607.0,0.14505138]
["bitfinex-derivatives","BTCF0:USTF0",1728653842678,0.081188,61613.0,61610.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728653842995,0.001,61612.0,61610.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728653843592,0.001,61612.0,61611.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728653843784,0.001,61610.0,61609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653844385,0.001,61610.0,61609.0,0.361193]
["bitfinex-derivatives","BTCF0:USTF0",1728653845579,0.001,61612.0,61609.0,0.361193]
["bitfinex-derivatives","BTCF0:USTF0",1728653845790,0.002,61612.0,61611.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728653846291,0.002,61612.0,61611.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1728653846490,0.36323568,61621.0,61611.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1728653846491,0.00243568,61621.0,61620.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728653847192,0.28,61631.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653847380,0.28,61631.0,61624.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728653847381,0.081169,61628.0,61624.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728653847577,0.3608,61625.0,61621.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728653847788,0.28,61626.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728653847994,0.00084,61629.0,61628.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728653848185,0.3608,61649.0,61628.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728653848186,0.0476,61646.0,61642.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728653848392,0.128745,61646.0,61642.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728653848597,0.081146,61645.0,61642.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1728653848980,0.081153,61640.0,61637.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1728653849188,0.081153,61640.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653849388,0.081153,61640.0,61637.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728653849994,0.081153,61639.0,61637.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728653850392,0.081155,61638.0,61634.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728653850597,0.081155,61638.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653850598,0.3608,61640.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653850889,0.28,61645.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653851093,0.361146,61645.0,61642.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728653851888,0.361146,61645.0,61637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653852390,0.361146,61645.0,61642.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1728653852709,0.08115,61642.0,61638.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1728653852993,0.081157,61637.0,61634.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1728653853292,0.081157,61637.0,61634.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728653853489,0.28,61638.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653853691,0.28,61638.0,61636.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1728653854194,0.3608,61644.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653854592,0.3608,61644.0,61643.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1728653855391,0.28,61650.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653855599,0.11543592,61657.0,61648.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653855802,0.11543592,61657.0,61655.0,0.441932]
["bitfinex-derivatives","BTCF0:USTF0",1728653855803,0.00243421,61657.0,61655.0,0.441932]
["bitfinex-derivatives","BTCF0:USTF0",1728653856099,0.081135,61653.0,61649.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728653856299,0.08114,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653856796,0.081144,61646.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653856993,0.081147,61644.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653857183,0.081144,61646.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653857388,0.081147,61644.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653858094,0.081148,61643.0,61642.0,0.00243293]
["bitfinex-derivatives","BTCF0:USTF0",1728653858485,0.081154,61639.0,61636.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728653860099,0.081154,61639.0,61636.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1728653860290,0.081156,61637.0,61636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728653861296,0.001,61639.0,61636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728653861500,0.001,61639.0,61638.0,0.721955]
["bitfinex-derivatives","BTCF0:USTF0",1728653862903,0.081146,61645.0,61638.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653863199,0.081141,61649.0,61648.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653863393,0.00243421,61657.0,61648.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653864100,0.08356421,61657.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653864294,0.00243421,61657.0,61656.0,0.441931]
["bitfinex-derivatives","BTCF0:USTF0",1728653864804,0.01643421,61657.0,61656.0,0.441931]
["bitfinex-derivatives","BTCF0:USTF0",1728653865994,0.02443421,61657.0,61656.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1728653866196,0.02443421,61657.0,61656.0,0.443931]
["bitfinex-derivatives","BTCF0:USTF0",1728653867199,0.10556421,61657.0,61656.0,0.443931]
["bitfinex-derivatives","BTCF0:USTF0",1728653868312,0.10556421,61657.0,61656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728653869802,0.10556421,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653870401,0.14712768,61657.0,61656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653871304,0.11300171,61665.0,61664.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1728653871501,0.11300171,61665.0,61664.0,0.721921]
["bitfinex-derivatives","BTCF0:USTF0",1728653871502,0.04177862,61665.0,61664.0,0.721921]
["bitfinex-derivatives","BTCF0:USTF0",1728653872701,0.05577862,61665.0,61664.0,0.722921]
["bitfinex-derivatives","BTCF0:USTF0",1728653873001,0.06377862,61665.0,61664.0,0.723921]
["bitfinex-derivatives","BTCF0:USTF0",1728653873518,0.06277862,61665.0,61664.0,0.722921]
["bitfinex-derivatives","BTCF0:USTF0",1728653873810,0.021,61665.0,61664.0,0.723921]
["bitfinex-derivatives","BTCF0:USTF0",1728653875004,0.06273522,61665.0,61664.0,0.723921]
["bitfinex-derivatives","BTCF0:USTF0",1728653875805,0.021,61665.0,61664.0,0.723921]
["bitfinex-derivatives","BTCF0:USTF0",1728653876602,0.06268185,61665.0,61664.0,0.723921]
["bitfinex-derivatives","BTCF0:USTF0",1728653877406,0.1661955,61665.0,61664.0,0.64271999]
["bitfinex-derivatives","BTCF0:USTF0",1728653878103,0.021,61665.0,61664.0,0.64271999]
["bitfinex-derivatives","BTCF0:USTF0",1728653878311,0.18273009,61665.0,61664.0,0.72384099]
["bitfinex-derivatives","BTCF0:USTF0",1728653878495,0.32646672,61665.0,61664.0,0.72384099]
["bitfinex-derivatives","BTCF0:USTF0",1728653878698,0.32646672,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653878699,0.30932024,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653879304,0.63543895,61665.0,61664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653879505,0.081136,61655.0,61654.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728653879701,0.16827879,61655.0,61654.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728653879902,0.22159134,61655.0,61654.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728653880309,0.22159134,61655.0,61646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653880310,0.14045534,61655.0,61646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653880616,0.14045534,61654.0,61653.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653880912,0.22158934,61654.0,61653.0,0.361135]
["bitfinex-derivatives","BTCF0:USTF0",1728653881295,0.2122075,61654.0,61653.0,0.361135]
["bitfinex-derivatives","BTCF0:USTF0",1728653881703,0.1310735,61654.0,61653.0,0.361135]
["bitfinex-derivatives","BTCF0:USTF0",1728653881906,0.002,61655.0,61654.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728653882106,0.05897644,61665.0,61654.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1728653882410,0.05897644,61667.0,61666.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728653882614,0.3608,61672.0,61666.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728653882801,0.05821645,61671.0,61670.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728653883199,0.13932745,61671.0,61670.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728653883704,0.081115,61668.0,61667.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1728653884205,0.13932845,61671.0,61670.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728653884395,0.13932845,61671.0,61665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653884600,0.081117,61668.0,61667.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728653885803,0.12956502,61670.0,61669.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1728653886004,0.21667702,61671.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653886206,0.087112,61671.0,61670.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1728653886408,0.086115,61668.0,61667.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1728653886609,0.086115,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653886816,0.49568311,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653887004,0.41593597,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653887209,0.361115,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653887427,0.41093479,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653887609,0.361115,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728653887804,0.361115,61668.0,61660.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653888005,0.441925,61661.0,61660.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728653888702,0.441925,61661.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653888703,0.3608,61661.0,61655.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728653888903,0.3608,61661.0,61647.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728653888904,0.3608,61656.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653889103,0.081135,61653.0,61652.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1728653889905,0.081135,61653.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653889906,0.081141,61649.0,61644.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728653890110,0.081141,61649.0,61648.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1728653892206,0.082141,61649.0,61648.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728653892407,0.11819723,61649.0,61648.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1728653892820,0.03705623,61649.0,61648.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1728653893016,0.03605623,61649.0,61648.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1728653893220,0.081137,61652.0,61651.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653893519,0.1173164,61652.0,61651.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728653893705,0.0361794,61652.0,61651.0,0.361138]
["bitfinex-derivatives","BTCF0:USTF0",1728653894620,0.3608,61653.0,61652.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728653894919,0.47812266,61653.0,61652.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1728653896008,0.47812266,61653.0,61652.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1728653896503,0.081148,61644.0,61643.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728653896705,0.1172154,61644.0,61643.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728653897211,0.081148,61644.0,61643.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728653898008,0.081148,61644.0,61643.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1728653898207,0.082148,61644.0,61643.0,0.102147]
["bitfinex-derivatives","BTCF0:USTF0",1728653898810,0.001,61644.0,61643.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1728653899010,0.082147,61644.0,61643.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728653899413,0.411847,61644.0,61643.0,0.06899655]
["bitfinex-derivatives","BTCF0:USTF0",1728653899623,0.081148,61643.0,61641.0,0.04799655]
["bitfinex-derivatives","BTCF0:USTF0",1728653899812,0.948427,61644.0,61639.0,0.04799655]
["bitfinex-derivatives","BTCF0:USTF0",1728653899813,0.081151,61641.0,61639.0,0.04799655]
["bitfinex-derivatives","BTCF0:USTF0",1728653900005,0.081153,61639.0,61637.0,0.04814491]
["bitfinex-derivatives","BTCF0:USTF0",1728653900316,0.081164,61631.0,61630.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653900620,0.081164,61631.0,61629.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653900916,0.441965,61630.0,61629.0,0.14502438]
["bitfinex-derivatives","BTCF0:USTF0",1728653901114,0.441965,61630.0,61629.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728653901414,0.441965,61630.0,61629.0,0.14502438]
["bitfinex-derivatives","BTCF0:USTF0",1728653901620,0.081167,61629.0,61628.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653901915,0.081175,61623.0,61621.0,0.06385738]
["bitfinex-derivatives","BTCF0:USTF0",1728653902117,0.081175,61623.0,61610.0,0.0961974]
["bitfinex-derivatives","BTCF0:USTF0",1728653902118,0.081175,61623.0,61622.0,0.06421521]
["bitfinex-derivatives","BTCF0:USTF0",1728653902618,0.081175,61623.0,61619.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728653902808,0.3608,61620.0,61619.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1728653903010,0.081182,61617.0,61616.0,0.06421521]
["bitfinex-derivatives","BTCF0:USTF0",1728653903211,0.081182,61617.0,61612.0,0.06421521]
["bitfinex-derivatives","BTCF0:USTF0",1728653903212,0.081188,61613.0,61612.0,0.06421521]
["bitfinex-derivatives","BTCF0:USTF0",1728653903508,0.081188,61613.0,61594.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728653903509,0.6408,61613.0,61594.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1728653903717,0.44201,61596.0,61595.0,0.10731972]
["bitfinex-derivatives","BTCF0:USTF0",1728653904221,0.44201,61596.0,61595.0,0.20351712]
["bitfinex-derivatives","BTCF0:USTF0",1728653904413,0.44201,61596.0,61595.0,0.10731972]
["bitfinex-derivatives","BTCF0:USTF0",1728653904615,0.3608,61601.0,61600.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728653904810,0.3608,61601.0,61600.0,0.361205]
["bitfinex-derivatives","BTCF0:USTF0",1728653905611,0.08362995,61609.0,61600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653905811,0.08362995,61609.0,61603.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728653906014,0.08362995,61609.0,61604.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728653906214,0.081195,61608.0,61604.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1728653906721,0.28243595,61609.0,61596.0,0.0961974]
["bitfinex-derivatives","BTCF0:USTF0",1728653906924,0.001,61601.0,61600.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1728653907116,0.001,61601.0,61600.0,0.20158943]
["bitfinex-derivatives","BTCF0:USTF0",1728653907610,0.31308023,61605.0,61604.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728653907817,0.31308023,61605.0,61604.0,0.31334818]
["bitfinex-derivatives","BTCF0:USTF0",1728653908009,0.31308023,61605.0,61604.0,0.32602891]
["bitfinex-derivatives","BTCF0:USTF0",1728653908618,0.31308023,61605.0,61604.0,0.31202891]
["bitfinex-derivatives","BTCF0:USTF0",1728653909015,0.31308023,61605.0,61604.0,0.59202891]
["bitfinex-derivatives","BTCF0:USTF0",1728653909217,0.31308023,61605.0,61604.0,0.31202891]
["bitfinex-derivatives","BTCF0:USTF0",1728653909520,0.081196,61607.0,61604.0,0.31202891]
["bitfinex-derivatives","BTCF0:USTF0",1728653909723,0.00243595,61609.0,61606.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728653910018,0.00243595,61609.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653910229,0.00243595,61609.0,61608.0,0.59145922]
["bitfinex-derivatives","BTCF0:USTF0",1728653910617,0.3608,61622.0,61608.0,0.59145922]
["bitfinex-derivatives","BTCF0:USTF0",1728653910618,0.3608,61625.0,61622.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728653910922,0.01892764,61626.0,61623.0,0.18609116]
["bitfinex-derivatives","BTCF0:USTF0",1728653911222,0.46254,61632.0,61623.0,0.18609116]
["bitfinex-derivatives","BTCF0:USTF0",1728653911223,0.3608,61624.0,61623.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1728653911423,0.3608,61624.0,61623.0,0.1860659]
["bitfinex-derivatives","BTCF0:USTF0",1728653911623,1.12764,61624.0,61614.0,0.0960694]
["bitfinex-derivatives","BTCF0:USTF0",1728653911822,0.081175,61623.0,61617.0,0.0960694]
["bitfinex-derivatives","BTCF0:USTF0",1728653912017,0.441981,61618.0,61615.0,0.0960694]
["bitfinex-derivatives","BTCF0:USTF0",1728653912219,0.081185,61615.0,61614.0,0.0960694]
["bitfinex-derivatives","BTCF0:USTF0",1728653912517,0.081185,61615.0,61614.0,0.10496532]
["bitfinex-derivatives","BTCF0:USTF0",1728653912812,0.3608,61617.0,61614.0,0.22966625]
["bitfinex-derivatives","BTCF0:USTF0",1728653913022,0.3608,61617.0,61615.0,0.22965488]
["bitfinex-derivatives","BTCF0:USTF0",1728653913023,0.441983,61617.0,61615.0,0.22965488]
["bitfinex-derivatives","BTCF0:USTF0",1728653913218,0.441983,61617.0,61616.0,0.22951416]
["bitfinex-derivatives","BTCF0:USTF0",1728653913527,0.721983,61617.0,61616.0,0.22951416]
["bitfinex-derivatives","BTCF0:USTF0",1728653914627,0.441983,61617.0,61614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653914828,0.442983,61617.0,61616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653915125,0.442983,61617.0,61616.0,0.11551536]
["bitfinex-derivatives","BTCF0:USTF0",1728653915925,0.443983,61617.0,61614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728653916126,0.443983,61617.0,61615.0,0.10241812]
["bitfinex-derivatives","BTCF0:USTF0",1728653916316,0.081185,61615.0,61614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728653916517,0.081185,61615.0,61614.0,0.11735543]
["bitfinex-derivatives","BTCF0:USTF0",1728653917319,0.3628,61617.0,61614.0,0.11735543]
["bitfinex-derivatives","BTCF0:USTF0",1728653917515,0.3618,61617.0,61616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653917727,0.3618,61617.0,61616.0,0.11435543]
["bitfinex-derivatives","BTCF0:USTF0",1728653918027,0.3618,61617.0,61616.0,0.18953943]
["bitfinex-derivatives","BTCF0:USTF0",1728653918226,0.442982,61617.0,61616.0,0.10835543]
["bitfinex-derivatives","BTCF0:USTF0",1728653918418,0.441982,61617.0,61616.0,0.10235543]
["bitfinex-derivatives","BTCF0:USTF0",1728653918624,0.442982,61617.0,61616.0,0.10835543]
["bitfinex-derivatives","BTCF0:USTF0",1728653918825,0.722982,61617.0,61616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653919126,0.081184,61616.0,61614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653919319,0.36268,61617.0,61615.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728653919518,0.3618,61617.0,61615.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728653920529,0.3608,61617.0,61616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653921416,0.3608,61617.0,61615.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728653921417,0.442982,61617.0,61615.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1728653921819,0.081184,61616.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653922025,0.36276001,61617.0,61615.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1728653922228,0.3618,61617.0,61615.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1728653922423,0.3618,61617.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653922631,0.081184,61616.0,61613.0,0.09604497]
["bitfinex-derivatives","BTCF0:USTF0",1728653922829,0.081185,61615.0,61614.0,0.10313462]
["bitfinex-derivatives","BTCF0:USTF0",1728653923131,0.361185,61615.0,61614.0,0.2257352]
["bitfinex-derivatives","BTCF0:USTF0",1728653923432,0.361185,61615.0,61614.0,0.10313462]
["bitfinex-derivatives","BTCF0:USTF0",1728653923926,1.448065,61615.0,61614.0,0.10313462]
["bitfinex-derivatives","BTCF0:USTF0",1728653924125,1.448065,61615.0,61614.0,0.11113462]
["bitfinex-derivatives","BTCF0:USTF0",1728653924629,1.448065,61615.0,61614.0,0.11091627]
["bitfinex-derivatives","BTCF0:USTF0",1728653925021,1.448065,61615.0,61614.0,0.20703712]
["bitfinex-derivatives","BTCF0:USTF0",1728653925422,0.001,61615.0,61614.0,0.11791627]
["bitfinex-derivatives","BTCF0:USTF0",1728653925722,0.362185,61615.0,61614.0,0.11791627]
["bitfinex-derivatives","BTCF0:USTF0",1728653925927,0.362185,61615.0,61614.0,0.21405394]
["bitfinex-derivatives","BTCF0:USTF0",1728653926130,0.362185,61615.0,61614.0,0.11791627]
["bitfinex-derivatives","BTCF0:USTF0",1728653927423,0.3608,61617.0,61614.0,0.57523994]
["bitfinex-derivatives","BTCF0:USTF0",1728653927624,0.3608,61617.0,61616.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1728653927827,0.3608,61617.0,61616.0,0.18409927]
["bitfinex-derivatives","BTCF0:USTF0",1728653928624,0.3618,61617.0,61616.0,0.18409927]
["bitfinex-derivatives","BTCF0:USTF0",1728653928820,0.442982,61617.0,61616.0,0.10791627]
["bitfinex-derivatives","BTCF0:USTF0",1728653929627,0.442982,61617.0,61616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653931428,0.441982,61617.0,61616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728653931627,0.441982,61617.0,61616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728653932338,1.72768,61617.0,61592.0,0.09613767]
["bitfinex-derivatives","BTCF0:USTF0",1728653932528,0.0515,61621.0,61599.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728653932529,0.3608,61600.0,61599.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728653933533,0.3608,61607.0,61602.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728653934524,0.441997,61607.0,61599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653934721,0.442997,61607.0,61602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728653934931,0.081201,61603.0,61602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728653935827,0.081201,61603.0,61602.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728653936025,0.36376001,61607.0,61602.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728653936223,0.081199,61605.0,61602.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728653936425,0.081199,61605.0,61603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653937537,0.3618,61607.0,61603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653937837,0.3608,61607.0,61605.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728653938327,0.001,61605.0,61603.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1728653938529,0.001,61605.0,61603.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728653938734,0.01853252,61611.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653939033,0.081189,61612.0,61609.0,0.361193]
["bitfinex-derivatives","BTCF0:USTF0",1728653939224,0.081189,61612.0,61610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728653939429,0.3608,61620.0,61611.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728653939632,0.081185,61615.0,61611.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728653939836,0.3608,61620.0,61611.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728653940039,0.081187,61614.0,61611.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728653940233,0.081187,61614.0,61610.0,0.130192]
["bitfinex-derivatives","BTCF0:USTF0",1728653940439,0.081187,61614.0,61612.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728653940931,0.3608,61613.0,61612.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728653941338,0.441988,61613.0,61610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728653941539,0.441988,61613.0,61611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653941725,0.441988,61613.0,61611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728653942240,0.3608,61613.0,61612.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728653942425,0.3618,61613.0,61612.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728653942629,0.3618,61613.0,61612.0,0.271189]
["bitfinex-derivatives","BTCF0:USTF0",1728653942832,0.3628,61613.0,61612.0,0.277189]
["bitfinex-derivatives","BTCF0:USTF0",1728653943240,0.442988,61613.0,61612.0,0.277189]
["bitfinex-derivatives","BTCF0:USTF0",1728653943443,0.01,72900.0,61612.0,1.83372]
["bitfinex-derivatives","BTCF0:USTF0",1728653943444,0.3608,61626.0,61612.0,1.83372]
["bitfinex-derivatives","BTCF0:USTF0",1728653943635,0.3608,61626.0,61625.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728653943636,0.441971,61626.0,61625.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728653943944,0.081175,61623.0,61622.0,0.271175]
["bitfinex-derivatives","BTCF0:USTF0",1728653944144,0.3608,61626.0,61624.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728653944330,0.0024352,61630.0,61625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653944536,0.0024352,61630.0,61629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728653944729,0.081168,61628.0,61627.0,0.271169]
["bitfinex-derivatives","BTCF0:USTF0",1728653944945,0.0024352,61630.0,61629.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1728653946429,0.05646986,61630.0,61629.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1728653946629,0.0144352,61630.0,61629.0,0.722967]
["bitfinex-derivatives","BTCF0:USTF0",1728653946840,0.3608,61638.0,61633.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728653947045,0.3608,61638.0,61629.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728653947046,0.04183374,61637.0,61629.0,0.724606]
["bitfinex-derivatives","BTCF0:USTF0",1728653947236,0.081165,61631.0,61629.0,0.362166]
["bitfinex-derivatives","BTCF0:USTF0",1728653947537,0.081165,61631.0,61630.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728653948636,0.081169,61627.0,61626.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728653948838,0.6408,61627.0,61607.0,0.00243483]
["bitfinex-derivatives","BTCF0:USTF0",1728653949036,0.4868,61630.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653949037,0.3608,61610.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653949238,0.28,61611.0,61607.0,0.00243483]
["bitfinex-derivatives","BTCF0:USTF0",1728653949437,0.6408,61611.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653949640,0.3608,61614.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653949846,0.081185,61615.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653950051,0.28,61617.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653950052,0.441988,61613.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653951544,0.442988,61613.0,61608.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1728653951750,0.001,61613.0,61610.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728653951937,0.001,61613.0,61612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653952134,0.001,61613.0,61612.0,0.361189]
["bitfinex-derivatives","BTCF0:USTF0",1728653952341,0.3608,61619.0,61615.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1728653952748,0.3608,61619.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653954244,0.081181,61618.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653955047,0.3608,61619.0,61617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653955048,0.3608,61619.0,61617.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728653955644,0.3608,61619.0,61617.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728653956453,0.44198,61619.0,61617.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728653957244,0.44198,61619.0,61617.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728653957441,0.44198,61619.0,61617.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728653958050,0.3608,61619.0,61617.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1728653958250,0.441975,61623.0,61617.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1728653958453,0.3608,61623.0,61622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728653958953,0.3608,61623.0,61622.0,0.361176]
["bitfinex-derivatives","BTCF0:USTF0",1728653960243,0.3608,61623.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653961055,0.3618,61623.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653961251,0.3628,61623.0,61622.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728653961650,0.3628,61623.0,61622.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728653961953,0.3628,61623.0,61622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653961954,1.083775,61623.0,61622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728653962152,0.081181,61618.0,61607.0,0.08023244]
["bitfinex-derivatives","BTCF0:USTF0",1728653962350,0.081192,61610.0,61607.0,0.08023244]
["bitfinex-derivatives","BTCF0:USTF0",1728653962548,0.081192,61610.0,61609.0,0.08023244]
["bitfinex-derivatives","BTCF0:USTF0",1728653962852,0.3608,61615.0,61607.0,0.08023846]
["bitfinex-derivatives","BTCF0:USTF0",1728653963056,0.08119,61611.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653963246,0.081193,61609.0,61608.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1728653964159,0.081193,61609.0,61607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728653964160,0.081194,61608.0,61607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728653964344,0.361194,61608.0,61607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728653964652,0.361194,61608.0,61607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728653964854,0.361194,61608.0,61593.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728653964855,0.081212,61595.0,61593.0,0.0642149]
["bitfinex-derivatives","BTCF0:USTF0",1728653965052,0.081213,61594.0,61592.0,0.14786531]
["bitfinex-derivatives","BTCF0:USTF0",1728653965352,0.081213,61594.0,61592.0,0.08365041]
["bitfinex-derivatives","BTCF0:USTF0",1728653965557,0.3608,61598.0,61592.0,0.08365041]
["bitfinex-derivatives","BTCF0:USTF0",1728653965558,0.3608,61598.0,61592.0,0.00243541]
["bitfinex-derivatives","BTCF0:USTF0",1728653965855,0.28,61599.0,61592.0,0.00243541]
["bitfinex-derivatives","BTCF0:USTF0",1728653965856,0.081214,61593.0,61592.0,0.00243541]
["bitfinex-derivatives","BTCF0:USTF0",1728653966358,0.081214,61593.0,61592.0,0.01543541]
["bitfinex-derivatives","BTCF0:USTF0",1728653966949,0.442014,61593.0,61592.0,0.01543541]
["bitfinex-derivatives","BTCF0:USTF0",1728653967145,0.442014,61593.0,61592.0,0.08267044]
["bitfinex-derivatives","BTCF0:USTF0",1728653967349,0.442014,61593.0,61592.0,0.01843541]
["bitfinex-derivatives","BTCF0:USTF0",1728653967555,0.442014,61593.0,61592.0,0.08266635]
["bitfinex-derivatives","BTCF0:USTF0",1728653967752,0.443014,61593.0,61592.0,0.08266635]
["bitfinex-derivatives","BTCF0:USTF0",1728653967955,0.443014,61593.0,61592.0,0.01843541]
["bitfinex-derivatives","BTCF0:USTF0",1728653968153,0.443014,61593.0,61592.0,0.00543541]
["bitfinex-derivatives","BTCF0:USTF0",1728653968349,0.444014,61593.0,61592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653974560,0.634014,61593.0,61592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653977675,0.633014,61593.0,61592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728653977974,0.634014,61593.0,61592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728653978670,0.634014,61593.0,61572.0,0.06423094]
["bitfinex-derivatives","BTCF0:USTF0",1728653978671,1.63988,61593.0,61572.0,0.06423094]
["bitfinex-derivatives","BTCF0:USTF0",1728653978969,0.27124,61574.0,61573.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728653979271,0.081238,61575.0,61573.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728653980058,0.081238,61575.0,61574.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728653980772,0.081242,61572.0,61571.0,0.19243607]
["bitfinex-derivatives","BTCF0:USTF0",1728653980974,0.081242,61572.0,61571.0,0.00243607]
["bitfinex-derivatives","BTCF0:USTF0",1728653981569,0.19,61573.0,61564.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728653981768,0.081251,61565.0,61564.0,0.132852]
["bitfinex-derivatives","BTCF0:USTF0",1728653981967,0.081251,61565.0,61564.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728653983375,0.271251,61565.0,61564.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728653984076,0.272251,61565.0,61564.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1728653984472,0.272251,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728653984675,0.08127,61551.0,61550.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728653984878,0.081266,61555.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653984879,0.081271,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728653985176,0.081271,61550.0,61549.0,0.442072]
["bitfinex-derivatives","BTCF0:USTF0",1728653986177,0.001,61550.0,61549.0,0.442072]
["bitfinex-derivatives","BTCF0:USTF0",1728653986682,0.3608,61555.0,61554.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728653986879,0.442064,61555.0,61554.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1728653987276,0.442064,61555.0,61554.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728653987881,0.08127,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653989078,0.08227,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653990782,0.08327,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653995081,0.002,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653995682,0.001,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653995883,0.002,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653996289,0.083262,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653996790,0.002,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728653997983,0.002,61552.0,61551.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1728653999092,0.08326,61552.0,61551.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1728653999296,0.002,61552.0,61551.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1728654000389,0.08326,61552.0,61551.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728654000893,0.081264,61549.0,61548.0,0.00243706]
["bitfinex-derivatives","BTCF0:USTF0",1728654001091,0.632064,61549.0,61548.0,0.00243706]
["bitfinex-derivatives","BTCF0:USTF0",1728654002393,0.633064,61549.0,61539.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728654002598,0.081281,61537.0,61531.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728654002782,0.271281,61536.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654002986,0.271281,61536.0,61535.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728654003895,0.001,61537.0,61535.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728654004098,0.001,61537.0,61536.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728654004596,0.08228,61537.0,61536.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1728654004795,0.001,61536.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654005015,0.001,61536.0,61535.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1728654005191,0.001,61536.0,61535.0,0.271283]
["bitfinex-derivatives","BTCF0:USTF0",1728654005596,0.002,61536.0,61535.0,0.271283]
["bitfinex-derivatives","BTCF0:USTF0",1728654005897,0.002,61536.0,61535.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728654006288,0.3628,61536.0,61535.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728654006600,0.3628,61536.0,61530.0,0.01904611]
["bitfinex-derivatives","BTCF0:USTF0",1728654006601,0.5528,61536.0,61530.0,0.01904611]
["bitfinex-derivatives","BTCF0:USTF0",1728654006805,0.5528,61536.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654006806,0.081298,61524.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654006989,0.271298,61524.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654007304,0.0813,61522.0,61521.0,0.08373892]
["bitfinex-derivatives","BTCF0:USTF0",1728654007598,0.0813,61522.0,61521.0,0.00243792]
["bitfinex-derivatives","BTCF0:USTF0",1728654008096,0.081318,61508.0,61507.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728654008301,0.632118,61508.0,61507.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728654008694,0.081324,61504.0,61503.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728654008894,0.271324,61504.0,61503.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728654009411,0.081324,61504.0,61503.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728654009705,0.081328,61501.0,61498.0,0.01894512]
["bitfinex-derivatives","BTCF0:USTF0",1728654009904,0.081329,61501.0,61500.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728654010200,0.19,61501.0,61495.0,0.01917561]
["bitfinex-derivatives","BTCF0:USTF0",1728654010505,0.19,61501.0,61500.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728654011107,0.273327,61501.0,61500.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728654011490,0.634127,61501.0,61500.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1728654011697,0.634127,61501.0,61492.0,0.01914188]
["bitfinex-derivatives","BTCF0:USTF0",1728654011898,0.19,61494.0,61490.0,0.0582394]
["bitfinex-derivatives","BTCF0:USTF0",1728654012096,0.271341,61491.0,61490.0,0.1395814]
["bitfinex-derivatives","BTCF0:USTF0",1728654012492,0.271341,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654012902,0.271341,61491.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654013105,0.19,61494.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654013290,0.3608,61496.0,61495.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728654013605,0.442134,61496.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654013801,0.081341,61493.0,61492.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728654013990,0.271341,61493.0,61492.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728654014393,0.081341,61491.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654014595,0.271341,61493.0,61492.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1728654015198,0.271341,61493.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654015406,0.081341,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654015599,0.0533,61495.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654015907,0.3618,61496.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654015908,0.081337,61494.0,61493.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728654016202,0.55168,61496.0,61495.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728654016390,0.442121,61506.0,61493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654016391,0.19,61500.0,61493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654016596,0.19,61496.0,61490.0,0.1924394]
["bitfinex-derivatives","BTCF0:USTF0",1728654016900,0.19,61491.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654017212,0.271341,61491.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654017394,0.272341,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654018198,0.272341,61491.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654018393,0.633141,61491.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654018601,0.272341,61491.0,61490.0,0.0024394]
["bitfinex-derivatives","BTCF0:USTF0",1728654018805,0.272341,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654019000,0.001,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654019396,0.002,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654020303,0.083341,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654020806,0.002,61491.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654021702,0.271317,61509.0,61490.0,0.0837814]
["bitfinex-derivatives","BTCF0:USTF0",1728654021703,0.081321,61506.0,61505.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728654022202,0.081326,61503.0,61502.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728654022411,0.271326,61503.0,61502.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728654022809,0.081326,61503.0,61502.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728654023196,0.081326,61503.0,61499.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728654023197,0.08133,61500.0,61499.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728654023601,0.19,61503.0,61496.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728654023602,0.081326,61503.0,61502.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728654023802,0.081326,61503.0,61502.0,0.12963401]
["bitfinex-derivatives","BTCF0:USTF0",1728654024003,0.082326,61503.0,61502.0,0.12963401]
["bitfinex-derivatives","BTCF0:USTF0",1728654024310,0.082326,61503.0,61502.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728654024601,0.271326,61503.0,61502.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728654024802,0.001,61503.0,61502.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728654025708,0.001,61503.0,61502.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1728654026205,0.001,61503.0,61502.0,0.14735235]
["bitfinex-derivatives","BTCF0:USTF0",1728654026414,0.001,61503.0,61502.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1728654026706,0.083325,61503.0,61502.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1728654027210,0.271325,61503.0,61502.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1728654027405,0.273325,61503.0,61502.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728654027710,0.273325,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654028003,0.273325,61503.0,61502.0,0.04834403]
["bitfinex-derivatives","BTCF0:USTF0",1728654028200,0.273325,61503.0,61502.0,0.04934299]
["bitfinex-derivatives","BTCF0:USTF0",1728654028810,0.083325,61503.0,61502.0,0.04934299]
["bitfinex-derivatives","BTCF0:USTF0",1728654029112,0.083325,61503.0,61502.0,0.13066899]
["bitfinex-derivatives","BTCF0:USTF0",1728654029704,0.273325,61503.0,61502.0,0.04934299]
["bitfinex-derivatives","BTCF0:USTF0",1728654031807,0.273325,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654032309,0.083325,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654032501,0.273325,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654034298,0.273325,61503.0,61502.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728654034507,0.273325,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654035199,0.273325,61503.0,61502.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728654035412,0.273325,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654035808,0.273325,61503.0,61502.0,0.04937105]
["bitfinex-derivatives","BTCF0:USTF0",1728654036007,0.273325,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654036308,0.273325,61503.0,61502.0,0.14635235]
["bitfinex-derivatives","BTCF0:USTF0",1728654036502,0.002,61503.0,61502.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1728654036700,0.002,61503.0,61502.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1728654036901,0.002,61503.0,61502.0,0.45391195]
["bitfinex-derivatives","BTCF0:USTF0",1728654037108,0.00243914,61516.0,61502.0,1.72029846]
["bitfinex-derivatives","BTCF0:USTF0",1728654037406,0.00243914,61516.0,61515.0,0.271309]
["bitfinex-derivatives","BTCF0:USTF0",1728654037610,0.00243914,61516.0,61515.0,0.33592332]
["bitfinex-derivatives","BTCF0:USTF0",1728654037812,0.00243914,61516.0,61515.0,0.632109]
["bitfinex-derivatives","BTCF0:USTF0",1728654038011,0.00243914,61516.0,61515.0,0.7128769]
["bitfinex-derivatives","BTCF0:USTF0",1728654038319,0.00243914,61516.0,61515.0,0.81387941]
["bitfinex-derivatives","BTCF0:USTF0",1728654038614,0.00243914,61516.0,61515.0,0.271309]
["bitfinex-derivatives","BTCF0:USTF0",1728654038816,0.08374714,61516.0,61515.0,0.271309]
["bitfinex-derivatives","BTCF0:USTF0",1728654039111,0.08374714,61516.0,61511.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1728654039112,0.081313,61512.0,61511.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728654039414,0.19,61512.0,61511.0,0.06455387]
["bitfinex-derivatives","BTCF0:USTF0",1728654039605,0.081314,61511.0,61510.0,0.06455387]
["bitfinex-derivatives","BTCF0:USTF0",1728654039807,0.19,61512.0,61508.0,0.06455387]
["bitfinex-derivatives","BTCF0:USTF0",1728654040008,0.271317,61509.0,61508.0,0.06455387]
["bitfinex-derivatives","BTCF0:USTF0",1728654040306,0.19,61509.0,61508.0,0.06455387]
["bitfinex-derivatives","BTCF0:USTF0",1728654040608,0.081314,61512.0,61511.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728654040812,0.19,61512.0,61510.0,0.06455387]
["bitfinex-derivatives","BTCF0:USTF0",1728654041018,0.081314,61511.0,61510.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728654041907,0.3608,61514.0,61513.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728654042210,0.3608,61514.0,61513.0,0.271312]
["bitfinex-derivatives","BTCF0:USTF0",1728654042714,0.3608,61514.0,61513.0,0.31971012]
["bitfinex-derivatives","BTCF0:USTF0",1728654043302,0.3628,61514.0,61513.0,0.31971012]
["bitfinex-derivatives","BTCF0:USTF0",1728654043809,0.3628,61514.0,61513.0,0.271312]
["bitfinex-derivatives","BTCF0:USTF0",1728654044307,0.3628,61514.0,61513.0,0.33586587]
["bitfinex-derivatives","BTCF0:USTF0",1728654044611,0.3628,61514.0,61513.0,0.271312]
["bitfinex-derivatives","BTCF0:USTF0",1728654044822,0.3648,61514.0,61513.0,0.271312]
["bitfinex-derivatives","BTCF0:USTF0",1728654045107,0.004,61514.0,61513.0,0.632112]
["bitfinex-derivatives","BTCF0:USTF0",1728654045615,0.3608,61530.0,61513.0,1.719792]
["bitfinex-derivatives","BTCF0:USTF0",1728654045813,0.37979876,61534.0,61528.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728654045814,0.01899876,61534.0,61528.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728654046021,0.5508,61535.0,61528.0,0.04834586]
["bitfinex-derivatives","BTCF0:USTF0",1728654046022,0.08129,61529.0,61528.0,0.04834586]
["bitfinex-derivatives","BTCF0:USTF0",1728654046314,0.081292,61528.0,61527.0,0.04834693]
["bitfinex-derivatives","BTCF0:USTF0",1728654046708,0.3608,61530.0,61526.0,0.04834693]
["bitfinex-derivatives","BTCF0:USTF0",1728654046709,0.19,61529.0,61526.0,0.04834693]
["bitfinex-derivatives","BTCF0:USTF0",1728654046912,0.081293,61527.0,61526.0,0.04834693]
["bitfinex-derivatives","BTCF0:USTF0",1728654047413,0.0813,61522.0,61521.0,0.04834693]
["bitfinex-derivatives","BTCF0:USTF0",1728654047617,0.081301,61521.0,61520.0,0.04834693]
["bitfinex-derivatives","BTCF0:USTF0",1728654048117,0.081304,61519.0,61518.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728654048411,0.19,61522.0,61521.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728654048412,0.081301,61522.0,61521.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728654048721,0.081301,61522.0,61521.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1728654048902,0.081301,61522.0,61521.0,0.31962093]
["bitfinex-derivatives","BTCF0:USTF0",1728654049106,0.3608,61524.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654049708,0.442097,61524.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654049911,0.3608,61524.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654050110,0.442097,61524.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654050312,0.443097,61524.0,61523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728654050815,0.443097,61524.0,61523.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1728654051018,0.444097,61524.0,61523.0,0.097298]
["bitfinex-derivatives","BTCF0:USTF0",1728654051403,0.083297,61524.0,61523.0,0.097298]
["bitfinex-derivatives","BTCF0:USTF0",1728654052213,0.082297,61524.0,61523.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1728654052413,0.083297,61524.0,61523.0,0.097298]
["bitfinex-derivatives","BTCF0:USTF0",1728654052805,0.082297,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654053109,0.083297,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654054416,1.170897,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654055708,0.570897,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654055909,1.170897,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654056115,0.083297,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654060418,0.17975536,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654060621,0.083297,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654060923,0.12839581,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654062421,0.12837722,61524.0,61523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654063526,0.081325,61504.0,61503.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728654063718,0.081313,61513.0,61502.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728654063719,0.19,61507.0,61502.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728654063915,0.27132,61507.0,61506.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728654064115,0.081325,61504.0,61503.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728654064322,0.081325,61503.0,61502.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728654064508,0.081325,61503.0,61501.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728654064509,0.081326,61502.0,61501.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728654065418,0.081333,61499.0,61498.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728654065620,0.19,61499.0,61494.0,0.04842397]
["bitfinex-derivatives","BTCF0:USTF0",1728654065819,0.3608,61503.0,61486.0,0.09937035]
["bitfinex-derivatives","BTCF0:USTF0",1728654065820,0.19,61495.0,61493.0,0.04842397]
["bitfinex-derivatives","BTCF0:USTF0",1728654066025,0.081337,61494.0,61492.0,0.04842397]
["bitfinex-derivatives","BTCF0:USTF0",1728654066227,0.081339,61492.0,61491.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1728654066525,0.081342,61490.0,61488.0,0.06447118]
["bitfinex-derivatives","BTCF0:USTF0",1728654066729,0.081342,61490.0,61489.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1728654067109,0.081342,61490.0,61489.0,0.31977059]
["bitfinex-derivatives","BTCF0:USTF0",1728654067308,0.442135,61496.0,61495.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728654068917,0.3608,61496.0,61495.0,0.271335]
["bitfinex-derivatives","BTCF0:USTF0",1728654069620,0.3618,61496.0,61495.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1728654069928,0.3628,61496.0,61495.0,0.29626822]
["bitfinex-derivatives","BTCF0:USTF0",1728654070828,0.444134,61496.0,61495.0,0.29626822]
["bitfinex-derivatives","BTCF0:USTF0",1728654072422,0.444134,61496.0,61495.0,0.10626822]
["bitfinex-derivatives","BTCF0:USTF0",1728654072615,0.444134,61496.0,61495.0,0.13567059]
["bitfinex-derivatives","BTCF0:USTF0",1728654073116,0.444134,61496.0,61495.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728654073914,0.444134,61496.0,61495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654076726,0.3628,61496.0,61495.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728654077129,0.444134,61496.0,61495.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728654077723,0.3628,61496.0,61495.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728654077922,0.444134,61496.0,61495.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1728654079633,0.634134,61496.0,61495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654081730,0.632134,61496.0,61495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654081934,0.634134,61496.0,61495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654083029,0.634134,61496.0,61485.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728654083030,0.081346,61487.0,61482.0,0.0190025]
["bitfinex-derivatives","BTCF0:USTF0",1728654083236,0.081353,61483.0,61482.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728654083426,0.271353,61483.0,61482.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728654083632,0.19,61483.0,61482.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1728654084539,0.191,61483.0,61482.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728654084731,0.001,61483.0,61482.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1728654084932,0.001,61483.0,61482.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1728654085630,0.001,61483.0,61482.0,0.32168759]
["bitfinex-derivatives","BTCF0:USTF0",1728654085832,0.002,61483.0,61482.0,0.274352]
["bitfinex-derivatives","BTCF0:USTF0",1728654086037,0.36324011,61496.0,61495.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728654086241,0.36324011,61496.0,61495.0,0.271335]
["bitfinex-derivatives","BTCF0:USTF0",1728654086440,0.00244011,61496.0,61495.0,0.271335]
["bitfinex-derivatives","BTCF0:USTF0",1728654087932,0.00344011,61496.0,61495.0,0.31971466]
["bitfinex-derivatives","BTCF0:USTF0",1728654088141,0.00444011,61496.0,61495.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1728654088641,0.3608,61515.0,61507.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728654088936,0.3608,61515.0,61496.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1728654088937,0.081314,61512.0,61511.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728654089337,0.632949,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654089537,0.632109,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654089843,0.442109,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654090743,0.450109,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654090940,0.451109,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654091244,0.3698,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654091546,0.009,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654091842,0.004,61515.0,61514.0,0.12968619]
["bitfinex-derivatives","BTCF0:USTF0",1728654092037,0.004,61515.0,61514.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1728654092547,0.004,61515.0,61514.0,0.1458351]
["bitfinex-derivatives","BTCF0:USTF0",1728654092942,0.081294,61526.0,61525.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1728654094341,0.081294,61526.0,61525.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1728654095038,0.00243903,61528.0,61527.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728654095238,0.00243903,61528.0,61525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654095239,0.081294,61526.0,61525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654095544,0.632094,61526.0,61525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654096649,0.632094,61526.0,61525.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1728654096847,0.632094,61526.0,61525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654096848,0.442094,61526.0,61525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654097050,0.3608,61526.0,61525.0,0.277296]
["bitfinex-derivatives","BTCF0:USTF0",1728654097245,0.442094,61526.0,61525.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728654097949,0.632094,61526.0,61525.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728654098245,0.632094,61526.0,61525.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1728654099641,0.3608,61526.0,61525.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1728654100047,0.3608,61526.0,61525.0,0.277296]
["bitfinex-derivatives","BTCF0:USTF0",1728654101457,0.00243903,61528.0,61527.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728654101959,0.0969994,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654104253,0.1019994,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654104462,0.005,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654104957,0.01,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654105454,0.091285,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654105843,0.281285,61533.0,61525.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728654106153,0.081292,61529.0,61528.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728654107151,0.081287,61532.0,61531.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654107960,0.005,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654108151,0.081283,61535.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654108357,0.081283,61535.0,61534.0,0.271284]
["bitfinex-derivatives","BTCF0:USTF0",1728654109556,0.08127,61545.0,61535.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1728654109752,0.3608,61548.0,61534.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1728654109753,0.00243824,61546.0,61543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654109950,0.00243824,61546.0,61545.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728654111456,0.01643824,61546.0,61545.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728654111653,0.014,61546.0,61545.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1728654111854,0.3608,61548.0,61547.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728654112763,0.081265,61549.0,61547.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728654112959,0.081265,61549.0,61548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654113651,0.081265,61549.0,61548.0,0.271265]
["bitfinex-derivatives","BTCF0:USTF0",1728654113847,0.081265,61549.0,61548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654115251,0.081265,61549.0,61548.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728654115457,0.081265,61549.0,61548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654116163,0.081265,61549.0,61548.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1728654116550,0.081265,61549.0,61548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654117467,0.081265,61549.0,61548.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728654117669,0.081265,61549.0,61548.0,0.277265]
["bitfinex-derivatives","BTCF0:USTF0",1728654119057,0.081265,61549.0,61548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654119965,0.271265,61549.0,61548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654120160,0.329665,61549.0,61548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654121268,0.2484,61549.0,61548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654121474,0.329664,61549.0,61548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654121764,0.329664,61549.0,61534.0,0.00243753]
["bitfinex-derivatives","BTCF0:USTF0",1728654121765,0.081283,61535.0,61534.0,0.00243753]
["bitfinex-derivatives","BTCF0:USTF0",1728654122167,0.081283,61535.0,61534.0,0.08372153]
["bitfinex-derivatives","BTCF0:USTF0",1728654122467,0.1142,61541.0,61534.0,0.00243753]
["bitfinex-derivatives","BTCF0:USTF0",1728654122672,0.1142,61541.0,61537.0,0.271279]
["bitfinex-derivatives","BTCF0:USTF0",1728654122673,0.081279,61538.0,61537.0,0.271279]
["bitfinex-derivatives","BTCF0:USTF0",1728654123566,0.081275,61541.0,61540.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728654123766,0.08127,61545.0,61544.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728654123970,0.08127,61545.0,61544.0,0.271271]
["bitfinex-derivatives","BTCF0:USTF0",1728654124170,0.08370383,61548.0,61547.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728654124473,0.00243783,61548.0,61547.0,0.271267]
["bitfinex-derivatives","BTCF0:USTF0",1728654124767,0.08125,61560.0,61547.0,1.63824]
["bitfinex-derivatives","BTCF0:USTF0",1728654124972,0.081246,61563.0,61561.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728654125160,0.3608,61564.0,61562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654125360,0.3608,61564.0,61563.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728654125962,0.08366923,61574.0,61563.0,1.27732]
["bitfinex-derivatives","BTCF0:USTF0",1728654126171,0.08366923,61574.0,61573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654126369,0.00243723,61574.0,61573.0,0.271232]
["bitfinex-derivatives","BTCF0:USTF0",1728654126870,0.08122,61583.0,61573.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1728654127175,0.08122,61583.0,61582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654127374,0.3608,61584.0,61581.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1728654127561,0.3608,61584.0,61574.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1728654127562,0.081215,61587.0,61583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654127767,0.3608,61587.0,61586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654128068,0.081211,61590.0,61586.0,0.632015]
["bitfinex-derivatives","BTCF0:USTF0",1728654128266,0.081207,61593.0,61590.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728654128470,0.081212,61589.0,61588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654129468,0.014,61590.0,61589.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728654130874,0.007,61589.0,61588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654131064,0.00243591,61598.0,61588.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728654131266,0.00243591,61598.0,61597.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728654131566,0.19,61614.0,61597.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728654131567,0.081179,61614.0,61605.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728654131768,0.081179,61614.0,61613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654131769,0.081178,61614.0,61613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654131973,0.081184,61610.0,61609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654132270,0.081188,61607.0,61606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654132671,0.19,61607.0,61598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654132871,0.081201,61597.0,61596.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728654133067,0.081205,61594.0,61593.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1728654133373,0.081205,61594.0,61593.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1728654133671,0.081201,61597.0,61593.0,0.271206]
["bitfinex-derivatives","BTCF0:USTF0",1728654133871,0.081201,61597.0,61596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654134770,0.3608,61602.0,61595.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728654134965,0.3608,61602.0,61593.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654135173,0.081205,61594.0,61593.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654135573,0.081205,61594.0,61593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654135779,0.081206,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654137378,0.081206,61593.0,61592.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728654137776,0.3628,61602.0,61593.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728654137977,0.081195,61601.0,61598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654138169,0.081198,61599.0,61598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654140072,0.3608,61602.0,61599.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1728654140271,0.13529,61606.0,61600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654140475,0.08119,61606.0,61605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654141577,0.09319,61606.0,61605.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728654141779,0.10319,61606.0,61605.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654148774,0.012,61606.0,61605.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1728654148975,0.081178,61615.0,61614.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728654149171,0.081178,61615.0,61614.0,0.271177]
["bitfinex-derivatives","BTCF0:USTF0",1728654149677,0.081178,61615.0,61614.0,0.631977]
["bitfinex-derivatives","BTCF0:USTF0",1728654150072,0.095178,61615.0,61614.0,0.632977]
["bitfinex-derivatives","BTCF0:USTF0",1728654150374,0.014,61615.0,61614.0,0.632977]
["bitfinex-derivatives","BTCF0:USTF0",1728654150966,0.023,61615.0,61614.0,0.633977]
["bitfinex-derivatives","BTCF0:USTF0",1728654151377,0.104177,61615.0,61614.0,0.633977]
["bitfinex-derivatives","BTCF0:USTF0",1728654151979,0.104177,61615.0,61614.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728654152182,0.103177,61615.0,61614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654152479,0.103177,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654152480,0.095177,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654154280,0.095177,61615.0,61614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654154476,0.095177,61615.0,61614.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1728654156475,0.095177,61615.0,61614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654156779,0.095177,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654156977,0.095177,61615.0,61614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654162083,0.095177,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654163881,0.20492696,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654164786,0.25942879,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654165285,0.14596255,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654165675,0.14569456,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654165886,0.20864686,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654166078,0.14569456,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654166478,0.14569456,61615.0,61614.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1728654167074,0.06451756,61615.0,61614.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1728654167277,0.06451756,61615.0,61614.0,0.463178]
["bitfinex-derivatives","BTCF0:USTF0",1728654167483,0.11345515,61615.0,61614.0,0.463178]
["bitfinex-derivatives","BTCF0:USTF0",1728654167789,0.00243506,61619.0,61618.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1728654168085,0.00243506,61619.0,61618.0,0.821973]
["bitfinex-derivatives","BTCF0:USTF0",1728654168986,0.00243506,61619.0,61618.0,0.631973]
["bitfinex-derivatives","BTCF0:USTF0",1728654169378,0.1296757,61624.0,61618.0,1.718853]
["bitfinex-derivatives","BTCF0:USTF0",1728654169581,0.2108417,61624.0,61623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654170181,0.2108417,61624.0,61620.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728654170385,0.2108417,61624.0,61610.0,0.153332]
["bitfinex-derivatives","BTCF0:USTF0",1728654170386,0.3608,61622.0,61611.0,0.04803357]
["bitfinex-derivatives","BTCF0:USTF0",1728654170579,0.3608,61622.0,61605.0,0.3632346]
["bitfinex-derivatives","BTCF0:USTF0",1728654170580,0.081184,61610.0,61609.0,0.04803357]
["bitfinex-derivatives","BTCF0:USTF0",1728654170779,0.081184,61610.0,61609.0,0.04814607]
["bitfinex-derivatives","BTCF0:USTF0",1728654170780,0.441984,61610.0,61609.0,0.04814607]
["bitfinex-derivatives","BTCF0:USTF0",1728654170975,0.3608,61610.0,61605.0,0.41139018]
["bitfinex-derivatives","BTCF0:USTF0",1728654171181,0.3608,61610.0,61605.0,0.43049184]
["bitfinex-derivatives","BTCF0:USTF0",1728654171381,0.081167,61623.0,61622.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728654171682,0.081167,61623.0,61622.0,0.271164]
["bitfinex-derivatives","BTCF0:USTF0",1728654172587,0.081167,61623.0,61622.0,0.273164]
["bitfinex-derivatives","BTCF0:USTF0",1728654173380,0.3608,61626.0,61625.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1728654173589,0.441962,61627.0,61625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654173792,0.3608,61627.0,61626.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1728654174294,0.00243435,61637.0,61625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654174586,0.13725,61636.0,61635.0,0.271151]
["bitfinex-derivatives","BTCF0:USTF0",1728654174791,0.0561,61636.0,61635.0,0.271151]
["bitfinex-derivatives","BTCF0:USTF0",1728654175183,0.137249,61636.0,61635.0,0.271151]
["bitfinex-derivatives","BTCF0:USTF0",1728654177190,0.137249,61636.0,61635.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728654177895,0.138249,61636.0,61635.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654178091,0.138249,61636.0,61635.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1728654178489,0.2414938,61636.0,61635.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728654178788,0.2414938,61636.0,61635.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1728654179191,0.2414938,61636.0,61635.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654179384,0.30435247,61636.0,61635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654179589,0.081159,61630.0,61626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654179790,0.04697707,61629.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654180092,0.04697707,61628.0,61627.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1728654180295,0.081156,61631.0,61630.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728654180495,0.12846035,61631.0,61630.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728654180797,0.04730435,61631.0,61630.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728654181185,0.48926035,61631.0,61630.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728654181380,0.48926035,61631.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654181381,0.081161,61627.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654181688,0.081161,61627.0,61626.0,0.272162]
["bitfinex-derivatives","BTCF0:USTF0",1728654181889,0.081161,61627.0,61626.0,0.271162]
["bitfinex-derivatives","BTCF0:USTF0",1728654182886,0.3628,61631.0,61626.0,0.631962]
["bitfinex-derivatives","BTCF0:USTF0",1728654183085,0.04742815,61630.0,61629.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1728654183289,0.083156,61631.0,61630.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728654183788,0.081156,61631.0,61630.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728654184295,0.12874977,61631.0,61630.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1728654184484,0.13275978,61631.0,61630.0,0.273157]
["bitfinex-derivatives","BTCF0:USTF0",1728654184786,0.085156,61631.0,61630.0,0.273157]
["bitfinex-derivatives","BTCF0:USTF0",1728654185190,0.1327537,61631.0,61630.0,0.273157]
["bitfinex-derivatives","BTCF0:USTF0",1728654185498,0.085156,61631.0,61630.0,0.273157]
["bitfinex-derivatives","BTCF0:USTF0",1728654187202,0.085156,61631.0,61630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654189802,1.532716,61631.0,61614.0,0.04815558]
["bitfinex-derivatives","BTCF0:USTF0",1728654190101,1.532716,61631.0,61613.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1728654190102,0.081178,61614.0,61613.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1728654190287,0.081178,61614.0,61613.0,0.441979]
["bitfinex-derivatives","BTCF0:USTF0",1728654190489,0.081178,61614.0,61613.0,0.631979]
["bitfinex-derivatives","BTCF0:USTF0",1728654190894,0.162355,61616.0,61615.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728654191094,0.081177,61616.0,61615.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728654191897,0.0589,61618.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654192101,0.140074,61618.0,61617.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1728654193502,0.140074,61618.0,61617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654193698,0.140074,61618.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654193699,0.081176,61616.0,61615.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1728654194700,0.081176,61616.0,61615.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728654195197,0.081176,61616.0,61615.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1728654195907,0.081176,61616.0,61615.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728654197701,0.0589,61618.0,61615.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1728654197915,0.140073,61618.0,61617.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1728654199509,0.20912537,61627.0,61617.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1728654199510,0.081164,61625.0,61624.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1728654199710,0.081164,61625.0,61624.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1728654200099,0.081162,61628.0,61627.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728654200599,0.18488183,61628.0,61627.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728654201206,0.31431183,61628.0,61627.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1728654201409,0.081168,61622.0,61621.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728654201708,0.081176,61617.0,61616.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728654203102,0.12931882,61617.0,61616.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728654203804,0.081176,61617.0,61616.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728654204005,0.1290443,61617.0,61616.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1728654204806,0.1290443,61617.0,61616.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1728654205425,0.1290443,61617.0,61616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728654205711,0.1290443,61617.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654205712,0.081194,61604.0,61603.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728654206016,0.271194,61604.0,61603.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728654206200,0.081194,61604.0,61603.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1728654206401,0.442868,61607.0,61606.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728654206602,0.081187,61608.0,61607.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728654207200,0.245,61616.0,61613.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728654207201,0.081178,61614.0,61613.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728654207400,0.12873525,61614.0,61613.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728654207807,0.12873525,61614.0,61609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654207808,0.081184,61611.0,61610.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728654208808,0.3608,61611.0,61605.0,0.01842797]
["bitfinex-derivatives","BTCF0:USTF0",1728654209005,0.08119,61605.0,61604.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1728654209413,0.081194,61602.0,61601.0,0.44442967]
["bitfinex-derivatives","BTCF0:USTF0",1728654211712,0.081194,61602.0,61601.0,0.45742967]
["bitfinex-derivatives","BTCF0:USTF0",1728654211907,0.081194,61602.0,61601.0,0.47142967]
["bitfinex-derivatives","BTCF0:USTF0",1728654212927,0.081194,61602.0,61601.0,0.11062967]
["bitfinex-derivatives","BTCF0:USTF0",1728654213412,0.441994,61602.0,61601.0,0.02943467]
["bitfinex-derivatives","BTCF0:USTF0",1728654216713,0.631994,61602.0,61601.0,0.02943467]
["bitfinex-derivatives","BTCF0:USTF0",1728654216921,0.441994,61602.0,61601.0,0.02943467]
["bitfinex-derivatives","BTCF0:USTF0",1728654217119,0.631994,61602.0,61601.0,0.02943467]
["bitfinex-derivatives","BTCF0:USTF0",1728654217620,0.441994,61602.0,61601.0,0.02943467]
["bitfinex-derivatives","BTCF0:USTF0",1728654221317,1.718994,61602.0,61601.0,0.02943467]
["bitfinex-derivatives","BTCF0:USTF0",1728654222519,0.081209,61592.0,61591.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728654222721,0.271209,61592.0,61591.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728654223136,0.271209,61592.0,61570.0,0.04815558]
["bitfinex-derivatives","BTCF0:USTF0",1728654223137,1.82788,61592.0,61570.0,0.04815558]
["bitfinex-derivatives","BTCF0:USTF0",1728654223429,1.82788,61592.0,61569.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728654223430,0.081243,61566.0,61565.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1728654223627,0.19,61566.0,61565.0,0.46073635]
["bitfinex-derivatives","BTCF0:USTF0",1728654223826,0.19,61566.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654224031,0.081244,61564.0,61563.0,0.04826135]
["bitfinex-derivatives","BTCF0:USTF0",1728654224333,0.081244,61564.0,61560.0,0.06404476]
["bitfinex-derivatives","BTCF0:USTF0",1728654224334,0.081246,61563.0,61562.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728654225631,0.082246,61563.0,61562.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1728654225831,0.083246,61563.0,61562.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1728654227031,0.002,61563.0,61562.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1728654227233,0.002,61563.0,61562.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1728654227234,0.001,61563.0,61562.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1728654227435,0.001,61563.0,61562.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1728654227436,0.002,61563.0,61562.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1728654228028,0.083246,61563.0,61562.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1728654228226,0.081249,61560.0,61559.0,0.46082486]
["bitfinex-derivatives","BTCF0:USTF0",1728654228430,0.271249,61560.0,61559.0,0.46082486]
["bitfinex-derivatives","BTCF0:USTF0",1728654229333,0.081249,61560.0,61559.0,0.46082486]
["bitfinex-derivatives","BTCF0:USTF0",1728654230134,0.002,61563.0,61562.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728654230334,0.002,61563.0,61562.0,0.271247]
["bitfinex-derivatives","BTCF0:USTF0",1728654230733,0.001,61563.0,61562.0,0.271247]
["bitfinex-derivatives","BTCF0:USTF0",1728654230928,0.081242,61566.0,61562.0,0.271247]
["bitfinex-derivatives","BTCF0:USTF0",1728654231232,0.081242,61566.0,61565.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1728654231735,0.442039,61570.0,61569.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728654232036,0.3608,61570.0,61569.0,0.271238]
["bitfinex-derivatives","BTCF0:USTF0",1728654233543,0.442036,61570.0,61569.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1728654233845,0.3618,61570.0,61569.0,0.278238]
["bitfinex-derivatives","BTCF0:USTF0",1728654234340,0.3628,61570.0,61569.0,0.289238]
["bitfinex-derivatives","BTCF0:USTF0",1728654234637,0.3628,61570.0,61569.0,0.291238]
["bitfinex-derivatives","BTCF0:USTF0",1728654234839,0.002,61570.0,61569.0,0.291238]
["bitfinex-derivatives","BTCF0:USTF0",1728654235033,0.002,61570.0,61569.0,1.373478]
["bitfinex-derivatives","BTCF0:USTF0",1728654235532,0.002,61570.0,61569.0,1.372478]
["bitfinex-derivatives","BTCF0:USTF0",1728654235733,0.36323658,61582.0,61578.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728654235734,0.081226,61579.0,61578.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1728654237739,0.082226,61579.0,61578.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1728654237942,0.001,61579.0,61578.0,1.179422]
["bitfinex-derivatives","BTCF0:USTF0",1728654238142,0.001,61579.0,61578.0,1.235422]
["bitfinex-derivatives","BTCF0:USTF0",1728654238537,0.081209,61591.0,61590.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728654238736,0.081209,61591.0,61590.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1728654239638,0.081209,61594.0,61593.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728654239842,0.081209,61591.0,61590.0,0.271209]
["bitfinex-derivatives","BTCF0:USTF0",1728654240030,0.19,61597.0,61590.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1728654240236,0.19,61597.0,61593.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728654240237,0.081205,61594.0,61593.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1728654240847,0.081205,61594.0,61593.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1728654240848,0.082205,61594.0,61593.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1728654241435,0.001,61594.0,61593.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1728654241647,0.002,61594.0,61593.0,0.098202]
["bitfinex-derivatives","BTCF0:USTF0",1728654241840,0.002,61594.0,61593.0,0.157302]
["bitfinex-derivatives","BTCF0:USTF0",1728654242735,0.081193,61603.0,61602.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728654243139,0.00243561,61604.0,61599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654243334,0.08362861,61604.0,61603.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1728654243547,0.081205,61595.0,61594.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728654243840,0.081205,61594.0,61593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728654244040,0.140405,61594.0,61593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728654244341,0.330405,61594.0,61593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728654244541,0.081206,61593.0,61592.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1728654246045,0.441999,61598.0,61597.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728654246249,0.081205,61596.0,61595.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728654247643,0.082205,61596.0,61595.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1728654247833,0.001,61596.0,61595.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1728654248245,0.441999,61598.0,61597.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1728654249142,0.441999,61598.0,61589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654249341,0.441999,61598.0,61594.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728654249342,0.081206,61595.0,61594.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1728654250049,0.081214,61587.0,61586.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728654252254,0.081214,61587.0,61586.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1728654252852,0.081212,61590.0,61589.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728654253549,0.081206,61593.0,61592.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1728654255454,0.08121,61590.0,61589.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1728654255843,0.08121,61590.0,61589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728654256050,0.08121,61590.0,61588.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728654256255,0.140911,61589.0,61588.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728654257347,0.140911,61589.0,61588.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1728654257746,0.140911,61589.0,61588.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1728654258049,0.140911,61589.0,61588.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1728654258445,0.141911,61589.0,61588.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1728654259047,0.331911,61589.0,61588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728654259450,0.388011,61589.0,61588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728654260663,0.875131,61589.0,61588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728654260855,1.475131,61589.0,61588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728654261157,1.475131,61589.0,61583.0,0.04826135]
["bitfinex-derivatives","BTCF0:USTF0",1728654261363,0.081222,61581.0,61580.0,0.04826135]
["bitfinex-derivatives","BTCF0:USTF0",1728654261658,0.19,61581.0,61579.0,0.04826135]
["bitfinex-derivatives","BTCF0:USTF0",1728654261862,0.19,61581.0,61578.0,0.04826135]
["bitfinex-derivatives","BTCF0:USTF0",1728654261863,0.081224,61579.0,61578.0,0.04826135]
["bitfinex-derivatives","BTCF0:USTF0",1728654262159,0.081226,61578.0,61577.0,0.0024356]
["bitfinex-derivatives","BTCF0:USTF0",1728654262363,0.442026,61578.0,61571.0,0.04686649]
["bitfinex-derivatives","BTCF0:USTF0",1728654262664,0.081234,61572.0,61571.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728654263555,0.081234,61572.0,61571.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1728654264056,0.082234,61572.0,61571.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1728654264259,0.082234,61572.0,61571.0,0.279234]
["bitfinex-derivatives","BTCF0:USTF0",1728654264554,0.082234,61572.0,61571.0,0.37798966]
["bitfinex-derivatives","BTCF0:USTF0",1728654264760,0.083234,61572.0,61571.0,0.37798966]
["bitfinex-derivatives","BTCF0:USTF0",1728654265057,0.273234,61572.0,61571.0,0.10669215]
["bitfinex-derivatives","BTCF0:USTF0",1728654265758,0.634034,61572.0,61571.0,0.10669215]
["bitfinex-derivatives","BTCF0:USTF0",1728654266652,0.634034,61572.0,61571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728654269161,0.633034,61572.0,61571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728654269359,1.721274,61572.0,61571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728654269756,1.721274,61572.0,61571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654271764,1.721274,61572.0,61571.0,0.06040483]
["bitfinex-derivatives","BTCF0:USTF0",1728654271967,1.121274,61572.0,61571.0,0.06040483]
["bitfinex-derivatives","BTCF0:USTF0",1728654273061,1.121274,61572.0,61571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654273366,0.634034,61572.0,61571.0,0.06040483]
["bitfinex-derivatives","BTCF0:USTF0",1728654273963,0.634034,61572.0,61571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728654274463,0.48724,61571.0,61569.0,0.04840852]
["bitfinex-derivatives","BTCF0:USTF0",1728654274661,0.081253,61560.0,61559.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728654275661,0.081253,61560.0,61559.0,0.1799475]
["bitfinex-derivatives","BTCF0:USTF0",1728654275860,0.081253,61560.0,61559.0,0.29759285]
["bitfinex-derivatives","BTCF0:USTF0",1728654276055,0.082253,61560.0,61559.0,0.29859285]
["bitfinex-derivatives","BTCF0:USTF0",1728654276459,0.001,61560.0,61559.0,0.29859285]
["bitfinex-derivatives","BTCF0:USTF0",1728654276665,0.65263831,61572.0,61569.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728654276666,0.08124,61570.0,61569.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1728654276860,0.08124,61570.0,61569.0,0.18087981]
["bitfinex-derivatives","BTCF0:USTF0",1728654277272,0.08124,61570.0,61569.0,0.09964381]
["bitfinex-derivatives","BTCF0:USTF0",1728654277567,0.08124,61570.0,61569.0,0.09864381]
["bitfinex-derivatives","BTCF0:USTF0",1728654278666,0.08224,61570.0,61569.0,0.09864381]
["bitfinex-derivatives","BTCF0:USTF0",1728654278863,0.081246,61563.0,61562.0,0.17803505]
["bitfinex-derivatives","BTCF0:USTF0",1728654279067,0.081246,61563.0,61562.0,0.17990029]
["bitfinex-derivatives","BTCF0:USTF0",1728654280060,0.082246,61563.0,61562.0,0.18090029]
["bitfinex-derivatives","BTCF0:USTF0",1728654280269,0.083246,61563.0,61562.0,0.18190029]
["bitfinex-derivatives","BTCF0:USTF0",1728654280475,0.634046,61563.0,61562.0,0.10065329]
["bitfinex-derivatives","BTCF0:USTF0",1728654281969,0.444046,61563.0,61562.0,0.19744134]
["bitfinex-derivatives","BTCF0:USTF0",1728654282673,0.444046,61563.0,61562.0,0.10065329]
["bitfinex-derivatives","BTCF0:USTF0",1728654282969,1.044046,61563.0,61562.0,0.10065329]
["bitfinex-derivatives","BTCF0:USTF0",1728654283168,0.444046,61563.0,61562.0,0.10073226]
["bitfinex-derivatives","BTCF0:USTF0",1728654283480,0.444046,61563.0,61562.0,0.10073376]
["bitfinex-derivatives","BTCF0:USTF0",1728654284162,1.531366,61563.0,61562.0,0.10073376]
["bitfinex-derivatives","BTCF0:USTF0",1728654284362,1.531366,61563.0,61543.0,0.35011192]
["bitfinex-derivatives","BTCF0:USTF0",1728654284363,0.48732,61562.0,61547.0,0.11207834]
["bitfinex-derivatives","BTCF0:USTF0",1728654284562,0.9628,61563.0,61540.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728654284563,0.081264,61549.0,61548.0,0.11774087]
["bitfinex-derivatives","BTCF0:USTF0",1728654284761,0.271264,61549.0,61548.0,0.11774087]
["bitfinex-derivatives","BTCF0:USTF0",1728654285157,0.271264,61549.0,61537.0,0.25758628]
["bitfinex-derivatives","BTCF0:USTF0",1728654285158,1.358704,61549.0,61542.0,0.11207834]
["bitfinex-derivatives","BTCF0:USTF0",1728654285471,0.081279,61538.0,61537.0,0.00243762]
["bitfinex-derivatives","BTCF0:USTF0",1728654285658,0.081285,61533.0,61532.0,0.12804323]
["bitfinex-derivatives","BTCF0:USTF0",1728654285859,0.5508002,61533.0,61532.0,0.13407229]
["bitfinex-derivatives","BTCF0:USTF0",1728654286165,0.5508002,61533.0,61532.0,0.24702446]
["bitfinex-derivatives","BTCF0:USTF0",1728654286166,0.4420852,61533.0,61532.0,0.24702446]
["bitfinex-derivatives","BTCF0:USTF0",1728654286470,0.081286,61532.0,61531.0,0.11295217]
["bitfinex-derivatives","BTCF0:USTF0",1728654286668,0.081286,61532.0,61530.0,0.11295217]
["bitfinex-derivatives","BTCF0:USTF0",1728654286669,0.081288,61531.0,61530.0,0.11295217]
["bitfinex-derivatives","BTCF0:USTF0",1728654286971,0.271288,61531.0,61530.0,0.24242412]
["bitfinex-derivatives","BTCF0:USTF0",1728654287468,0.081289,61530.0,61529.0,0.11295217]
["bitfinex-derivatives","BTCF0:USTF0",1728654287772,0.271289,61530.0,61529.0,0.24236363]
["bitfinex-derivatives","BTCF0:USTF0",1728654288273,0.271289,61530.0,61529.0,0.32365363]
["bitfinex-derivatives","BTCF0:USTF0",1728654288466,0.271289,61530.0,61529.0,0.19424217]
["bitfinex-derivatives","BTCF0:USTF0",1728654288668,0.271289,61530.0,61529.0,0.11295217]
["bitfinex-derivatives","BTCF0:USTF0",1728654289165,0.081292,61528.0,61527.0,0.11295217]
["bitfinex-derivatives","BTCF0:USTF0",1728654289372,0.081292,61528.0,61527.0,0.12924766]
["bitfinex-derivatives","BTCF0:USTF0",1728654289373,0.442092,61528.0,61527.0,0.12924766]
["bitfinex-derivatives","BTCF0:USTF0",1728654289674,0.442092,61528.0,61527.0,0.24202425]
["bitfinex-derivatives","BTCF0:USTF0",1728654290274,0.0813,61522.0,61521.0,0.00243823]
["bitfinex-derivatives","BTCF0:USTF0",1728654290574,0.19,61524.0,61523.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1728654290772,0.19,61524.0,61523.0,0.21049627]
["bitfinex-derivatives","BTCF0:USTF0",1728654291575,0.13310047,61524.0,61523.0,0.21049627]
["bitfinex-derivatives","BTCF0:USTF0",1728654292073,0.13310047,61524.0,61523.0,0.33936097]
["bitfinex-derivatives","BTCF0:USTF0",1728654292274,0.21439747,61524.0,61523.0,0.33936097]
["bitfinex-derivatives","BTCF0:USTF0",1728654292572,0.081297,61524.0,61523.0,0.33936097]
["bitfinex-derivatives","BTCF0:USTF0",1728654292773,0.082297,61524.0,61523.0,0.33936097]
["bitfinex-derivatives","BTCF0:USTF0",1728654293163,0.083297,61524.0,61523.0,0.33936097]
["bitfinex-derivatives","BTCF0:USTF0",1728654293675,0.083297,61524.0,61523.0,0.21049627]
["bitfinex-derivatives","BTCF0:USTF0",1728654295281,0.002,61524.0,61523.0,0.29084083]
["bitfinex-derivatives","BTCF0:USTF0",1728654295483,0.002,61524.0,61523.0,0.54786082]
["bitfinex-derivatives","BTCF0:USTF0",1728654295978,0.002,61524.0,61523.0,0.40141338]
["bitfinex-derivatives","BTCF0:USTF0",1728654296970,0.002,61524.0,61523.0,0.39469951]
["bitfinex-derivatives","BTCF0:USTF0",1728654297773,0.00201687,61526.0,61523.0,0.31340251]
["bitfinex-derivatives","BTCF0:USTF0",1728654298077,0.081294,61528.0,61527.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728654298266,0.081294,61528.0,61527.0,0.30185626]
["bitfinex-derivatives","BTCF0:USTF0",1728654298461,0.081294,61528.0,61527.0,0.42626957]
["bitfinex-derivatives","BTCF0:USTF0",1728654298972,0.5508002,61533.0,61527.0,0.10784493]
["bitfinex-derivatives","BTCF0:USTF0",1728654299173,0.4420862,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654299368,0.4420862,61533.0,61532.0,0.27907023]
["bitfinex-derivatives","BTCF0:USTF0",1728654299767,0.4420862,61533.0,61532.0,0.19778423]
["bitfinex-derivatives","BTCF0:USTF0",1728654300566,0.4420862,61533.0,61524.0,0.23719918]
["bitfinex-derivatives","BTCF0:USTF0",1728654300567,1.5296462,61533.0,61524.0,0.23719918]
["bitfinex-derivatives","BTCF0:USTF0",1728654300779,1.5296462,61533.0,61521.0,0.08373823]
["bitfinex-derivatives","BTCF0:USTF0",1728654300780,0.5508,61527.0,61521.0,0.00243823]
["bitfinex-derivatives","BTCF0:USTF0",1728654301075,0.6321,61522.0,61521.0,0.00243823]
["bitfinex-derivatives","BTCF0:USTF0",1728654301676,0.6321,61522.0,61509.0,0.30622]
["bitfinex-derivatives","BTCF0:USTF0",1728654301981,0.081303,61520.0,61519.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728654303469,0.083303,61520.0,61519.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728654303672,0.273303,61520.0,61519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728654304085,0.002,61520.0,61519.0,0.275304]
["bitfinex-derivatives","BTCF0:USTF0",1728654304282,0.002,61520.0,61519.0,0.636104]
["bitfinex-derivatives","BTCF0:USTF0",1728654304976,0.3608,61529.0,61528.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728654305182,0.3608,61529.0,61528.0,0.271292]
["bitfinex-derivatives","BTCF0:USTF0",1728654305382,2e-07,61533.0,61528.0,0.271292]
["bitfinex-derivatives","BTCF0:USTF0",1728654305677,2e-07,61533.0,61532.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1728654305980,2e-07,61533.0,61532.0,0.271286]
["bitfinex-derivatives","BTCF0:USTF0",1728654306585,0.0010002,61533.0,61532.0,0.632086]
["bitfinex-derivatives","BTCF0:USTF0",1728654306772,0.3226,61544.0,61532.0,1.719646]
["bitfinex-derivatives","BTCF0:USTF0",1728654306981,0.081268,61547.0,61542.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728654307284,0.081264,61549.0,61542.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728654307483,0.081266,61548.0,61542.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728654307675,0.081269,61546.0,61542.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728654308277,0.081266,61548.0,61541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654308470,0.081266,61548.0,61547.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1728654308876,0.3608,61550.0,61546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654309077,0.3608,61550.0,61549.0,0.271264]
["bitfinex-derivatives","BTCF0:USTF0",1728654309676,0.442063,61550.0,61549.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728654310077,0.3608,61550.0,61549.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728654310683,0.442063,61550.0,61549.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728654310979,0.442063,61550.0,61549.0,0.271264]
["bitfinex-derivatives","BTCF0:USTF0",1728654310980,0.3608,61550.0,61549.0,0.271264]
["bitfinex-derivatives","BTCF0:USTF0",1728654311571,0.3608,61550.0,61549.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728654311777,0.442063,61550.0,61549.0,0.0996944]
["bitfinex-derivatives","BTCF0:USTF0",1728654311978,0.443063,61550.0,61549.0,0.1046944]
["bitfinex-derivatives","BTCF0:USTF0",1728654312584,0.001,61550.0,61549.0,0.2946944]
["bitfinex-derivatives","BTCF0:USTF0",1728654312783,0.00243767,61562.0,61549.0,0.2946944]
["bitfinex-derivatives","BTCF0:USTF0",1728654312987,0.08368467,61562.0,61561.0,0.271248]
["bitfinex-derivatives","BTCF0:USTF0",1728654313380,0.00243767,61562.0,61561.0,0.271248]
["bitfinex-derivatives","BTCF0:USTF0",1728654314190,0.01643767,61562.0,61561.0,0.272248]
["bitfinex-derivatives","BTCF0:USTF0",1728654314985,0.01743767,61562.0,61561.0,0.272248]
["bitfinex-derivatives","BTCF0:USTF0",1728654315180,0.00343767,61562.0,61561.0,0.271248]
["bitfinex-derivatives","BTCF0:USTF0",1728654315487,0.01043767,61562.0,61561.0,0.272248]
["bitfinex-derivatives","BTCF0:USTF0",1728654315686,0.01043767,61562.0,61561.0,0.274248]
["bitfinex-derivatives","BTCF0:USTF0",1728654316385,0.00743767,61562.0,61561.0,0.272248]
["bitfinex-derivatives","BTCF0:USTF0",1728654316587,0.00843767,61562.0,61561.0,0.275248]
["bitfinex-derivatives","BTCF0:USTF0",1728654316889,0.08968467,61562.0,61561.0,0.275248]
["bitfinex-derivatives","BTCF0:USTF0",1728654317187,0.08968467,61562.0,61561.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1728654317388,0.08968467,61562.0,61561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728654317981,0.08968467,61562.0,61561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654318185,0.09068467,61562.0,61561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654318988,0.08968467,61562.0,61561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654319690,0.08968467,61562.0,61561.0,0.274248]
["bitfinex-derivatives","BTCF0:USTF0",1728654320192,0.00843767,61562.0,61561.0,0.274248]
["bitfinex-derivatives","BTCF0:USTF0",1728654321278,0.00843767,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654321479,0.08968467,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654321687,0.00843767,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654323294,0.08968467,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654323988,0.00843767,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654324296,0.08968467,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654324690,0.27968467,61562.0,61561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654325294,1.36700467,61562.0,61561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654325497,1.17700467,61562.0,61561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654326088,0.08968467,61562.0,61561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654327692,0.08968467,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654330995,0.00843767,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654334701,0.08968467,61562.0,61561.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728654335596,0.08968467,61562.0,61561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654335992,0.081266,61551.0,61546.0,0.37981943]
["bitfinex-derivatives","BTCF0:USTF0",1728654336189,0.271265,61549.0,61548.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728654336404,0.081265,61549.0,61548.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1728654336596,0.081261,61553.0,61552.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728654337204,0.081267,61547.0,61546.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1728654338098,0.081267,61547.0,61546.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728654339296,0.081269,61545.0,61544.0,0.08370731]
["bitfinex-derivatives","BTCF0:USTF0",1728654339498,0.632069,61545.0,61544.0,0.08370731]
["bitfinex-derivatives","BTCF0:USTF0",1728654340303,0.442069,61545.0,61544.0,0.08370731]
["bitfinex-derivatives","BTCF0:USTF0",1728654340707,0.454069,61545.0,61544.0,0.08470731]
["bitfinex-derivatives","BTCF0:USTF0",1728654342094,0.442069,61545.0,61544.0,0.08370731]
["bitfinex-derivatives","BTCF0:USTF0",1728654342293,0.452069,61545.0,61544.0,0.08470731]
["bitfinex-derivatives","BTCF0:USTF0",1728654342803,0.442069,61545.0,61544.0,0.08370731]
["bitfinex-derivatives","BTCF0:USTF0",1728654343003,0.442069,61545.0,61544.0,0.08470731]
["bitfinex-derivatives","BTCF0:USTF0",1728654343004,0.454069,61545.0,61544.0,0.08470731]
["bitfinex-derivatives","BTCF0:USTF0",1728654343213,0.454069,61545.0,61544.0,0.08570731]
["bitfinex-derivatives","BTCF0:USTF0",1728654343398,0.442069,61545.0,61544.0,0.08470731]
["bitfinex-derivatives","BTCF0:USTF0",1728654343713,0.452069,61545.0,61544.0,0.08570731]
["bitfinex-derivatives","BTCF0:USTF0",1728654344712,0.452069,61545.0,61544.0,0.08470731]
["bitfinex-derivatives","BTCF0:USTF0",1728654344907,0.452069,61545.0,61544.0,0.00443731]
["bitfinex-derivatives","BTCF0:USTF0",1728654345111,0.51144518,61545.0,61544.0,0.00443731]
["bitfinex-derivatives","BTCF0:USTF0",1728654345503,0.70144518,61545.0,61544.0,0.00443731]
["bitfinex-derivatives","BTCF0:USTF0",1728654345704,0.69944518,61545.0,61544.0,0.00443731]
["bitfinex-derivatives","BTCF0:USTF0",1728654346212,0.70444518,61545.0,61544.0,0.00443731]
["bitfinex-derivatives","BTCF0:USTF0",1728654347010,0.51344518,61545.0,61544.0,0.273271]
["bitfinex-derivatives","BTCF0:USTF0",1728654347619,0.18487308,61545.0,61544.0,0.273271]
["bitfinex-derivatives","BTCF0:USTF0",1728654347911,0.012,61545.0,61544.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1728654348108,0.012,61545.0,61544.0,0.328771]
["bitfinex-derivatives","BTCF0:USTF0",1728654348298,0.10926998,61545.0,61544.0,0.328771]
["bitfinex-derivatives","BTCF0:USTF0",1728654348702,0.11126998,61545.0,61544.0,0.328771]
["bitfinex-derivatives","BTCF0:USTF0",1728654349302,0.09826998,61545.0,61544.0,0.517771]
["bitfinex-derivatives","BTCF0:USTF0",1728654349709,0.001,61545.0,61544.0,0.327771]
["bitfinex-derivatives","BTCF0:USTF0",1728654350311,0.09726998,61547.0,61544.0,1.415211]
["bitfinex-derivatives","BTCF0:USTF0",1728654350515,0.09726998,61547.0,61546.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728654350718,0.3608,61553.0,61545.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728654351009,0.081269,61546.0,61545.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728654351408,0.081261,61552.0,61551.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728654353010,0.091261,61552.0,61551.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728654353709,0.091261,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654353908,0.091261,61552.0,61551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654354208,0.081261,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654354516,0.093261,61552.0,61551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654354811,0.093261,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654355015,0.15271172,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654355313,0.05935127,61552.0,61536.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1728654355614,0.081276,61541.0,61540.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728654355805,0.081277,61539.0,61537.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728654356003,0.081277,61539.0,61538.0,0.02785076]
["bitfinex-derivatives","BTCF0:USTF0",1728654356206,0.19,61542.0,61538.0,0.02785076]
["bitfinex-derivatives","BTCF0:USTF0",1728654356207,0.081274,61542.0,61538.0,0.02785076]
["bitfinex-derivatives","BTCF0:USTF0",1728654356406,0.081274,61542.0,61541.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728654356902,0.011,61539.0,61538.0,0.27471434]
["bitfinex-derivatives","BTCF0:USTF0",1728654357308,0.092277,61539.0,61538.0,0.08471434]
["bitfinex-derivatives","BTCF0:USTF0",1728654357505,0.453077,61539.0,61538.0,0.00343734]
["bitfinex-derivatives","BTCF0:USTF0",1728654357708,0.453077,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654358112,0.643077,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654358321,0.643077,61539.0,61538.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1728654358612,0.011,61542.0,61538.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728654358821,0.011,61542.0,61541.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728654359018,0.3608,61545.0,61541.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1728654359219,0.3608,61545.0,61544.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728654359511,0.10001689,61549.0,61548.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728654359512,0.081265,61549.0,61548.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1728654360416,0.081265,61549.0,61546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654360417,0.3608,61551.0,61546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654360606,0.442062,61551.0,61550.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1728654361011,0.3608,61551.0,61550.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1728654361316,0.081253,61558.0,61550.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1728654361317,0.08125,61560.0,61559.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728654361508,0.081242,61567.0,61562.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728654361509,0.17857932,61563.0,61562.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728654361714,0.081246,61563.0,61562.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1728654362716,0.095246,61563.0,61562.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1728654363024,0.095246,61563.0,61562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654363221,0.081263,61551.0,61550.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728654364314,0.5508,61553.0,61552.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728654364315,0.3608,61553.0,61552.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728654364823,0.3608,61553.0,61552.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1728654365016,0.3608,61553.0,61552.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728654365718,0.3688,61553.0,61552.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728654366315,0.3608,61553.0,61552.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728654366626,0.3688,61553.0,61552.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728654367223,0.3688,61553.0,61552.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1728654367926,0.3618,61553.0,61552.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1728654368136,0.3618,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654368137,1.728459,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654368423,0.081271,61544.0,61543.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1728654368625,0.72937893,61544.0,61543.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1728654368824,0.632071,61544.0,61543.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1728654369011,0.632071,61544.0,61543.0,0.0278459]
["bitfinex-derivatives","BTCF0:USTF0",1728654369216,0.6914079,61544.0,61543.0,0.0278459]
["bitfinex-derivatives","BTCF0:USTF0",1728654369416,0.632071,61544.0,61543.0,0.0278459]
["bitfinex-derivatives","BTCF0:USTF0",1728654369623,0.69144595,61544.0,61543.0,0.0278459]
["bitfinex-derivatives","BTCF0:USTF0",1728654370423,1.77892595,61544.0,61543.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1728654370725,1.78192595,61544.0,61543.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1728654371514,1.87306402,61544.0,61543.0,0.00343737]
["bitfinex-derivatives","BTCF0:USTF0",1728654372022,1.85906402,61544.0,61543.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1728654372322,0.08129,61529.0,61528.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728654372531,0.08129,61529.0,61528.0,0.10670318]
["bitfinex-derivatives","BTCF0:USTF0",1728654373831,0.08229,61529.0,61528.0,0.10670318]
["bitfinex-derivatives","BTCF0:USTF0",1728654374523,0.08229,61529.0,61528.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728654374730,0.08229,61529.0,61528.0,0.10670472]
["bitfinex-derivatives","BTCF0:USTF0",1728654375631,0.27229,61529.0,61528.0,0.02541372]
["bitfinex-derivatives","BTCF0:USTF0",1728654375930,0.27229,61529.0,61526.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728654375931,0.191,61529.0,61526.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1728654376132,0.081292,61528.0,61527.0,0.1067046]
["bitfinex-derivatives","BTCF0:USTF0",1728654378333,0.081292,61528.0,61527.0,0.2967046]
["bitfinex-derivatives","BTCF0:USTF0",1728654378534,0.093292,61528.0,61527.0,0.2977046]
["bitfinex-derivatives","BTCF0:USTF0",1728654379331,0.093292,61528.0,61527.0,0.1077046]
["bitfinex-derivatives","BTCF0:USTF0",1728654379518,0.090292,61528.0,61527.0,0.1077046]
["bitfinex-derivatives","BTCF0:USTF0",1728654380519,0.090292,61528.0,61527.0,0.14837219]
["bitfinex-derivatives","BTCF0:USTF0",1728654381130,0.090292,61528.0,61527.0,0.1077046]
["bitfinex-derivatives","BTCF0:USTF0",1728654381131,0.093292,61528.0,61527.0,0.1077046]
["bitfinex-derivatives","BTCF0:USTF0",1728654381730,0.009,61528.0,61527.0,0.10770922]
["bitfinex-derivatives","BTCF0:USTF0",1728654381928,0.009,61528.0,61527.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728654382123,0.009,61528.0,61527.0,0.10770955]
["bitfinex-derivatives","BTCF0:USTF0",1728654383021,0.009,61528.0,61527.0,0.14837823]
["bitfinex-derivatives","BTCF0:USTF0",1728654383529,0.01,61528.0,61527.0,0.14837823]
["bitfinex-derivatives","BTCF0:USTF0",1728654384131,0.009,61528.0,61527.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1728654384330,0.081283,61535.0,61527.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1728654384528,0.081283,61535.0,61534.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1728654384733,0.19,61536.0,61529.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728654384931,0.19,61536.0,61535.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728654385330,0.50203001,61545.0,61543.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728654385331,0.081273,61544.0,61543.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728654387341,0.087273,61544.0,61543.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728654388429,0.101273,61544.0,61543.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1728654390430,0.101273,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654390637,0.101273,61544.0,61543.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1728654395941,0.02,61544.0,61543.0,0.272272]
["bitfinex-derivatives","BTCF0:USTF0",1728654396141,0.3608,61549.0,61543.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728654396142,0.0972801,61549.0,61543.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1728654396348,0.0972801,61552.0,61550.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728654396537,0.081258,61554.0,61550.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1728654396538,0.081258,61554.0,61553.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728654396738,0.0972801,61556.0,61555.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728654397037,0.00243793,61557.0,61556.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728654397246,0.0972801,61560.0,61559.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1728654397447,0.0972801,61563.0,61557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654397648,0.0972801,61563.0,61556.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728654397649,0.09723944,61568.0,61567.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728654397841,0.09723944,61568.0,61567.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1728654398153,0.09723944,61570.0,61567.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1728654398359,0.09723944,61571.0,61570.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728654398653,0.09723944,61572.0,61571.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728654399234,0.09714133,61573.0,61572.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728654399450,0.06008941,61573.0,61572.0,0.271234]
["bitfinex-derivatives","BTCF0:USTF0",1728654399643,0.3608,61577.0,61572.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728654399842,0.081232,61573.0,61572.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1728654400356,0.442027,61577.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654400357,0.081234,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654400645,0.442034,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654400845,0.632034,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654401951,0.08125,61560.0,61554.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728654402148,0.63205,61560.0,61555.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1728654402348,0.3608,61560.0,61559.0,0.19243661]
["bitfinex-derivatives","BTCF0:USTF0",1728654402648,0.081247,61563.0,61562.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728654403741,0.19,61564.0,61556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654403941,0.081257,61555.0,61554.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728654404446,0.081257,61555.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654404763,0.08126,61552.0,61551.0,0.442061]
["bitfinex-derivatives","BTCF0:USTF0",1728654404948,0.081257,61555.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654405149,0.087257,61555.0,61554.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728654405652,0.087257,61555.0,61554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728654405851,0.081257,61555.0,61554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654406044,0.087257,61555.0,61554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654406244,0.006,61555.0,61552.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728654406445,0.277256,61555.0,61554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654407140,0.277256,61555.0,61554.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1728654407345,0.277256,61555.0,61554.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728654407649,0.278256,61555.0,61554.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728654408355,0.278256,61555.0,61554.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728654409547,0.087256,61555.0,61554.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728654409747,0.087256,61555.0,61554.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728654410347,0.277256,61555.0,61554.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728654410655,0.277256,61555.0,61554.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1728654410852,0.271256,61555.0,61554.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728654411056,0.638056,61555.0,61554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654411453,0.632056,61555.0,61554.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728654411646,0.638056,61555.0,61554.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1728654412049,0.638056,61555.0,61554.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728654412750,0.638056,61555.0,61554.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1728654412950,0.638056,61555.0,61554.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1728654415057,0.638056,61555.0,61554.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1728654415462,0.638056,61555.0,61546.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728654415463,0.5508,61555.0,61546.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728654415669,0.081267,61547.0,61546.0,0.442066]
["bitfinex-derivatives","BTCF0:USTF0",1728654415968,0.3608,61547.0,61542.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728654416270,0.19,61543.0,61541.0,0.00243701]
["bitfinex-derivatives","BTCF0:USTF0",1728654416470,0.442073,61542.0,61541.0,0.00243701]
["bitfinex-derivatives","BTCF0:USTF0",1728654418267,0.443073,61542.0,61541.0,0.08771201]
["bitfinex-derivatives","BTCF0:USTF0",1728654418770,0.449073,61542.0,61541.0,0.08771201]
["bitfinex-derivatives","BTCF0:USTF0",1728654418956,0.449073,61542.0,61541.0,0.00643701]
["bitfinex-derivatives","BTCF0:USTF0",1728654422859,1.45528,61542.0,61521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728654423173,0.081306,61518.0,61517.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728654423366,0.3608,61520.0,61517.0,0.06608854]
["bitfinex-derivatives","BTCF0:USTF0",1728654423567,0.3608,61520.0,61519.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728654423774,0.3608,61520.0,61519.0,0.14739254]
["bitfinex-derivatives","BTCF0:USTF0",1728654424076,0.3608,61520.0,61519.0,0.10672267]
["bitfinex-derivatives","BTCF0:USTF0",1728654424474,0.081293,61527.0,61519.0,0.21541867]
["bitfinex-derivatives","BTCF0:USTF0",1728654424674,0.081293,61527.0,61526.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728654425567,0.082293,61527.0,61526.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728654425976,0.081298,61523.0,61519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728654426173,0.081298,61523.0,61520.0,0.02541905]
["bitfinex-derivatives","BTCF0:USTF0",1728654426174,0.081301,61521.0,61520.0,0.02541905]
["bitfinex-derivatives","BTCF0:USTF0",1728654426370,0.081302,61520.0,61519.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728654426969,0.081302,61520.0,61519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728654427170,0.081302,61520.0,61519.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728654427572,0.081302,61520.0,61519.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728654427769,0.082302,61520.0,61519.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1728654428174,0.082302,61520.0,61519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728654428372,0.083302,61520.0,61519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728654430377,0.082302,61520.0,61519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654430981,0.083302,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654432283,0.083302,61520.0,61519.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728654433287,0.002,61520.0,61519.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1728654433483,0.002,61520.0,61519.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1728654434079,0.083302,61520.0,61519.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1728654434478,0.002,61520.0,61519.0,1.287044]
["bitfinex-derivatives","BTCF0:USTF0",1728654436477,0.00243841,61533.0,61519.0,1.160204]
["bitfinex-derivatives","BTCF0:USTF0",1728654436680,0.08372541,61533.0,61532.0,0.632086]
["bitfinex-derivatives","BTCF0:USTF0",1728654437787,0.08572541,61533.0,61532.0,0.632086]
["bitfinex-derivatives","BTCF0:USTF0",1728654438083,0.08472541,61533.0,61532.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728654438286,0.28072541,61533.0,61532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654438483,0.28072541,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654439587,0.081302,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654439789,0.081302,61520.0,61519.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1728654440282,0.081302,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654440489,0.081302,61520.0,61519.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1728654440987,0.082302,61520.0,61519.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1728654441388,0.083302,61520.0,61519.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1728654443081,0.083302,61520.0,61519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654443476,0.083302,61520.0,61519.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1728654444290,0.002,61520.0,61519.0,0.634104]
["bitfinex-derivatives","BTCF0:USTF0",1728654446081,0.002,61520.0,61519.0,0.65298565]
["bitfinex-derivatives","BTCF0:USTF0",1728654447188,0.081289,61532.0,61531.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728654447385,0.081289,61532.0,61531.0,0.271287]
["bitfinex-derivatives","BTCF0:USTF0",1728654448393,0.083289,61532.0,61531.0,0.271287]
["bitfinex-derivatives","BTCF0:USTF0",1728654448594,0.090289,61532.0,61531.0,0.272287]
["bitfinex-derivatives","BTCF0:USTF0",1728654448892,0.090289,61532.0,61531.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1728654449095,0.090289,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654449592,0.150889,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654450188,0.090289,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654450389,0.007,61532.0,61531.0,0.635088]
["bitfinex-derivatives","BTCF0:USTF0",1728654450903,0.08128,61537.0,61531.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728654451196,0.139471,61545.0,61531.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728654451197,0.0617,61543.0,61536.0,0.271281]
["bitfinex-derivatives","BTCF0:USTF0",1728654451396,0.081277,61539.0,61538.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728654452792,0.086277,61539.0,61538.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1728654452991,0.086277,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654453293,0.086277,61539.0,61531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654453294,1.173757,61539.0,61531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654453489,0.081294,61526.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654454998,0.083294,61526.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654455199,0.083294,61526.0,61525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654455495,0.087294,61526.0,61525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728654455801,0.087294,61526.0,61525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654457800,0.087294,61526.0,61525.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728654457993,0.087294,61526.0,61525.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728654459098,0.087294,61526.0,61525.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1728654460004,0.087294,61526.0,61525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654463100,0.087294,61526.0,61525.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728654466505,0.087294,61526.0,61525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654468698,0.087294,61526.0,61525.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1728654469205,0.006,61526.0,61525.0,0.49352842]
["bitfinex-derivatives","BTCF0:USTF0",1728654470603,0.006,61526.0,61525.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1728654470807,0.087294,61526.0,61525.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1728654478405,0.277294,61526.0,61525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728654481105,0.087294,61526.0,61525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728654483905,0.087294,61526.0,61525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728654484111,0.087294,61526.0,61519.0,0.04843242]
["bitfinex-derivatives","BTCF0:USTF0",1728654484307,0.081304,61519.0,61515.0,0.04843242]
["bitfinex-derivatives","BTCF0:USTF0",1728654484506,0.19,61517.0,61515.0,0.04843242]
["bitfinex-derivatives","BTCF0:USTF0",1728654484805,0.08131,61514.0,61513.0,0.04843242]
["bitfinex-derivatives","BTCF0:USTF0",1728654485202,0.081308,61516.0,61512.0,0.0024383]
["bitfinex-derivatives","BTCF0:USTF0",1728654485415,0.081312,61513.0,61512.0,0.0024383]
["bitfinex-derivatives","BTCF0:USTF0",1728654486620,0.081314,61511.0,61510.0,0.31974742]
["bitfinex-derivatives","BTCF0:USTF0",1728654486829,0.081314,61511.0,61510.0,0.12974742]
["bitfinex-derivatives","BTCF0:USTF0",1728654487416,0.081316,61510.0,61509.0,0.04843242]
["bitfinex-derivatives","BTCF0:USTF0",1728654488115,0.081318,61508.0,61505.0,0.04851583]
["bitfinex-derivatives","BTCF0:USTF0",1728654488318,0.081322,61505.0,61502.0,0.04851583]
["bitfinex-derivatives","BTCF0:USTF0",1728654488525,0.081325,61503.0,61502.0,0.04851583]
["bitfinex-derivatives","BTCF0:USTF0",1728654488819,0.081326,61502.0,61501.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728654489409,0.081329,61500.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654490409,0.081329,61500.0,61499.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1728654490613,0.081329,61500.0,61499.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1728654490817,0.082329,61500.0,61499.0,0.4002312]
["bitfinex-derivatives","BTCF0:USTF0",1728654491120,0.082329,61500.0,61499.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1728654491323,0.083329,61500.0,61499.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1728654492019,0.002,61500.0,61499.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1728654492826,0.002,61500.0,61499.0,0.67156145]
["bitfinex-derivatives","BTCF0:USTF0",1728654493212,0.002,61500.0,61499.0,0.67156162]
["bitfinex-derivatives","BTCF0:USTF0",1728654493825,0.083329,61500.0,61499.0,0.6715612]
["bitfinex-derivatives","BTCF0:USTF0",1728654494020,0.083329,61500.0,61499.0,0.4002312]
["bitfinex-derivatives","BTCF0:USTF0",1728654494230,0.083329,61500.0,61499.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728654495514,1.171129,61500.0,61499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728654495718,1.171129,61500.0,61490.0,0.01915098]
["bitfinex-derivatives","BTCF0:USTF0",1728654495719,0.081334,61496.0,61490.0,0.01915098]
["bitfinex-derivatives","BTCF0:USTF0",1728654495916,0.271341,61491.0,61490.0,0.01915098]
["bitfinex-derivatives","BTCF0:USTF0",1728654496129,0.271341,61491.0,61487.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728654496130,0.081345,61488.0,61487.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728654496323,0.271345,61488.0,61487.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728654497121,0.081345,61488.0,61487.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728654497626,0.082345,61488.0,61487.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728654498626,0.083345,61488.0,61487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728654499624,0.081349,61486.0,61485.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728654499932,0.271349,61486.0,61485.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728654500723,0.272349,61486.0,61485.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1728654501846,0.273349,61486.0,61485.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1728654502029,0.083349,61486.0,61485.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1728654502825,0.002,61486.0,61485.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1728654503534,0.002,61486.0,61485.0,1.175268]
["bitfinex-derivatives","BTCF0:USTF0",1728654504734,0.6834,61506.0,61485.0,1.175268]
["bitfinex-derivatives","BTCF0:USTF0",1728654504735,0.081332,61498.0,61497.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1728654504934,0.081328,61501.0,61500.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728654505138,0.081328,61501.0,61500.0,0.271327]
["bitfinex-derivatives","BTCF0:USTF0",1728654505439,0.081328,61501.0,61500.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728654506727,0.082328,61501.0,61500.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728654506933,0.001,61501.0,61500.0,0.271327]
["bitfinex-derivatives","BTCF0:USTF0",1728654507129,0.001,61501.0,61500.0,0.871327]
["bitfinex-derivatives","BTCF0:USTF0",1728654507333,0.081317,61511.0,61510.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1728654507532,0.44543261,61513.0,61510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654507834,0.081314,61511.0,61510.0,0.271315]
["bitfinex-derivatives","BTCF0:USTF0",1728654508536,0.081314,61511.0,61510.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728654508835,0.003,61511.0,61510.0,0.271315]
["bitfinex-derivatives","BTCF0:USTF0",1728654509540,0.00327961,61513.0,61512.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1728654509740,0.442103,61520.0,61519.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728654510042,0.442103,61520.0,61519.0,0.271304]
["bitfinex-derivatives","BTCF0:USTF0",1728654510535,0.19,61529.0,61519.0,0.271304]
["bitfinex-derivatives","BTCF0:USTF0",1728654510536,0.081299,61523.0,61522.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728654510732,0.081295,61527.0,61526.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1728654510935,0.081295,61527.0,61526.0,0.632093]
["bitfinex-derivatives","BTCF0:USTF0",1728654512628,0.081295,61527.0,61526.0,0.633093]
["bitfinex-derivatives","BTCF0:USTF0",1728654512840,0.095295,61527.0,61526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654513243,0.097295,61527.0,61526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654518337,0.097295,61527.0,61526.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728654518643,0.097295,61527.0,61526.0,0.633094]
["bitfinex-derivatives","BTCF0:USTF0",1728654519342,0.097295,61527.0,61526.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728654522142,0.097295,61527.0,61526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654524355,0.097295,61527.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654528056,0.016,61527.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654528359,0.081317,61509.0,61506.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728654528540,0.081322,61505.0,61504.0,0.0024389]
["bitfinex-derivatives","BTCF0:USTF0",1728654528942,0.081318,61508.0,61504.0,0.0024389]
["bitfinex-derivatives","BTCF0:USTF0",1728654529143,0.081318,61508.0,61507.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728654530147,0.082318,61508.0,61507.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728654530452,0.001,61508.0,61507.0,0.271318]
["bitfinex-derivatives","BTCF0:USTF0",1728654530644,0.081317,61511.0,61510.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728654532353,0.091317,61511.0,61510.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1728654532754,0.091317,61511.0,61510.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1728654534260,0.01,61511.0,61510.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1728654536453,0.01,61511.0,61510.0,0.13159223]
["bitfinex-derivatives","BTCF0:USTF0",1728654537360,0.01,61511.0,61510.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1728654538367,0.01,61511.0,61510.0,0.10243669]
["bitfinex-derivatives","BTCF0:USTF0",1728654541755,0.01,61511.0,61510.0,1.19015669]
["bitfinex-derivatives","BTCF0:USTF0",1728654541952,0.0813,61522.0,61521.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654543362,0.08373696,61524.0,61523.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1728654543564,0.00243896,61524.0,61523.0,0.632098]
["bitfinex-derivatives","BTCF0:USTF0",1728654544061,0.09684019,61531.0,61530.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728654544062,0.081289,61531.0,61530.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1728654544265,0.081289,61531.0,61530.0,0.632089]
["bitfinex-derivatives","BTCF0:USTF0",1728654545468,0.094289,61531.0,61530.0,0.633089]
["bitfinex-derivatives","BTCF0:USTF0",1728654545962,0.144972,61543.0,61530.0,0.633089]
["bitfinex-derivatives","BTCF0:USTF0",1728654545963,0.1790682,61547.0,61530.0,1.63936]
["bitfinex-derivatives","BTCF0:USTF0",1728654546169,0.081274,61542.0,61541.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1728654546468,0.09684019,61547.0,61539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728654546762,0.08370584,61546.0,61545.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1728654547765,0.08370584,61546.0,61545.0,0.632069]
["bitfinex-derivatives","BTCF0:USTF0",1728654548162,0.09270584,61546.0,61545.0,0.633069]
["bitfinex-derivatives","BTCF0:USTF0",1728654548362,0.10270584,61546.0,61545.0,0.634069]
["bitfinex-derivatives","BTCF0:USTF0",1728654552972,0.02143784,61546.0,61545.0,0.634069]
["bitfinex-derivatives","BTCF0:USTF0",1728654553868,0.02143784,61546.0,61545.0,1.721509]
["bitfinex-derivatives","BTCF0:USTF0",1728654554074,0.2,61555.0,61554.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1728654554382,0.2,61555.0,61554.0,0.632057]
["bitfinex-derivatives","BTCF0:USTF0",1728654554773,0.3226,61567.0,61554.0,1.82816]
["bitfinex-derivatives","BTCF0:USTF0",1728654554975,0.081236,61571.0,61570.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1728654555167,0.204427,61578.0,61577.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728654555362,0.081226,61578.0,61577.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1728654555771,0.00243665,61580.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654556076,0.00243665,61580.0,61579.0,0.271224]
["bitfinex-derivatives","BTCF0:USTF0",1728654557469,0.08122,61583.0,61582.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1728654557670,0.08122,61583.0,61582.0,0.63202]
["bitfinex-derivatives","BTCF0:USTF0",1728654558670,0.081214,61587.0,61586.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1728654558870,0.0622,61589.0,61583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654559073,0.081218,61584.0,61583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654559273,0.081218,61584.0,61583.0,0.271219]
["bitfinex-derivatives","BTCF0:USTF0",1728654560074,0.0622,61589.0,61583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654560273,0.081211,61589.0,61588.0,0.632013]
["bitfinex-derivatives","BTCF0:USTF0",1728654560669,0.058,61599.0,61588.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728654560872,0.081196,61601.0,61595.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728654561066,0.08363801,61596.0,61595.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1728654562785,0.0615,61604.0,61595.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1728654562786,0.081192,61604.0,61595.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1728654563085,0.145086,61608.0,61607.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728654563275,0.081186,61608.0,61607.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1728654563584,0.081186,61608.0,61607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654563779,0.081189,61607.0,61604.0,0.271191]
["bitfinex-derivatives","BTCF0:USTF0",1728654563982,0.08119,61606.0,61604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654564183,0.081186,61609.0,61605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654564382,0.081185,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654564579,0.081201,61597.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654564776,0.081201,61597.0,61596.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1728654566281,0.0584,61603.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654566483,0.0584,61603.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654566685,0.081194,61602.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654567085,0.271194,61602.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654567880,0.271194,61602.0,61601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654568686,0.081194,61602.0,61601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654570375,0.086194,61602.0,61601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654573084,0.086194,61602.0,61601.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1728654574489,0.005,61602.0,61601.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1728654575894,0.086194,61602.0,61601.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1728654576683,0.005,61602.0,61601.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1728654576901,0.082054,61618.0,61616.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1728654577098,0.081173,61618.0,61617.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728654577395,0.08213301,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654577698,0.081173,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654578290,0.081173,61618.0,61617.0,0.441974]
["bitfinex-derivatives","BTCF0:USTF0",1728654578991,0.081173,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654579193,0.081173,61618.0,61608.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728654579194,0.568053,61618.0,61608.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728654579500,0.081189,61607.0,61606.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1728654580698,0.081189,61607.0,61606.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1728654581389,0.081189,61607.0,61606.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1728654582295,0.0601,61609.0,61606.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654582593,0.0601,61609.0,61608.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728654583500,0.0621,61609.0,61608.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1728654583691,0.002,61609.0,61608.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1728654584092,0.002,61609.0,61608.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1728654585192,0.081175,61617.0,61608.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1728654585501,0.08360621,61620.0,61619.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1728654585691,0.08360621,61620.0,61619.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728654585692,0.00243521,61620.0,61619.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728654585892,0.00243521,61620.0,61619.0,0.461172]
["bitfinex-derivatives","BTCF0:USTF0",1728654586191,0.00243521,61620.0,61619.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1728654586796,0.00243521,61620.0,61619.0,0.462172]
["bitfinex-derivatives","BTCF0:USTF0",1728654586990,0.16194942,61621.0,61619.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728654587292,0.16194942,61621.0,61620.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1728654587903,0.24311842,61621.0,61620.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1728654589006,0.16194942,61621.0,61620.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1728654589706,0.16194942,61621.0,61620.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1728654590202,0.16294942,61621.0,61620.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1728654591002,0.00243447,61634.0,61620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654591207,0.00243447,61634.0,61633.0,0.992753]
["bitfinex-derivatives","BTCF0:USTF0",1728654591792,0.00243447,61634.0,61633.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728654592002,0.11313032,61645.0,61639.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728654592206,0.11313032,61645.0,61644.0,0.992739]
["bitfinex-derivatives","BTCF0:USTF0",1728654593509,0.11313032,61645.0,61644.0,0.993739]
["bitfinex-derivatives","BTCF0:USTF0",1728654593709,0.19426732,61645.0,61644.0,0.803739]
["bitfinex-derivatives","BTCF0:USTF0",1728654594908,0.11313032,61645.0,61644.0,0.993739]
["bitfinex-derivatives","BTCF0:USTF0",1728654595112,0.081132,61650.0,61649.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728654595302,0.081132,61650.0,61649.0,0.631932]
["bitfinex-derivatives","BTCF0:USTF0",1728654595501,0.081132,61650.0,61649.0,0.441932]
["bitfinex-derivatives","BTCF0:USTF0",1728654596102,0.081132,61650.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654596701,0.081132,61650.0,61649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654600804,0.081132,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654601007,0.081147,61640.0,61639.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728654601207,0.081147,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654601407,0.081147,61638.0,61637.0,0.441948]
["bitfinex-derivatives","BTCF0:USTF0",1728654602311,0.081147,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654602706,0.082147,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654603112,0.081153,61633.0,61632.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1728654603420,0.081153,61633.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654604318,0.081153,61633.0,61632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728654604511,0.081153,61633.0,61632.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1728654605018,0.081153,61633.0,61632.0,0.458955]
["bitfinex-derivatives","BTCF0:USTF0",1728654606011,0.081153,61633.0,61632.0,0.634955]
["bitfinex-derivatives","BTCF0:USTF0",1728654606222,0.081146,61639.0,61638.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728654606419,0.081143,61641.0,61640.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728654606613,0.081143,61641.0,61640.0,0.271144]
["bitfinex-derivatives","BTCF0:USTF0",1728654607616,0.081132,61650.0,61649.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1728654607816,0.081128,61652.0,61651.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728654608207,0.081125,61655.0,61654.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728654608413,0.08112,61658.0,61657.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728654609020,0.00243361,61661.0,61657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654609222,0.00243361,61661.0,61660.0,0.441918]
["bitfinex-derivatives","BTCF0:USTF0",1728654609413,0.00243361,61661.0,61660.0,0.631918]
["bitfinex-derivatives","BTCF0:USTF0",1728654609717,0.081103,61671.0,61660.0,0.631918]
["bitfinex-derivatives","BTCF0:USTF0",1728654609718,0.081103,61671.0,61660.0,1.118438]
["bitfinex-derivatives","BTCF0:USTF0",1728654609915,0.081103,61671.0,61657.0,0.02010186]
["bitfinex-derivatives","BTCF0:USTF0",1728654609916,0.081099,61675.0,61674.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728654610116,0.19,61687.0,61678.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728654610117,0.081095,61679.0,61678.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728654610323,0.081095,61679.0,61678.0,0.631894]
["bitfinex-derivatives","BTCF0:USTF0",1728654610617,0.081095,61679.0,61678.0,0.721894]
["bitfinex-derivatives","BTCF0:USTF0",1728654611015,0.081088,61683.0,61682.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728654611210,0.081088,61683.0,61682.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728654611721,0.081088,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654611919,0.361088,61683.0,61678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654612118,0.081093,61679.0,61678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654612824,0.081093,61679.0,61678.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728654612825,0.082093,61679.0,61678.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1728654614224,0.082093,61679.0,61678.0,0.443894]
["bitfinex-derivatives","BTCF0:USTF0",1728654614523,0.082093,61679.0,61678.0,0.723894]
["bitfinex-derivatives","BTCF0:USTF0",1728654614819,0.001,61679.0,61678.0,0.723894]
["bitfinex-derivatives","BTCF0:USTF0",1728654615120,0.082093,61679.0,61678.0,0.723894]
["bitfinex-derivatives","BTCF0:USTF0",1728654615313,0.082093,61679.0,61678.0,0.443894]
["bitfinex-derivatives","BTCF0:USTF0",1728654616009,0.001,61679.0,61678.0,0.723894]
["bitfinex-derivatives","BTCF0:USTF0",1728654616213,0.00243231,61690.0,61678.0,1.810294]
["bitfinex-derivatives","BTCF0:USTF0",1728654616423,0.00243231,61690.0,61689.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1728654616611,0.08351031,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654617013,0.36351031,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654617209,0.36351031,61690.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654617210,0.28243231,61690.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654617421,0.081086,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654617719,0.081086,61684.0,61683.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1728654617915,0.081086,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654619123,0.081086,61684.0,61683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654619324,0.081086,61684.0,61683.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1728654619622,0.081086,61684.0,61683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654620126,0.081091,61680.0,61679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728654620326,0.081099,61674.0,61673.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728654622218,0.081099,61674.0,61673.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728654622219,0.082099,61674.0,61673.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1728654625520,0.081099,61674.0,61673.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1728654625727,0.082099,61674.0,61673.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728654626824,0.081099,61674.0,61673.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1728654627027,0.001,61674.0,61673.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1728654627222,0.001,61674.0,61673.0,0.362101]
["bitfinex-derivatives","BTCF0:USTF0",1728654627418,0.001,61674.0,61673.0,0.364101]
["bitfinex-derivatives","BTCF0:USTF0",1728654628632,0.081091,61681.0,61673.0,0.363101]
["bitfinex-derivatives","BTCF0:USTF0",1728654628927,0.081086,61684.0,61683.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728654629527,0.081083,61687.0,61686.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728654630328,0.081083,61687.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654630329,0.08351231,61690.0,61689.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728654630726,0.081084,61687.0,61686.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1728654631226,0.081084,61686.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654631423,0.928204,61686.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654631627,0.081086,61684.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654633127,0.081093,61679.0,61678.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728654634924,0.082093,61679.0,61678.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728654635329,0.083093,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654635629,0.082093,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654635827,0.083093,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654636029,0.12967476,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654636230,0.19581924,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654636430,0.242401,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654636960,0.12967476,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654637147,0.18389787,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654637349,0.1839385,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654637657,0.24287206,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654637845,0.12967476,61679.0,61678.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1728654638253,0.12967476,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654638751,0.14486901,61679.0,61678.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1728654638953,0.24570172,61679.0,61678.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1728654639555,0.24570172,61679.0,61678.0,0.08153178]
["bitfinex-derivatives","BTCF0:USTF0",1728654639953,0.39148295,61679.0,61678.0,0.08153178]
["bitfinex-derivatives","BTCF0:USTF0",1728654640155,0.18392571,61679.0,61678.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1728654640452,0.18392571,61679.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654640453,0.77967732,61679.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654640757,0.08111,61666.0,61665.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728654640953,0.38638558,61666.0,61665.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728654641159,0.37130975,61666.0,61665.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1728654641450,0.37130975,61666.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654641451,0.081114,61663.0,61662.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1728654641651,0.37131375,61663.0,61662.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1728654642054,0.29019975,61663.0,61662.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1728654642244,0.41973614,61663.0,61662.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1728654642444,0.59085014,61663.0,61662.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1728654642645,0.46131375,61663.0,61662.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1728654642852,1.00881781,61663.0,61659.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728654643057,0.28,61660.0,61658.0,0.00243277]
["bitfinex-derivatives","BTCF0:USTF0",1728654643255,0.16209975,61659.0,61658.0,0.08355277]
["bitfinex-derivatives","BTCF0:USTF0",1728654643443,0.22967219,61659.0,61658.0,0.44435277]
["bitfinex-derivatives","BTCF0:USTF0",1728654643645,0.10019975,61659.0,61658.0,0.44435277]
["bitfinex-derivatives","BTCF0:USTF0",1728654644049,0.0463663,61659.0,61658.0,0.44435277]
["bitfinex-derivatives","BTCF0:USTF0",1728654644360,0.28,61660.0,61659.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728654644558,0.32601958,61660.0,61659.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728654644754,0.40713758,61660.0,61659.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728654645458,0.361118,61660.0,61659.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728654645959,0.365118,61660.0,61659.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728654646854,0.361118,61660.0,61659.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728654647060,0.365118,61660.0,61659.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728654647253,0.366118,61660.0,61659.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1728654647752,0.366118,61660.0,61659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654647957,0.081122,61657.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654648265,0.081136,61646.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654648463,0.361139,61644.0,61643.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1728654648654,0.361139,61644.0,61639.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728654648849,0.361144,61640.0,61639.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1728654649966,0.361144,61640.0,61639.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1728654650158,0.361144,61640.0,61639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728654650666,0.361144,61640.0,61639.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728654651162,0.361144,61640.0,61639.0,0.103145]
["bitfinex-derivatives","BTCF0:USTF0",1728654651365,0.081144,61640.0,61639.0,0.103145]
["bitfinex-derivatives","BTCF0:USTF0",1728654651660,0.3608,61643.0,61639.0,0.103145]
["bitfinex-derivatives","BTCF0:USTF0",1728654651661,0.3608,61643.0,61642.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728654651859,0.44194,61643.0,61642.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728654652365,0.08114,61643.0,61642.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1728654652858,0.08114,61643.0,61642.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1728654653163,0.08114,61643.0,61642.0,0.100141]
["bitfinex-derivatives","BTCF0:USTF0",1728654653658,0.08114,61643.0,61642.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728654655658,0.081136,61647.0,61643.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1728654655860,0.3608,61650.0,61642.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728654656062,0.081138,61645.0,61644.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728654657459,0.28,61649.0,61643.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728654657660,0.081133,61649.0,61648.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1728654658271,0.081128,61652.0,61651.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1728654658465,0.081118,61660.0,61659.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1728654658661,0.08355004,61662.0,61661.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728654659573,0.081118,61660.0,61659.0,0.441919]
["bitfinex-derivatives","BTCF0:USTF0",1728654660463,0.00243404,61662.0,61661.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728654660464,0.00343404,61662.0,61661.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1728654661465,0.00343404,61662.0,61661.0,0.361116]
["bitfinex-derivatives","BTCF0:USTF0",1728654661771,0.00743404,61662.0,61661.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1728654662265,0.00743404,61662.0,61661.0,0.361116]
["bitfinex-derivatives","BTCF0:USTF0",1728654662871,0.00743404,61662.0,61661.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1728654663072,0.00743404,61662.0,61661.0,0.367116]
["bitfinex-derivatives","BTCF0:USTF0",1728654663760,0.28,61683.0,61661.0,1.47161309]
["bitfinex-derivatives","BTCF0:USTF0",1728654663960,0.0811,61674.0,61673.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728654664160,0.081089,61682.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654664464,0.081093,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654664869,0.081093,61679.0,61678.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1728654665074,0.081093,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654665263,0.271093,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654665659,0.271093,61679.0,61678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654666365,0.272093,61679.0,61678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654666559,0.37292641,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654666766,0.37292641,61679.0,61678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654667167,0.37292641,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654668179,0.08111,61666.0,61665.0,0.00243236]
["bitfinex-derivatives","BTCF0:USTF0",1728654668472,0.31690252,61666.0,61665.0,0.00243236]
["bitfinex-derivatives","BTCF0:USTF0",1728654668676,0.42974138,61666.0,61665.0,0.00243236]
["bitfinex-derivatives","BTCF0:USTF0",1728654669071,0.31690252,61666.0,61665.0,0.00243236]
["bitfinex-derivatives","BTCF0:USTF0",1728654669274,0.09865796,61666.0,61665.0,1.53082336]
["bitfinex-derivatives","BTCF0:USTF0",1728654669465,0.04579252,61666.0,61665.0,1.53082336]
["bitfinex-derivatives","BTCF0:USTF0",1728654669678,0.1939643,61676.0,61665.0,1.44971236]
["bitfinex-derivatives","BTCF0:USTF0",1728654669877,0.0460684,61675.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654670174,0.1939643,61676.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654670175,0.081098,61676.0,61675.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728654670378,0.04608529,61676.0,61675.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1728654670694,0.1128663,61683.0,61675.0,0.631898]
["bitfinex-derivatives","BTCF0:USTF0",1728654670871,0.1128663,61684.0,61683.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728654671072,0.081086,61685.0,61684.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1728654671279,0.081087,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654671472,0.271087,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654672580,0.082087,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654672783,0.082087,61683.0,61682.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728654672980,0.007,61683.0,61682.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1728654673481,0.014,61683.0,61682.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1728654674184,0.014,61683.0,61682.0,0.723889]
["bitfinex-derivatives","BTCF0:USTF0",1728654675668,0.081073,61694.0,61682.0,1.72916]
["bitfinex-derivatives","BTCF0:USTF0",1728654675878,0.081067,61700.0,61699.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728654676173,0.08349382,61703.0,61702.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728654676373,0.08349382,61703.0,61702.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1728654677084,0.3608,61717.0,61702.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1728654677085,0.28,61731.0,61702.0,2.007]
["bitfinex-derivatives","BTCF0:USTF0",1728654677382,0.081038,61721.0,61720.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1728654677772,0.081038,61721.0,61717.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1728654677773,0.081041,61718.0,61717.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1728654677975,0.081041,61718.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654678275,0.081049,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654679070,0.081055,61708.0,61705.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1728654680178,0.081055,61708.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654680383,0.081055,61708.0,61703.0,0.441861]
["bitfinex-derivatives","BTCF0:USTF0",1728654680585,0.081055,61708.0,61707.0,0.00343058]
["bitfinex-derivatives","BTCF0:USTF0",1728654681887,0.081055,61708.0,61707.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728654682082,0.08105,61712.0,61710.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1728654682380,0.081047,61715.0,61714.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728654683490,0.081051,61711.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654683981,0.081052,61710.0,61709.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1728654685190,0.441852,61710.0,61709.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728654685387,0.441852,61710.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654685388,0.3608,61710.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654685588,0.28,61705.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654685884,0.28,61705.0,61690.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1728654685885,0.081077,61691.0,61690.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728654686086,0.081077,61691.0,61690.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1728654686283,0.081077,61691.0,61690.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728654687082,0.081078,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654687291,0.081082,61687.0,61686.0,0.00243007]
["bitfinex-derivatives","BTCF0:USTF0",1728654688389,0.12596345,61687.0,61686.0,0.00243007]
["bitfinex-derivatives","BTCF0:USTF0",1728654688789,0.081082,61687.0,61686.0,0.00243007]
["bitfinex-derivatives","BTCF0:USTF0",1728654689084,0.081082,61687.0,61686.0,0.36423007]
["bitfinex-derivatives","BTCF0:USTF0",1728654689288,0.081082,61687.0,61686.0,0.44531407]
["bitfinex-derivatives","BTCF0:USTF0",1728654689583,0.081082,61687.0,61686.0,0.08451407]
["bitfinex-derivatives","BTCF0:USTF0",1728654689986,0.081077,61691.0,61686.0,0.00243007]
["bitfinex-derivatives","BTCF0:USTF0",1728654690288,0.081077,61691.0,61690.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1728654690491,0.441873,61695.0,61694.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728654690791,0.08108,61692.0,61691.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728654691089,0.08108,61689.0,61688.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1728654691280,0.08108,61689.0,61688.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1728654691476,0.081082,61687.0,61686.0,0.08651307]
["bitfinex-derivatives","BTCF0:USTF0",1728654691787,0.081082,61687.0,61686.0,0.08551307]
["bitfinex-derivatives","BTCF0:USTF0",1728654691976,0.081073,61694.0,61686.0,0.00543007]
["bitfinex-derivatives","BTCF0:USTF0",1728654692181,0.081082,61687.0,61686.0,0.08651007]
["bitfinex-derivatives","BTCF0:USTF0",1728654692486,0.081076,61692.0,61691.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728654693198,0.081062,61703.0,61697.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728654693485,0.08107,61698.0,61697.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728654693697,0.08107,61698.0,61697.0,0.721868]
["bitfinex-derivatives","BTCF0:USTF0",1728654695281,0.08107,61698.0,61697.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728654695481,0.08107,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654696090,0.08107,61698.0,61697.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728654696392,0.28,61710.0,61697.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1728654696594,0.081062,61703.0,61702.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1728654697480,0.081067,61701.0,61700.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728654697681,0.081068,61698.0,61697.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728654697889,0.081068,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654698182,0.081075,61693.0,61692.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728654698581,0.081068,61698.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654698781,0.081075,61693.0,61692.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1728654699486,0.0643,61697.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654699688,0.081078,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654699883,0.081081,61688.0,61687.0,0.00243136]
["bitfinex-derivatives","BTCF0:USTF0",1728654700387,0.361081,61688.0,61687.0,0.00243136]
["bitfinex-derivatives","BTCF0:USTF0",1728654701588,0.361081,61688.0,61687.0,0.00343136]
["bitfinex-derivatives","BTCF0:USTF0",1728654702293,0.081081,61688.0,61687.0,0.00343136]
["bitfinex-derivatives","BTCF0:USTF0",1728654702683,0.081081,61688.0,61687.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728654702880,0.081081,61688.0,61687.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728654703095,0.081081,61688.0,61687.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728654703581,0.081081,61688.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654704183,0.081081,61688.0,61687.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1728654704389,0.081081,61688.0,61687.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1728654704589,0.081081,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654705896,0.081081,61688.0,61683.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1728654706196,0.081081,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654706388,0.361081,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654707693,0.28,61688.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654707890,0.081098,61675.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654708090,0.361098,61675.0,61672.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728654708291,0.361098,61675.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654708495,0.081098,61675.0,61674.0,0.08353098]
["bitfinex-derivatives","BTCF0:USTF0",1728654708993,0.1238,61678.0,61674.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728654709196,0.081094,61678.0,61677.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728654709400,0.081094,61678.0,61674.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728654709592,0.081098,61675.0,61674.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728654710291,0.361098,61675.0,61674.0,0.00243198]
["bitfinex-derivatives","BTCF0:USTF0",1728654710693,0.362098,61675.0,61674.0,0.00343198]
["bitfinex-derivatives","BTCF0:USTF0",1728654710889,0.362098,61675.0,61674.0,0.00743198]
["bitfinex-derivatives","BTCF0:USTF0",1728654711800,0.082098,61675.0,61674.0,0.00543198]
["bitfinex-derivatives","BTCF0:USTF0",1728654713901,0.001,61675.0,61674.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728654714395,0.082098,61675.0,61674.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728654715187,0.081098,61675.0,61674.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728654715387,0.082098,61675.0,61674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728654716800,0.082098,61675.0,61674.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1728654717003,0.082098,61675.0,61674.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728654717206,0.082098,61675.0,61674.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728654717397,0.081098,61675.0,61674.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728654717593,0.082098,61675.0,61674.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1728654718199,0.082098,61675.0,61674.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728654718901,0.001,61675.0,61674.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1728654720004,0.0599,61687.0,61674.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1728654720198,0.00243244,61688.0,61687.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728654720394,0.04764665,61688.0,61687.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728654720701,0.04764665,61688.0,61687.0,0.271082]
["bitfinex-derivatives","BTCF0:USTF0",1728654721310,0.04764665,61688.0,61687.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1728654721311,0.04621421,61688.0,61687.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1728654721808,0.04621421,61688.0,61687.0,0.274082]
["bitfinex-derivatives","BTCF0:USTF0",1728654721996,0.001,61688.0,61687.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728654722195,0.001,61688.0,61687.0,0.274082]
["bitfinex-derivatives","BTCF0:USTF0",1728654722402,0.082081,61688.0,61687.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728654722600,0.04638861,61688.0,61687.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1728654723503,0.04538861,61688.0,61687.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728654723707,0.13172324,61701.0,61697.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728654724011,0.11310188,61698.0,61697.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728654724207,0.081074,61693.0,61692.0,0.441875]
["bitfinex-derivatives","BTCF0:USTF0",1728654724415,0.40643838,61693.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654724712,0.51952707,61693.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654725006,0.58123491,61693.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654725206,0.58123491,61693.0,61687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654725401,0.08108,61689.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654725706,0.162162,61689.0,61688.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728654725909,0.12631566,61689.0,61688.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728654726207,0.04523566,61689.0,61688.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1728654726806,0.081072,61695.0,61694.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728654727201,0.3608,61696.0,61695.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728654727408,0.40617269,61696.0,61695.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728654727610,0.3608,61696.0,61695.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728654728403,0.40617223,61696.0,61695.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728654728603,0.081065,61701.0,61700.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1728654730116,0.081068,61699.0,61695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654730306,0.28,61699.0,61695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654730510,0.36107,61696.0,61695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654730721,0.36107,61696.0,61695.0,0.441872]
["bitfinex-derivatives","BTCF0:USTF0",1728654730921,0.36107,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654731215,0.36107,61696.0,61695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654731519,0.36107,61696.0,61695.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1728654731705,0.36107,61696.0,61695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654731911,0.36107,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654732213,0.4065337,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654732611,0.1265337,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654733010,0.08107,61696.0,61695.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1728654733213,0.14697,61698.0,61697.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728654733414,0.08107,61698.0,61697.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728654733912,0.12659222,61698.0,61697.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728654734118,0.23968875,61698.0,61697.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728654734512,0.12659222,61698.0,61697.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1728654735011,0.12659222,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654738508,0.17915768,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654741317,0.08109,61681.0,61680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728654741521,0.081093,61679.0,61678.0,0.08352597]
["bitfinex-derivatives","BTCF0:USTF0",1728654741823,0.081093,61679.0,61678.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1728654742817,0.271093,61679.0,61678.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1728654743218,0.142789,61682.0,61681.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728654743417,0.081089,61682.0,61681.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728654744318,0.271089,61682.0,61681.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728654744520,0.272089,61682.0,61681.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728654744922,0.271089,61682.0,61681.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728654745221,0.273089,61682.0,61681.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1728654746625,0.272089,61682.0,61681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728654746923,0.632889,61682.0,61681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728654747432,0.081094,61678.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654747723,0.081094,61678.0,61666.0,0.40885564]
["bitfinex-derivatives","BTCF0:USTF0",1728654747724,0.081105,61670.0,61666.0,0.40885564]
["bitfinex-derivatives","BTCF0:USTF0",1728654747925,0.081105,61670.0,61669.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1728654748421,0.19,61672.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654748422,0.081109,61667.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654748618,0.271109,61667.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654748820,0.19,61670.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654749015,0.081104,61671.0,61670.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1728654750423,0.081104,61671.0,61670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728654755527,0.081104,61671.0,61670.0,0.096105]
["bitfinex-derivatives","BTCF0:USTF0",1728654756635,0.081104,61671.0,61670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728654756831,0.081104,61671.0,61670.0,0.096105]
["bitfinex-derivatives","BTCF0:USTF0",1728654757733,0.19,61673.0,61672.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1728654757928,0.1247,61686.0,61679.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728654758237,0.081086,61685.0,61682.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728654758532,0.08108,61689.0,61682.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728654758736,0.081083,61687.0,61682.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728654758936,0.19,61690.0,61682.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728654759528,0.081082,61688.0,61682.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728654759743,0.08108,61689.0,61682.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728654759935,0.0044325,61683.0,61682.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1728654760334,0.0024325,61683.0,61682.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1728654760640,0.0044325,61683.0,61682.0,0.448889]
["bitfinex-derivatives","BTCF0:USTF0",1728654762644,0.0044325,61683.0,61682.0,0.449889]
["bitfinex-derivatives","BTCF0:USTF0",1728654762940,0.0044325,61683.0,61682.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728654763134,0.0044325,61683.0,61682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654763135,0.0855195,61683.0,61682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654763336,0.0855195,61683.0,61682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728654763646,0.0835195,61683.0,61682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728654763938,0.0855195,61683.0,61682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728654765832,0.0855195,61683.0,61682.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1728654766033,0.0855195,61683.0,61682.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728654766435,0.0855195,61683.0,61682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654766840,0.0855195,61683.0,61682.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728654767632,0.0855195,61683.0,61682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654768536,0.0855195,61683.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654768537,0.081089,61682.0,61677.0,0.04805564]
["bitfinex-derivatives","BTCF0:USTF0",1728654768744,1.0907925,61683.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654768745,0.081093,61680.0,61675.0,0.04805564]
["bitfinex-derivatives","BTCF0:USTF0",1728654768936,0.081093,61680.0,61679.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728654770039,0.083093,61680.0,61679.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728654771442,0.083093,61680.0,61679.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1728654771944,0.002,61680.0,61679.0,0.276093]
["bitfinex-derivatives","BTCF0:USTF0",1728654772736,0.002,61680.0,61679.0,0.336893]
["bitfinex-derivatives","BTCF0:USTF0",1728654774150,0.0024325,61683.0,61682.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728654774538,0.0835195,61683.0,61682.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728654775950,0.0835195,61683.0,61682.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728654776646,0.0835195,61683.0,61682.0,0.14618903]
["bitfinex-derivatives","BTCF0:USTF0",1728654776850,0.0835195,61683.0,61682.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1728654777043,0.0865195,61683.0,61682.0,0.273089]
["bitfinex-derivatives","BTCF0:USTF0",1728654777243,0.0054325,61683.0,61682.0,0.273089]
["bitfinex-derivatives","BTCF0:USTF0",1728654777943,0.0054325,61683.0,61682.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1728654778146,0.0865195,61683.0,61682.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728654778341,0.0865195,61683.0,61682.0,0.14917372]
["bitfinex-derivatives","BTCF0:USTF0",1728654778541,0.0865195,61683.0,61682.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728654778752,0.0865195,61683.0,61682.0,0.14917372]
["bitfinex-derivatives","BTCF0:USTF0",1728654778946,0.0865195,61683.0,61682.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1728654779243,0.0054325,61683.0,61682.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1728654779849,0.0054325,61683.0,61682.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1728654780547,0.0024325,61683.0,61682.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728654780752,0.0865195,61683.0,61682.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728654781148,0.0835195,61683.0,61682.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1728654781353,0.0865195,61683.0,61682.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1728654781961,0.2765195,61683.0,61682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728654782147,0.2765195,61683.0,61673.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1728654782148,0.081099,61674.0,61673.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1728654782343,0.081096,61677.0,61676.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1728654783651,0.143693,61680.0,61679.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728654784550,0.143693,61680.0,61679.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1728654784744,0.146693,61680.0,61679.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1728654785349,0.146693,61680.0,61679.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1728654785953,0.003,61680.0,61679.0,0.636893]
["bitfinex-derivatives","BTCF0:USTF0",1728654786153,0.003,61680.0,61679.0,0.70097772]
["bitfinex-derivatives","BTCF0:USTF0",1728654786461,0.003,61680.0,61679.0,0.636893]
["bitfinex-derivatives","BTCF0:USTF0",1728654787054,0.0648,61693.0,61682.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1728654787262,0.0648,61693.0,61690.0,0.04814206]
["bitfinex-derivatives","BTCF0:USTF0",1728654787553,0.0648,61693.0,61689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654787554,0.0648,61693.0,61692.0,0.12921806]
["bitfinex-derivatives","BTCF0:USTF0",1728654787746,0.0648,61693.0,61692.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728654787949,0.0648,61693.0,61692.0,0.14526541]
["bitfinex-derivatives","BTCF0:USTF0",1728654788157,0.0648,61693.0,61692.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728654788354,0.145874,61693.0,61692.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728654789359,0.0648,61693.0,61692.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1728654789861,0.0718,61693.0,61692.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1728654790962,0.007,61693.0,61692.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1728654791660,0.007,61693.0,61692.0,0.33626541]
["bitfinex-derivatives","BTCF0:USTF0",1728654791859,0.007,61693.0,61692.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1728654792466,0.007,61693.0,61692.0,0.33616674]
["bitfinex-derivatives","BTCF0:USTF0",1728654793556,0.007,61693.0,61692.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1728654796962,0.088074,61693.0,61692.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1728654797263,0.007,61693.0,61692.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1728654797763,0.007,61693.0,61692.0,1.358356]
["bitfinex-derivatives","BTCF0:USTF0",1728654798560,0.08103,61729.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728654798762,0.19,61729.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654798961,0.081037,61723.0,61722.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728654799162,0.081037,61723.0,61722.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728654799459,0.081031,61727.0,61726.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728654799861,0.081031,61727.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654799862,0.16048125,61727.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654800059,0.081033,61725.0,61723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654800265,0.0664,61726.0,61725.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728654800461,0.147431,61726.0,61725.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728654800858,0.19390219,61726.0,61725.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728654801053,0.0664,61726.0,61725.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728654801862,0.0664,61726.0,61725.0,0.272032]
["bitfinex-derivatives","BTCF0:USTF0",1728654802064,0.3608,61734.0,61725.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728654802375,0.081023,61732.0,61731.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728654802668,0.3608,61734.0,61729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654802853,0.441821,61734.0,61732.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728654803057,0.441821,61734.0,61733.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728654803261,0.141614,61739.0,61738.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728654803459,0.081015,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654803664,0.081015,61738.0,61737.0,0.441817]
["bitfinex-derivatives","BTCF0:USTF0",1728654805163,0.0606,61739.0,61738.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728654805367,0.00243047,61741.0,61740.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728654805564,0.08344147,61741.0,61740.0,0.271013]
["bitfinex-derivatives","BTCF0:USTF0",1728654806769,0.08344147,61741.0,61740.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1728654807762,0.0851896,61741.0,61740.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1728654808772,0.0851896,61741.0,61740.0,0.273013]
["bitfinex-derivatives","BTCF0:USTF0",1728654810968,0.0041786,61741.0,61740.0,0.273013]
["bitfinex-derivatives","BTCF0:USTF0",1728654811566,0.0041786,61741.0,61740.0,0.758933]
["bitfinex-derivatives","BTCF0:USTF0",1728654812674,0.00592603,61741.0,61740.0,0.758933]
["bitfinex-derivatives","BTCF0:USTF0",1728654813369,0.00592603,61741.0,61740.0,0.273013]
["bitfinex-derivatives","BTCF0:USTF0",1728654813575,0.00592603,61741.0,61740.0,0.757933]
["bitfinex-derivatives","BTCF0:USTF0",1728654813777,0.00592603,61741.0,61740.0,0.758933]
["bitfinex-derivatives","BTCF0:USTF0",1728654814977,0.00744166,61741.0,61740.0,0.758933]
["bitfinex-derivatives","BTCF0:USTF0",1728654815173,0.00744166,61741.0,61740.0,1.358933]
["bitfinex-derivatives","BTCF0:USTF0",1728654815873,0.00501119,61741.0,61740.0,1.358933]
["bitfinex-derivatives","BTCF0:USTF0",1728654816379,0.080996,61753.0,61752.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728654816677,0.080996,61753.0,61752.0,0.270997]
["bitfinex-derivatives","BTCF0:USTF0",1728654816869,0.080992,61756.0,61755.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728654817070,0.080992,61756.0,61755.0,0.441791]
["bitfinex-derivatives","BTCF0:USTF0",1728654817270,0.0611,61758.0,61757.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728654817474,0.142089,61758.0,61757.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728654817674,0.142089,61758.0,61756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654817878,0.08099,61757.0,61756.0,0.270992]
["bitfinex-derivatives","BTCF0:USTF0",1728654818075,0.08099,61757.0,61756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654818478,0.142089,61758.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654818674,0.3608,61756.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654818973,0.080996,61753.0,61748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654819284,0.081001,61750.0,61749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728654820375,0.08362781,61750.0,61749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1728654820578,0.08362781,61750.0,61749.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728654820987,0.08362781,61750.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654821788,0.00262681,61750.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654822686,0.00525362,61750.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654823488,0.08625362,61750.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654824094,0.08887956,61750.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654826189,0.081,61750.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654826396,0.0915055,61750.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654829296,0.080988,61759.0,61749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728654829297,0.080919,61812.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728654829595,0.080924,61808.0,61801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654829785,0.0664,61814.0,61801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654829990,0.0664,61814.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654829991,0.080921,61810.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654830293,0.49004,61816.0,61788.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728654830294,0.3608,61806.0,61796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654830502,0.441726,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654830691,0.441726,61806.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654831090,0.441726,61806.0,61796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654831091,0.40987772,61806.0,61796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728654831392,0.40987772,61806.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654831393,0.13800298,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654831594,0.13800298,61805.0,61791.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728654831595,0.95064107,61806.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654831797,0.080935,61799.0,61798.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1728654833397,0.081935,61799.0,61798.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1728654833788,0.082935,61799.0,61798.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1728654834598,0.002,61799.0,61798.0,0.568337]
["bitfinex-derivatives","BTCF0:USTF0",1728654837100,0.082935,61799.0,61798.0,0.568337]
["bitfinex-derivatives","BTCF0:USTF0",1728654837903,0.002,61799.0,61798.0,0.568337]
["bitfinex-derivatives","BTCF0:USTF0",1728654838396,0.272935,61799.0,61798.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1728654838599,0.082935,61799.0,61798.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1728654839502,0.082935,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654840502,0.002,61799.0,61798.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728654840703,0.002,61799.0,61798.0,1.119137]
["bitfinex-derivatives","BTCF0:USTF0",1728654841400,0.1251,61813.0,61798.0,1.119137]
["bitfinex-derivatives","BTCF0:USTF0",1728654841401,0.080904,61823.0,61814.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728654841595,0.00026,61831.0,61798.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1728654841596,0.01856271,61831.0,61822.0,1.03377255]
["bitfinex-derivatives","BTCF0:USTF0",1728654841904,0.01856271,61831.0,61824.0,0.48297255]
["bitfinex-derivatives","BTCF0:USTF0",1728654841905,0.080901,61825.0,61824.0,0.48297255]
["bitfinex-derivatives","BTCF0:USTF0",1728654842211,0.19,61825.0,61815.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728654842401,0.19,61820.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654842596,0.080913,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654842798,0.080913,61816.0,61814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654842799,0.080914,61815.0,61814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654843097,0.080914,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654843709,0.441714,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654844204,0.080923,61808.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654844704,0.080912,61817.0,61813.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728654844907,0.19,61830.0,61820.0,0.48297255]
["bitfinex-derivatives","BTCF0:USTF0",1728654845105,0.19,61830.0,61826.0,0.48297255]
["bitfinex-derivatives","BTCF0:USTF0",1728654845106,0.0809,61827.0,61826.0,0.48297255]
["bitfinex-derivatives","BTCF0:USTF0",1728654846200,0.19,61830.0,61826.0,0.48297255]
["bitfinex-derivatives","BTCF0:USTF0",1728654846405,0.080899,61827.0,61826.0,0.48297255]
["bitfinex-derivatives","BTCF0:USTF0",1728654846604,0.13131386,61827.0,61826.0,0.4030101]
["bitfinex-derivatives","BTCF0:USTF0",1728654846811,0.080899,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654847407,0.080899,61827.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654847408,0.080905,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654847613,0.19,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654847813,0.080903,61824.0,61821.0,0.7628101]
["bitfinex-derivatives","BTCF0:USTF0",1728654848003,0.080903,61824.0,61822.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728654848308,0.080903,61824.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654848309,0.080903,61824.0,61823.0,0.4020101]
["bitfinex-derivatives","BTCF0:USTF0",1728654848508,0.080905,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654849797,0.441697,61828.0,61821.0,0.7648101]
["bitfinex-derivatives","BTCF0:USTF0",1728654849798,0.3608,61828.0,61821.0,0.7648101]
["bitfinex-derivatives","BTCF0:USTF0",1728654850017,0.00026,61831.0,61821.0,0.7648101]
["bitfinex-derivatives","BTCF0:USTF0",1728654850018,0.00026,61831.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728654850308,0.00026,61831.0,61830.0,0.4020101]
["bitfinex-derivatives","BTCF0:USTF0",1728654850907,0.00026,61831.0,61830.0,0.4829051]
["bitfinex-derivatives","BTCF0:USTF0",1728654851114,0.081153,61831.0,61830.0,0.4020101]
["bitfinex-derivatives","BTCF0:USTF0",1728654851312,0.00026,61831.0,61830.0,0.4829051]
["bitfinex-derivatives","BTCF0:USTF0",1728654852411,0.00026,61831.0,61821.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1728654852412,0.080905,61822.0,61821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654852713,0.080899,61827.0,61826.0,0.4020101]
["bitfinex-derivatives","BTCF0:USTF0",1728654853008,0.13164156,61827.0,61826.0,0.4020101]
["bitfinex-derivatives","BTCF0:USTF0",1728654853409,0.080905,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654853710,0.080899,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654853905,0.080899,61827.0,61826.0,0.4030101]
["bitfinex-derivatives","BTCF0:USTF0",1728654854210,0.080899,61827.0,61821.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728654854211,0.270899,61827.0,61821.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1728654854514,0.631705,61822.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654854720,0.080921,61810.0,61808.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728654855218,0.080921,61810.0,61809.0,0.4020101]
["bitfinex-derivatives","BTCF0:USTF0",1728654855606,1.27536,61810.0,61789.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728654855916,0.5508,61813.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654855917,0.270947,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654856104,0.19,61790.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654856300,0.19,61782.0,61775.0,0.36322817]
["bitfinex-derivatives","BTCF0:USTF0",1728654856513,0.080965,61776.0,61775.0,0.36322817]
["bitfinex-derivatives","BTCF0:USTF0",1728654856702,0.080965,61776.0,61775.0,0.00242817]
["bitfinex-derivatives","BTCF0:USTF0",1728654856903,0.080965,61776.0,61775.0,0.30343827]
["bitfinex-derivatives","BTCF0:USTF0",1728654857514,0.080965,61776.0,61775.0,0.31143827]
["bitfinex-derivatives","BTCF0:USTF0",1728654857913,0.080965,61776.0,61775.0,0.3090101]
["bitfinex-derivatives","BTCF0:USTF0",1728654858215,0.080965,61776.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654858216,1.08564,61776.0,61754.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728654858404,1.08564,61776.0,61747.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728654858405,0.19,61756.0,61747.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728654858609,0.19,61750.0,61747.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728654858817,0.19,61754.0,61747.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728654859112,0.00242953,61763.0,61747.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728654859113,0.08341253,61763.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654859418,0.19242953,61763.0,61752.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728654859605,0.19,61758.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654859913,0.19242953,61763.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654860313,0.27341253,61763.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654860504,0.28341253,61763.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654860710,0.09341253,61763.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654860910,0.001,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654861112,0.01242953,61763.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654861306,0.080975,61769.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654862032,0.080975,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654862211,0.081799,61781.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654862415,0.081799,61781.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654862416,0.28,61781.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654862625,0.00242913,61782.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654862626,0.28,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654863813,0.293,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654864121,0.307,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654864510,0.027,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654864714,0.014,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654865615,0.011,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654866113,0.01,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654866714,0.011,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654867110,0.013,61776.0,61775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654867317,0.013,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654868113,0.014,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654868807,0.014,61776.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654869012,0.28,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654869526,0.28,61774.0,61768.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728654869719,0.28,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654870611,0.002,61776.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654870810,0.003,61774.0,61772.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728654871215,0.003,61774.0,61768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728654871722,0.28,61771.0,61768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728654871917,0.28,61771.0,61770.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728654872215,0.28,61771.0,61768.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728654872720,0.28,61769.0,61768.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1728654872914,0.28,61769.0,61768.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1728654873310,0.28,61769.0,61768.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1728654873914,0.287,61769.0,61768.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1728654874517,0.287,61769.0,61768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654874822,0.36322913,61782.0,61768.0,1.12748]
["bitfinex-derivatives","BTCF0:USTF0",1728654875024,0.00242913,61782.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728654875226,0.080947,61791.0,61781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728654875227,0.080949,61789.0,61781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728654875525,0.3608,61796.0,61786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728654875821,0.080944,61793.0,61788.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728654876214,0.080944,61793.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654876215,0.28,61793.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654876421,0.080951,61788.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654876924,0.080951,61788.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654877817,0.01,61788.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654878011,0.080951,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654878415,0.080954,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654878624,0.360954,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654879321,0.360954,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654879621,0.37959533,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654879921,0.080969,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654880416,0.080975,61769.0,61768.0,0.00242789]
["bitfinex-derivatives","BTCF0:USTF0",1728654880617,0.28,61775.0,61768.0,0.00242789]
["bitfinex-derivatives","BTCF0:USTF0",1728654880823,0.08097,61773.0,61768.0,0.44420289]
["bitfinex-derivatives","BTCF0:USTF0",1728654881119,0.28,61775.0,61768.0,0.36322789]
["bitfinex-derivatives","BTCF0:USTF0",1728654881523,0.080971,61772.0,61768.0,0.36322789]
["bitfinex-derivatives","BTCF0:USTF0",1728654881713,0.080971,61772.0,61768.0,0.44420389]
["bitfinex-derivatives","BTCF0:USTF0",1728654882116,0.6408,61779.0,61768.0,0.44420389]
["bitfinex-derivatives","BTCF0:USTF0",1728654882117,0.080973,61771.0,61768.0,0.44420389]
["bitfinex-derivatives","BTCF0:USTF0",1728654882511,0.080974,61770.0,61768.0,0.36522789]
["bitfinex-derivatives","BTCF0:USTF0",1728654882715,0.080975,61769.0,61768.0,0.00442789]
["bitfinex-derivatives","BTCF0:USTF0",1728654882928,0.080975,61769.0,61768.0,0.00342789]
["bitfinex-derivatives","BTCF0:USTF0",1728654883129,0.080975,61769.0,61768.0,0.00442789]
["bitfinex-derivatives","BTCF0:USTF0",1728654883515,0.001,61772.0,61771.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728654883718,0.080967,61775.0,61771.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728654883919,0.080967,61775.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654883920,0.04804494,61774.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654884217,0.080975,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654884825,0.17722147,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654885027,0.12909823,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654885225,0.13609823,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654885616,0.13609823,61769.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654886229,0.24908794,61769.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654886430,0.24908794,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654886628,0.19186877,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654886830,0.19186742,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654887534,0.19175062,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654888222,0.19175062,61769.0,61768.0,0.00084068]
["bitfinex-derivatives","BTCF0:USTF0",1728654889221,0.11077562,61769.0,61768.0,0.00084068]
["bitfinex-derivatives","BTCF0:USTF0",1728654889425,0.11077562,61769.0,61768.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1728654891028,0.06705501,61770.0,61768.0,0.00084068]
["bitfinex-derivatives","BTCF0:USTF0",1728654891228,0.19,61774.0,61768.0,0.00084068]
["bitfinex-derivatives","BTCF0:USTF0",1728654891526,0.05611379,61773.0,61772.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728654891734,0.00242882,61782.0,61780.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728654891923,0.00242882,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654892125,0.00242882,61782.0,61781.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1728654892923,0.01142882,61782.0,61781.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1728654893233,0.02142882,61782.0,61781.0,0.697659]
["bitfinex-derivatives","BTCF0:USTF0",1728654894530,0.01242882,61782.0,61781.0,0.698659]
["bitfinex-derivatives","BTCF0:USTF0",1728654895636,0.28338682,61782.0,61781.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728654896429,0.28338682,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654897734,0.76898682,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654898041,0.28338682,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654898627,0.4010845,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654898826,0.080969,61774.0,61771.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1728654899231,0.080971,61772.0,61771.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1728654899431,0.080971,61772.0,61768.0,0.00242825]
["bitfinex-derivatives","BTCF0:USTF0",1728654899432,0.080975,61769.0,61768.0,0.00242825]
["bitfinex-derivatives","BTCF0:USTF0",1728654900138,0.13580724,61769.0,61768.0,0.00104496]
["bitfinex-derivatives","BTCF0:USTF0",1728654900435,0.083809,61774.0,61771.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728654900639,0.08097,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654901036,0.12838399,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654901225,0.08097,61773.0,61772.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1728654901431,0.12838087,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654901733,0.12838087,61773.0,61772.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1728654902137,0.13038087,61773.0,61772.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728654902340,0.13238087,61773.0,61772.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728654902732,0.05141087,61773.0,61772.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1728654903447,0.004,61773.0,61772.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1728654903835,0.00242876,61782.0,61772.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1728654904031,0.00242876,61782.0,61781.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1728654904247,0.05031485,61782.0,61781.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1728654904740,0.00242876,61782.0,61781.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1728654905044,0.00742876,61782.0,61781.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1728654905249,0.00942876,61782.0,61781.0,0.632759]
["bitfinex-derivatives","BTCF0:USTF0",1728654905454,0.00942876,61782.0,61781.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1728654905638,0.00942876,61782.0,61781.0,0.632759]
["bitfinex-derivatives","BTCF0:USTF0",1728654905836,0.00742876,61782.0,61781.0,0.633759]
["bitfinex-derivatives","BTCF0:USTF0",1728654906536,0.00742876,61782.0,61781.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1728654908543,0.08094,61796.0,61794.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728654909337,0.14633,61803.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728654909338,0.080936,61799.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728654909639,0.080937,61798.0,61795.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728654910043,0.080932,61802.0,61798.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728654910448,0.080934,61801.0,61798.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728654910749,0.080934,61800.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654910942,0.080934,61800.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728654911153,0.080938,61797.0,61794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654911346,0.080938,61797.0,61794.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1728654911643,0.080934,61800.0,61794.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728654911845,0.6408,61799.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728654912049,0.6408,61799.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654912245,0.080945,61792.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654912550,0.28,61794.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654912551,0.080948,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654913143,0.080944,61793.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728654913349,0.080944,61793.0,61791.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728654913545,0.28,61798.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654913737,0.04814734,61797.0,61788.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1728654914052,0.080944,61793.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728654914247,0.12909134,61793.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728654914649,0.04814734,61793.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728654914846,0.04814734,61793.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654914847,0.080939,61796.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654915049,0.04831952,61795.0,61794.0,0.441742]
["bitfinex-derivatives","BTCF0:USTF0",1728654915251,0.11294563,61797.0,61795.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728654915448,0.11294563,61799.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654915652,0.00242805,61804.0,61803.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728654915842,0.00242805,61804.0,61803.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1728654916451,0.05126394,61804.0,61803.0,0.36075138]
["bitfinex-derivatives","BTCF0:USTF0",1728654916658,0.05126394,61804.0,61803.0,0.44168138]
["bitfinex-derivatives","BTCF0:USTF0",1728654917351,0.04883589,61804.0,61803.0,0.44268138]
["bitfinex-derivatives","BTCF0:USTF0",1728654917548,0.19386563,61811.0,61803.0,0.36175138]
["bitfinex-derivatives","BTCF0:USTF0",1728654917750,0.11294563,61812.0,61810.0,0.441721]
["bitfinex-derivatives","BTCF0:USTF0",1728654918052,0.04834659,61811.0,61810.0,0.441721]
["bitfinex-derivatives","BTCF0:USTF0",1728654918760,0.080917,61813.0,61811.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728654919349,0.28,61818.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654919551,0.080915,61815.0,61812.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728654919755,0.04829718,61814.0,61812.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728654919950,0.04829718,61813.0,61812.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728654920344,0.04829718,61813.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654920552,0.12921618,61812.0,61810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654920850,0.001,61811.0,61810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654921057,0.04928442,61811.0,61810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654921244,0.001,61811.0,61810.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1728654921450,0.001,61811.0,61810.0,0.441721]
["bitfinex-derivatives","BTCF0:USTF0",1728654921646,0.001,61812.0,61811.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728654921854,0.0639,61825.0,61822.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728654922075,0.00242761,61826.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728654922246,0.080903,61824.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654922955,0.00242761,61826.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654923553,0.08332861,61826.0,61822.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1728654923763,0.08332861,61826.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728654923956,0.080901,61825.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728654924257,0.00242761,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728654924561,0.00242761,61826.0,61822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654924755,0.00242761,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728654925463,0.00026,61831.0,61829.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728654925760,0.00026,61831.0,61830.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1728654925955,0.361153,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654926552,0.271153,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654927450,0.271153,61831.0,61830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654927854,0.271153,61831.0,61830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654928253,0.271153,61831.0,61830.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1728654928652,0.19026,61831.0,61830.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1728654928848,0.271153,61831.0,61830.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1728654929268,0.00026,61831.0,61830.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1728654930451,0.19026,61831.0,61830.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1728654930963,0.00026,61831.0,61830.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1728654932165,0.00026,61831.0,61830.0,0.800995]
["bitfinex-derivatives","BTCF0:USTF0",1728654932364,0.00026,61831.0,61830.0,0.865295]
["bitfinex-derivatives","BTCF0:USTF0",1728654932564,0.00197093,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728654932861,0.00197093,61836.0,61835.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728654934168,0.00197093,61836.0,61835.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1728654934365,0.00197093,61836.0,61835.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728654934670,0.27285793,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654934866,0.19197093,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654935373,0.27285793,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654935568,0.27285793,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654935759,0.11294563,61851.0,61835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728654935960,0.00814521,61853.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654936272,0.19,61851.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654936466,0.080871,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654936766,0.080863,61855.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654936767,0.10702717,61850.0,61847.0,0.27986926]
["bitfinex-derivatives","BTCF0:USTF0",1728654936972,0.270871,61848.0,61847.0,0.27986926]
["bitfinex-derivatives","BTCF0:USTF0",1728654937166,0.32039666,61848.0,61847.0,0.28086926]
["bitfinex-derivatives","BTCF0:USTF0",1728654937666,0.23952566,61848.0,61847.0,0.27986926]
["bitfinex-derivatives","BTCF0:USTF0",1728654937865,0.23952566,61848.0,61847.0,0.28086926]
["bitfinex-derivatives","BTCF0:USTF0",1728654938067,0.23952566,61848.0,61847.0,0.28186926]
["bitfinex-derivatives","BTCF0:USTF0",1728654938371,0.37314472,61848.0,61847.0,0.15237899]
["bitfinex-derivatives","BTCF0:USTF0",1728654940664,1.45822472,61848.0,61847.0,0.15237899]
["bitfinex-derivatives","BTCF0:USTF0",1728654940973,1.45105774,61848.0,61847.0,0.15237899]
["bitfinex-derivatives","BTCF0:USTF0",1728654941469,0.09510674,61848.0,61847.0,0.34237899]
["bitfinex-derivatives","BTCF0:USTF0",1728654941672,0.00084,61863.0,61851.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728654941880,0.17733275,61876.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654942071,0.3608,61882.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654942072,0.09977271,61881.0,61873.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728654942266,0.19,61883.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654942467,0.17733275,61897.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654942468,0.17733275,61887.0,61879.0,1.02842448]
["bitfinex-derivatives","BTCF0:USTF0",1728654942774,0.17733275,61893.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654942979,0.3608,61895.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654943283,0.01899261,61903.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654943575,0.3608,61909.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654943576,0.08082,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654944274,0.08082,61887.0,61886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654944677,0.080828,61881.0,61880.0,0.00242379]
["bitfinex-derivatives","BTCF0:USTF0",1728654944975,0.080837,61874.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654945173,0.28,61876.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654945371,0.6408,61870.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654945567,0.6408,61870.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654945568,0.28,61864.0,61846.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728654945769,0.080871,61848.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654946178,0.080873,61847.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654946374,0.28,61849.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654947080,0.080874,61846.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654947278,0.080868,61851.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654947574,0.0605,61858.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654947575,0.080884,61838.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654947774,0.360884,61839.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654947974,0.360884,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654948683,0.360884,61839.0,61838.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1728654948883,0.080897,61829.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654949184,0.080897,61829.0,61820.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1728654949185,0.3609,61826.0,61820.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1728654949369,0.360906,61821.0,61820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728654949572,0.28,61821.0,61820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728654949772,0.28,61821.0,61820.0,0.145508]
["bitfinex-derivatives","BTCF0:USTF0",1728654950074,0.28,61821.0,61820.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728654950276,0.28,61821.0,61820.0,0.145508]
["bitfinex-derivatives","BTCF0:USTF0",1728654950981,0.28,61826.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728654951170,0.28,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654951372,0.3609,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654952378,0.28,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654952682,0.008,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654952875,0.015,61826.0,61825.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1728654953083,0.015,61826.0,61825.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1728654953277,0.28,61836.0,61825.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1728654953478,0.08330699,61842.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728654953479,0.47330647,61841.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728654953784,0.12168643,61840.0,61837.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1728654954081,0.28084,61841.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728654954280,0.28,61841.0,61837.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1728654954686,0.04082018,61840.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728654954880,0.00242699,61842.0,61837.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1728654955182,0.00242699,61842.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728654955684,0.00242699,61842.0,61841.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1728654956081,0.12837681,61865.0,61841.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1728654956082,0.360862,61856.0,61841.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1728654956388,0.360862,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654957279,0.28,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654958075,0.28,61856.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654958076,0.360861,61856.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654958379,0.28,61851.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654958687,0.080875,61845.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654958886,0.360876,61844.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654959986,0.360876,61844.0,61831.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1728654959987,0.28,61844.0,61831.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1728654960184,0.28,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654960185,0.080876,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654960494,0.080871,61849.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654960697,0.080871,61849.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654960986,0.080871,61849.0,61848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654961390,0.360871,61849.0,61848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654961588,0.080876,61845.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654961784,0.28,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654961989,0.360876,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654962198,0.080879,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654963082,0.28,61844.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654963485,0.11242547,61860.0,61841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654963686,0.37966818,61866.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654963687,0.28,61856.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654963988,0.080864,61854.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654964184,0.28,61856.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654964385,0.080856,61860.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654964386,0.28,61850.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654964891,0.080872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654965287,0.08087,61849.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654965485,0.080866,61852.0,61846.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1728654965686,0.3608,61854.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654965881,0.080865,61853.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728654966195,0.08087,61849.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654966494,0.08087,61849.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654966794,0.080871,61848.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654966992,0.28,61851.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654966993,0.080872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654967184,0.080868,61851.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654967381,0.080869,61850.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654967588,0.080871,61849.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654967785,0.360872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654968799,0.360872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654969097,0.080872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654969287,0.080872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654969488,0.360868,61851.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654969686,0.3608,61854.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654969887,0.080868,61851.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654970091,0.080872,61848.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654970292,0.080868,61851.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654970491,0.080868,61851.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654970492,0.080872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654970683,0.080872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654971296,0.161737,61851.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654971489,0.080868,61851.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654971692,0.080871,61849.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654971995,0.080871,61849.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654972193,0.6408,61854.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654972698,0.080872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728654973193,0.080872,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654973194,0.441672,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654973385,0.441672,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654973788,1.44588,61847.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654973994,0.28,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654974397,0.360889,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654974601,0.28,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654975193,0.360889,61834.0,61833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728654975399,0.04107441,61834.0,61833.0,0.452691]
["bitfinex-derivatives","BTCF0:USTF0",1728654975599,0.080889,61835.0,61833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728654975800,0.080888,61836.0,61833.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728654976002,0.75406547,61839.0,61833.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728654976003,0.12208338,61835.0,61833.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728654976191,0.080889,61835.0,61833.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728654976392,0.64168,61839.0,61833.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728654976600,0.12207726,61838.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728654976907,0.04119226,61837.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728654977403,0.12207826,61837.0,61833.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728654977595,0.6408,61839.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728654977596,0.04119226,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728654977908,0.080883,61839.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728654978207,0.04135383,61838.0,61837.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728654978498,0.11242547,61843.0,61836.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728654978703,0.19329947,61846.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728654978892,0.12249844,61845.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728654979093,0.12837681,61850.0,61843.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728654979094,0.04162244,61844.0,61843.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1728654979300,0.0418657,61847.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728654979501,0.080872,61848.0,61846.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728654979801,0.360866,61853.0,61846.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728654979802,0.12270986,61847.0,61846.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1728654979994,0.12270986,61847.0,61846.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1728654979995,0.04183786,61847.0,61846.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1728654980602,0.04183786,61847.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654980801,0.04183786,61846.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728654982009,0.080871,61848.0,61845.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728654982203,0.080874,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654983214,1.165954,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654983509,0.080874,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654984809,0.080874,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654985602,0.080874,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654990721,0.12207222,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654991113,0.04119822,61846.0,61845.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1728654991518,0.01865397,61856.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728654991519,0.080863,61854.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728654991815,0.12236708,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654992022,0.08978954,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654992311,0.04150208,61853.0,61852.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728654992717,0.080859,61858.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654992911,0.12272681,61857.0,61854.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728654993121,0.04186681,61856.0,61854.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728654993314,0.04186681,61856.0,61853.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728654993315,0.04186681,61855.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654993522,0.080868,61851.0,61846.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728654993720,0.28,61848.0,61846.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728654994223,0.360871,61848.0,61846.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728654994432,0.360871,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654994723,0.4025284,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654995419,0.3216574,61848.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654995627,0.1225294,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654996024,0.23557589,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728654996330,0.23740049,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728654996529,0.23740049,61847.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654996530,1.489362,61847.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654996731,1.489362,61847.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654996732,0.080896,61829.0,61820.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728654997027,0.28,61830.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654997231,0.0018246,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654997528,0.0827206,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654997725,0.080899,61827.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654998026,0.0018246,61829.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654998226,0.080894,61831.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728654998423,0.28,61834.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728654998620,0.080893,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655000831,0.28,61834.0,61830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655001026,0.00334718,61842.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655001226,0.00242718,61842.0,61841.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728655002232,0.00242718,61842.0,61841.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1728655002831,0.080868,61851.0,61841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655003031,0.080869,61850.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655003219,0.29874314,61859.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655003526,0.080858,61858.0,61846.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728655003732,0.28,61859.0,61846.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728655003733,0.080864,61854.0,61846.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728655003926,0.28,61850.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655004127,0.080872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655004429,0.080879,61842.0,61834.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1728655004730,0.28,61835.0,61834.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1728655005526,0.080893,61831.0,61828.0,0.05007981]
["bitfinex-derivatives","BTCF0:USTF0",1728655005727,0.28,61829.0,61828.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1728655006126,0.360896,61829.0,61828.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1728655007535,0.080896,61829.0,61828.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1728655007833,0.080896,61829.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655007834,0.080899,61827.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655008139,0.360899,61827.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655008932,1.446139,61827.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655009131,0.080906,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655009329,0.080906,61821.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655009330,0.360906,61821.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655009636,0.360913,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655011336,0.361913,61816.0,61815.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1728655011728,0.360913,61816.0,61815.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728655011937,0.360913,61816.0,61815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728655012433,0.360913,61816.0,61808.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1728655012434,0.080922,61809.0,61808.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728655012629,0.360922,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655012833,0.360918,61813.0,61809.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655013038,0.360918,61813.0,61810.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655013635,0.360918,61813.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655013837,0.28,61813.0,61810.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655014037,0.281,61813.0,61810.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655014434,0.08092,61811.0,61810.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655014627,0.08092,61811.0,61810.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1728655015032,0.360918,61813.0,61810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655015233,0.360918,61813.0,61810.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1728655015736,0.360918,61813.0,61811.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728655015931,0.080913,61816.0,61810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655016134,0.080913,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655016331,0.080914,61816.0,61813.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728655016534,0.080915,61815.0,61813.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728655016939,0.080915,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655017141,0.28,61818.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655017334,0.080914,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655017529,0.28,61818.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655017734,0.080912,61817.0,61814.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1728655017939,0.29067798,61822.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655018138,0.29067798,61822.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655018336,0.37158398,61822.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655018640,0.29067798,61822.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655018835,0.29067798,61822.0,61814.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1728655019036,0.29067798,61822.0,61814.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1728655019344,0.37158298,61822.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655019645,0.080906,61821.0,61820.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728655019943,0.29067798,61822.0,61820.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728655020243,0.01067798,61822.0,61820.0,0.147008]
["bitfinex-derivatives","BTCF0:USTF0",1728655020448,0.080906,61821.0,61820.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728655020646,0.29767798,61822.0,61820.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728655020937,0.29767798,61822.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655021141,0.080908,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655023243,0.087908,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655023838,0.083908,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655025449,0.080908,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655025743,0.083908,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655025944,0.003,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655026250,0.083908,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655026450,0.084908,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655026751,0.005,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655027145,0.004,61820.0,61819.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1728655027443,0.005,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655028950,0.360907,61821.0,61819.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728655029355,0.360907,61821.0,61819.0,0.452709]
["bitfinex-derivatives","BTCF0:USTF0",1728655029543,0.002,61820.0,61819.0,0.452709]
["bitfinex-derivatives","BTCF0:USTF0",1728655029740,0.00242699,61835.0,61819.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1728655029950,0.00242699,61835.0,61834.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1728655030943,0.28,61844.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655031152,0.360877,61844.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655032039,0.360877,61844.0,61841.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728655032241,0.28,61854.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655032544,0.28,61854.0,61840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655032545,0.080865,61853.0,61848.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728655032747,0.28,61851.0,61848.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728655033049,0.28,61850.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655033245,0.080871,61848.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655033448,0.080872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655033648,0.08087,61849.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655035157,0.084872,61848.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655035452,0.080872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655035862,0.012,61849.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655036047,0.016,61849.0,61848.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728655036550,0.004,61849.0,61848.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1728655036750,0.080867,61852.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655036955,0.004,61847.0,61846.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728655037158,0.004,61847.0,61846.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1728655038357,0.016,61849.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655038856,0.09687,61849.0,61848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655039055,0.09687,61849.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655039056,0.09287,61849.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655039262,0.080872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655039455,0.372872,61847.0,61846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655039859,0.360872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655040057,1.445952,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655040359,1.445952,61847.0,61821.0,0.0500247]
["bitfinex-derivatives","BTCF0:USTF0",1728655040360,0.08089,61834.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655040663,1.36508,61847.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655040664,0.28,61831.0,61829.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728655040853,0.28,61831.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655040854,0.080876,61844.0,61831.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728655041053,0.360879,61842.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655041254,0.28,61846.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728655041462,0.012,61847.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728655041858,0.016,61847.0,61846.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728655042058,0.004,61847.0,61846.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728655042663,0.00088,61860.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655042865,0.360857,61859.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655043455,0.28,61859.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655043861,0.09528494,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655044961,0.01442594,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655045157,0.01442594,61857.0,61856.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1728655045358,0.00942594,61857.0,61856.0,0.803461]
["bitfinex-derivatives","BTCF0:USTF0",1728655046259,0.49442594,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655046460,0.85528494,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655046968,1.73522594,61857.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655047263,0.360875,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655047762,0.080886,61837.0,61831.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1728655047954,0.28,61832.0,61831.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1728655048357,0.28,61832.0,61831.0,0.581593]
["bitfinex-derivatives","BTCF0:USTF0",1728655048562,0.28,61832.0,61831.0,0.511693]
["bitfinex-derivatives","BTCF0:USTF0",1728655048867,0.360892,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655049166,0.360892,61832.0,61825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728655049467,0.3609,61826.0,61825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728655049964,0.28,61829.0,61825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728655050170,0.28,61829.0,61828.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728655051062,0.28,61838.0,61825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728655051265,0.080884,61838.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655051670,0.080884,61838.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655051671,0.080889,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655051964,0.080889,61834.0,61825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728655051965,0.080891,61833.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655052172,0.360893,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655053466,0.360893,61831.0,61830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728655053655,0.005,61838.0,61830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728655053861,0.005,61838.0,61837.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1728655054571,0.360874,61846.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655054764,0.360874,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655055670,0.001,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655055867,0.001,61846.0,61845.0,0.441675]
["bitfinex-derivatives","BTCF0:USTF0",1728655056065,0.089874,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655056462,0.089874,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655060170,0.080888,61836.0,61822.0,0.04759876]
["bitfinex-derivatives","BTCF0:USTF0",1728655060370,0.360904,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655061160,0.360904,61823.0,61822.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728655061763,0.361904,61823.0,61822.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728655063074,0.361904,61823.0,61822.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728655064868,1.447184,61823.0,61816.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728655065066,1.447184,61823.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655065067,0.28,61818.0,61807.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728655065275,0.080923,61808.0,61807.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728655066270,0.080923,61808.0,61807.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1728655067770,0.080923,61808.0,61807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655067970,0.082923,61808.0,61807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728655069471,1.448283,61808.0,61807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728655069669,0.4854,61807.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655069881,0.28,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655070576,0.28,61790.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655070775,0.360954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655071773,0.360954,61785.0,61784.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728655072482,0.365954,61785.0,61784.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1728655074072,0.365954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655074281,0.366954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655074773,0.367954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655074983,0.371954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655075379,0.372954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655077188,0.092954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655077373,0.372954,61785.0,61784.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728655078487,0.3608,61795.0,61784.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1728655078680,0.28,61785.0,61775.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728655078881,0.080956,61783.0,61782.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728655080679,0.360956,61783.0,61782.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728655080882,0.364956,61783.0,61782.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728655081981,0.360956,61783.0,61782.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728655082384,0.360956,61783.0,61782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728655082602,0.360956,61783.0,61782.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728655082603,0.363956,61783.0,61782.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1728655082786,0.363956,61783.0,61782.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1728655083790,0.363956,61783.0,61782.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1728655084097,0.006,61783.0,61782.0,1.236718]
["bitfinex-derivatives","BTCF0:USTF0",1728655084291,0.28,61787.0,61782.0,1.15576]
["bitfinex-derivatives","BTCF0:USTF0",1728655084485,0.28,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655085200,0.360951,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655085498,0.080956,61783.0,61782.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728655085794,0.360956,61783.0,61782.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728655086788,0.56,61783.0,61767.0,0.00242861]
["bitfinex-derivatives","BTCF0:USTF0",1728655086987,0.56,61783.0,61761.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728655086988,1.082576,61768.0,61761.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728655087188,1.082576,61768.0,61752.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728655087189,0.080993,61756.0,61752.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728655087388,0.28,61753.0,61752.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728655087792,0.360996,61753.0,61752.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728655088496,0.360996,61753.0,61752.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728655089991,0.361996,61753.0,61752.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1728655090499,0.362996,61753.0,61752.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728655094604,0.361996,61753.0,61752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655094795,0.362996,61753.0,61752.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728655097499,0.362996,61753.0,61752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655097703,0.362996,61753.0,61752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655103408,0.362996,61753.0,61752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655103409,0.361996,61753.0,61752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655103610,0.362996,61753.0,61752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655103809,0.362996,61753.0,61752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655104309,0.360996,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655104606,0.364996,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655104798,0.004,61753.0,61752.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1728655104996,0.28,61755.0,61754.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728655106399,0.19,61756.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655106605,0.19,61748.0,61747.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1728655107205,0.271002,61748.0,61747.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1728655107705,0.272002,61748.0,61747.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1728655108804,0.272002,61748.0,61747.0,0.449803]
["bitfinex-derivatives","BTCF0:USTF0",1728655110316,0.271002,61748.0,61747.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1728655110512,0.271002,61748.0,61747.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1728655111212,0.271002,61748.0,61747.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1728655111418,0.46584,61774.0,61747.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1728655111716,0.080985,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655112016,0.27905281,61761.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655112210,0.270985,61761.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655112404,0.080985,61761.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655113613,0.014,61761.0,61760.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1728655114018,0.094985,61761.0,61760.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1728655114313,0.102985,61761.0,61760.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1728655114815,0.102985,61761.0,61760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655116708,0.102985,61761.0,61760.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1728655117215,0.102985,61761.0,61760.0,0.524586]
["bitfinex-derivatives","BTCF0:USTF0",1728655117419,0.022,61761.0,61760.0,0.524586]
["bitfinex-derivatives","BTCF0:USTF0",1728655117818,0.08340904,61766.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655118618,0.00243004,61766.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655118811,0.00243004,61766.0,61765.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1728655119525,0.01443004,61766.0,61765.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1728655119713,0.01743004,61766.0,61765.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1728655120315,0.015,61766.0,61765.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1728655120517,0.080966,61776.0,61765.0,1.5295]
["bitfinex-derivatives","BTCF0:USTF0",1728655120720,0.28,61772.0,61770.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728655120929,0.28,61772.0,61765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655120930,0.28,61772.0,61765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655121120,0.360979,61766.0,61765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655121316,0.28,61766.0,61765.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1728655121515,0.360979,61766.0,61765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655122024,0.28,61766.0,61765.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1728655122519,0.003,61766.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655122720,0.283,61766.0,61765.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1728655122922,0.363979,61766.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655123519,0.363979,61766.0,61765.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1728655123825,0.363979,61766.0,61765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655124117,0.283,61766.0,61760.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728655124324,0.08098,61765.0,61764.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728655125321,0.080983,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655125521,0.08918344,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655126814,0.09018344,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655127017,0.00920044,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655129022,0.09018244,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655129826,0.09018244,61763.0,61760.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1728655129827,0.080985,61761.0,61760.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1728655130025,0.080985,61761.0,61760.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1728655130226,0.080985,61761.0,61760.0,0.522586]
["bitfinex-derivatives","BTCF0:USTF0",1728655131228,0.001,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655132032,0.081982,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655132427,0.08890866,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655133124,0.08990866,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655134414,0.00892666,61763.0,61762.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655134621,0.001,61763.0,61762.0,0.441784]
["bitfinex-derivatives","BTCF0:USTF0",1728655135426,0.001,61763.0,61762.0,0.927504]
["bitfinex-derivatives","BTCF0:USTF0",1728655135631,0.19,61771.0,61762.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1728655135834,0.080973,61770.0,61769.0,0.441773]
["bitfinex-derivatives","BTCF0:USTF0",1728655136339,0.080969,61774.0,61770.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728655136630,0.00242865,61780.0,61779.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728655136933,0.00242865,61780.0,61779.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1728655138532,0.00642865,61780.0,61779.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1728655138728,0.00642865,61780.0,61779.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1728655139232,0.19642865,61780.0,61779.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1728655140429,0.00642865,61780.0,61779.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1728655140831,0.19642865,61780.0,61779.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1728655141837,0.004,61780.0,61779.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1728655142026,0.004,61780.0,61779.0,0.929361]
["bitfinex-derivatives","BTCF0:USTF0",1728655142835,0.004,61780.0,61779.0,1.290161]
["bitfinex-derivatives","BTCF0:USTF0",1728655143024,0.004,61780.0,61779.0,0.804561]
["bitfinex-derivatives","BTCF0:USTF0",1728655143835,0.19,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655144231,0.270951,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655144630,0.19,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655145231,0.1,73115.0,61786.0,1.27556]
["bitfinex-derivatives","BTCF0:USTF0",1728655145232,0.00084,61797.0,61786.0,1.27556]
["bitfinex-derivatives","BTCF0:USTF0",1728655145433,0.00242774,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728655145638,0.04568694,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728655146537,0.00242774,61801.0,61800.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1728655146838,0.3608,61805.0,61800.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1728655146839,0.3608,61805.0,61804.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728655148527,0.3608,61805.0,61804.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1728655148528,0.3648,61805.0,61804.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1728655149535,0.445727,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655151134,1.121127,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655151326,0.270937,61798.0,61788.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1728655151526,0.19,61793.0,61788.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1728655151731,0.270948,61789.0,61788.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728655152038,0.270948,61789.0,61787.0,0.32332766]
["bitfinex-derivatives","BTCF0:USTF0",1728655152039,0.08095,61788.0,61787.0,0.00242766]
["bitfinex-derivatives","BTCF0:USTF0",1728655152337,0.080963,61778.0,61777.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1728655152528,0.080963,61778.0,61756.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728655152529,0.631763,61778.0,61769.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728655152729,0.19,61770.0,61762.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728655152926,0.19,61770.0,61769.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728655153130,0.00815195,61776.0,61769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655153333,0.00092,61778.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655153334,0.080968,61774.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655153641,0.080968,61774.0,61771.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728655153836,0.080968,61774.0,61773.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728655155034,0.080968,61774.0,61773.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1728655156340,0.080968,61774.0,61773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655157037,1.22644,61774.0,61762.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728655157242,1.22644,61774.0,61765.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655157243,0.19,61766.0,61765.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655157431,0.19,61771.0,61765.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655157740,0.080973,61771.0,61768.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728655158130,0.270976,61769.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655158333,0.08098,61766.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655158640,0.080979,61766.0,61765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728655158838,0.080979,61766.0,61765.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1728655159336,0.080979,61766.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655159837,0.080976,61769.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655160040,0.3618,61774.0,61768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655160340,0.3608,61774.0,61772.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728655160540,0.5508,61774.0,61772.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728655160838,0.080977,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655161143,0.270977,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655161338,0.001,61769.0,61768.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728655161845,0.08097,61773.0,61772.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1728655162433,0.08097,61773.0,61772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655163042,0.08197,61773.0,61772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655163341,0.080971,61772.0,61768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655163546,0.080975,61769.0,61768.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1728655164141,0.08098,61765.0,61764.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1728655164446,0.08098,61765.0,61764.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1728655164841,0.08098,61765.0,61764.0,0.522481]
["bitfinex-derivatives","BTCF0:USTF0",1728655165639,0.08098,61765.0,61764.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728655166545,0.08098,61765.0,61764.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1728655166742,0.08198,61765.0,61764.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728655167242,0.08198,61765.0,61764.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728655167448,0.08098,61765.0,61764.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1728655167747,0.08198,61765.0,61764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655168244,0.08098,61765.0,61764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655168443,0.08198,61765.0,61764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655168845,0.08198,61765.0,61764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728655169438,0.08198,61765.0,61764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728655169439,0.08298,61765.0,61764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728655169839,0.08298,61765.0,61757.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728655169840,0.001,61765.0,61757.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1728655170145,0.080996,61753.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655170550,0.080996,61753.0,61745.0,0.70162572]
["bitfinex-derivatives","BTCF0:USTF0",1728655170551,0.081002,61748.0,61745.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728655170735,0.081002,61748.0,61736.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1728655170736,0.631802,61748.0,61736.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1728655170935,0.631802,61748.0,61742.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1728655171142,0.631802,61748.0,61736.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1728655171340,0.631802,61748.0,61736.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728655171643,0.631802,61748.0,61738.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728655171838,0.631802,61748.0,61736.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728655172044,0.631802,61748.0,61739.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728655172549,0.631802,61748.0,61736.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1728655172741,0.631802,61748.0,61738.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728655172943,0.632802,61748.0,61747.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1728655173245,0.632802,61748.0,61747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728655173838,0.632802,61748.0,61747.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728655175844,0.081014,61739.0,61734.0,0.00242989]
["bitfinex-derivatives","BTCF0:USTF0",1728655176047,0.081019,61736.0,61735.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728655176847,0.081019,61735.0,61734.0,0.00242989]
["bitfinex-derivatives","BTCF0:USTF0",1728655177152,0.081019,61735.0,61734.0,0.02542989]
["bitfinex-derivatives","BTCF0:USTF0",1728655177352,0.271019,61735.0,61734.0,0.02542989]
["bitfinex-derivatives","BTCF0:USTF0",1728655177552,0.271019,61735.0,61734.0,0.01142989]
["bitfinex-derivatives","BTCF0:USTF0",1728655177748,0.271019,61735.0,61734.0,0.00242989]
["bitfinex-derivatives","BTCF0:USTF0",1728655179252,1.356979,61735.0,61734.0,0.00242989]
["bitfinex-derivatives","BTCF0:USTF0",1728655179456,1.356979,61735.0,61734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728655179457,1.358979,61735.0,61734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728655180154,1.357979,61735.0,61734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728655180344,0.081025,61731.0,61724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655180652,0.3608,61731.0,61724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655180852,0.19,61729.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728655181052,0.271027,61729.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728655181865,0.08103,61727.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655182055,0.08103,61727.0,61726.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728655182559,0.271028,61729.0,61724.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1728655182762,0.081029,61728.0,61727.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728655184158,0.081032,61725.0,61724.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1728655184348,0.271032,61725.0,61724.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1728655185052,0.271032,61725.0,61724.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728655185053,0.081032,61725.0,61724.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1728655185359,0.272029,61728.0,61727.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1728655186452,0.191,61728.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655186652,0.191,61728.0,61724.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728655186653,0.081034,61725.0,61724.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728655187059,0.271034,61725.0,61724.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728655187362,0.081039,61722.0,61721.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1728655188961,0.081039,61722.0,61721.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1728655189165,0.441839,61722.0,61721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655189359,0.632839,61722.0,61721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655189766,0.5518,61722.0,61721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655189964,0.632839,61722.0,61721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655190761,0.7418,61722.0,61710.0,0.01861104]
["bitfinex-derivatives","BTCF0:USTF0",1728655191068,0.081055,61708.0,61707.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1728655191457,0.081055,61708.0,61707.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1728655191655,0.081056,61707.0,61706.0,0.41023989]
["bitfinex-derivatives","BTCF0:USTF0",1728655191855,0.271056,61707.0,61706.0,0.40855989]
["bitfinex-derivatives","BTCF0:USTF0",1728655192467,0.271056,61707.0,61706.0,0.04775989]
["bitfinex-derivatives","BTCF0:USTF0",1728655193266,0.272056,61707.0,61706.0,0.04775989]
["bitfinex-derivatives","BTCF0:USTF0",1728655193961,0.273056,61707.0,61706.0,0.05975989]
["bitfinex-derivatives","BTCF0:USTF0",1728655195673,0.273056,61707.0,61706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655195674,0.083056,61707.0,61706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655195863,0.002,61707.0,61706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655196073,0.3608,61715.0,61706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655196074,0.081039,61720.0,61712.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728655196282,0.3608,61722.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655196283,0.081045,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655196780,0.081048,61714.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655196977,0.19,61713.0,61712.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728655197170,0.271048,61713.0,61712.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728655198072,0.271048,61713.0,61712.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1728655198675,0.272048,61713.0,61712.0,0.447849]
["bitfinex-derivatives","BTCF0:USTF0",1728655198879,0.272048,61713.0,61712.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1728655199277,0.191,61713.0,61712.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1728655199774,0.192,61713.0,61712.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1728655199976,0.002,61713.0,61712.0,0.574169]
["bitfinex-derivatives","BTCF0:USTF0",1728655200182,0.192,61713.0,61712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655200480,0.273048,61713.0,61712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655201181,0.081039,61720.0,61712.0,1.64392]
["bitfinex-derivatives","BTCF0:USTF0",1728655201383,0.08104,61720.0,61719.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728655201585,0.19,61723.0,61722.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728655201876,0.19,61723.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655201877,0.27103,61727.0,61726.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728655202270,0.08103,61727.0,61726.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728655202478,0.081026,61730.0,61726.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1728655202774,0.09482205,61741.0,61719.0,0.160639]
["bitfinex-derivatives","BTCF0:USTF0",1728655202775,0.19,61727.0,61719.0,0.521439]
["bitfinex-derivatives","BTCF0:USTF0",1728655202976,0.19,61721.0,61720.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728655203383,0.19,61721.0,61720.0,0.567118]
["bitfinex-derivatives","BTCF0:USTF0",1728655203575,0.271038,61721.0,61720.0,0.567118]
["bitfinex-derivatives","BTCF0:USTF0",1728655203776,0.19,61721.0,61720.0,0.26660165]
["bitfinex-derivatives","BTCF0:USTF0",1728655203982,0.014,61727.0,61720.0,0.64693332]
["bitfinex-derivatives","BTCF0:USTF0",1728655204182,0.081019,61735.0,61734.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1728655204882,0.081022,61733.0,61731.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1728655205187,0.081038,61721.0,61720.0,0.08081532]
["bitfinex-derivatives","BTCF0:USTF0",1728655205383,0.081044,61716.0,61708.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1728655205575,0.081044,61716.0,61709.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728655205576,0.08105,61712.0,61709.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728655205779,0.19,61710.0,61709.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728655205977,0.081052,61711.0,61708.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728655206181,0.271053,61709.0,61708.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728655207178,0.081037,61722.0,61720.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728655207380,0.081038,61721.0,61720.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1728655207580,0.081033,61725.0,61715.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728655207880,0.19,61731.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655208071,0.006,61733.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655208279,0.081015,61739.0,61733.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728655208479,0.5508,61740.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655208676,0.00808532,61743.0,61742.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728655208877,0.12999508,61743.0,61742.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1728655209075,0.00808532,61743.0,61742.0,1.35689]
["bitfinex-derivatives","BTCF0:USTF0",1728655209376,0.00808532,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655209377,0.19,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655209584,0.112908,61755.0,61742.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1728655209885,0.3608,61765.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655210185,0.270993,61755.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655210485,0.44178,61765.0,61758.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728655210486,0.080985,61762.0,61758.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728655210675,0.080985,61762.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655211075,0.014,61765.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655211788,0.6408,61773.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655211985,0.080978,61767.0,61761.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728655212285,0.080978,61767.0,61764.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728655212486,0.080978,61767.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655212681,0.080978,61767.0,61764.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655212983,0.6408,61773.0,61760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655213187,0.080979,61766.0,61761.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655213384,0.080979,61766.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655213688,0.080965,61777.0,61774.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728655214284,0.64903086,61782.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655214786,0.64903086,61782.0,61773.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1728655214985,0.008,61777.0,61775.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728655215191,0.008,61777.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655215389,0.360967,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655215890,0.080967,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655216090,0.360967,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655216292,0.360967,61775.0,61774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655216588,0.360967,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655216790,0.28,61775.0,61773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655216990,0.080968,61774.0,61773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655217389,0.080968,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655217591,0.6518,61775.0,61755.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1728655217892,0.360992,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655218093,0.28,61756.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655218288,0.01184,61775.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655218289,0.3608,61768.0,61755.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728655218595,0.4397,61773.0,61749.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728655218596,0.080993,61756.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655218792,0.28,61755.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655218998,0.3608,61770.0,61750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655219297,0.3608,61770.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655219298,0.080979,61766.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655219483,0.080975,61769.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655219679,0.3608,61770.0,61769.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728655220081,0.009,61774.0,61772.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1728655220282,0.360965,61777.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655220283,0.28,61777.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655220492,0.080969,61773.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655220690,0.08096,61780.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655220887,0.080971,61772.0,61769.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728655221198,0.080971,61772.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655221491,0.080974,61770.0,61767.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728655221683,0.009,61774.0,61766.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728655221888,0.009,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655222098,0.089968,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655223189,0.090968,61774.0,61773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655223490,0.080973,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655224086,0.080976,61769.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655224393,0.01,61774.0,61766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655224597,0.01,61774.0,61773.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1728655224890,0.001,61774.0,61773.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728655225380,0.08097,61773.0,61770.0,0.441773]
["bitfinex-derivatives","BTCF0:USTF0",1728655225586,0.080971,61772.0,61770.0,0.441773]
["bitfinex-derivatives","BTCF0:USTF0",1728655225781,0.001,61774.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655225988,0.28,61771.0,61746.0,0.377054]
["bitfinex-derivatives","BTCF0:USTF0",1728655226187,0.28,61754.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655226495,0.28,61754.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655226496,0.081018,61736.0,61735.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728655226684,0.3608,61746.0,61731.0,0.243424]
["bitfinex-derivatives","BTCF0:USTF0",1728655226685,0.28,61737.0,61731.0,0.243424]
["bitfinex-derivatives","BTCF0:USTF0",1728655227091,0.3608,61738.0,61726.0,0.00242983]
["bitfinex-derivatives","BTCF0:USTF0",1728655227092,0.28,61732.0,61726.0,0.00242983]
["bitfinex-derivatives","BTCF0:USTF0",1728655227290,0.081026,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655227793,0.081018,61737.0,61736.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728655228390,0.081019,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655228893,0.08101,61743.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655229096,0.00084,61753.0,61746.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1728655229292,0.081002,61749.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655229489,0.081002,61749.0,61748.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728655229698,0.081836,61753.0,61751.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728655229897,0.081836,61753.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655229898,0.00084,61753.0,61752.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728655230195,0.00084,61767.0,61758.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1728655230395,0.00084,61767.0,61766.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655231290,0.080968,61775.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655231291,0.080969,61773.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655231490,0.28,61774.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655231804,0.080978,61767.0,61764.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728655232007,0.080979,61766.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655232190,0.001,61767.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655232191,0.08098,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655232500,0.081977,61767.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655232696,0.001,61767.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655232998,0.002,61767.0,61765.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1728655233394,0.002,61767.0,61766.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655233601,0.001,61767.0,61766.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655234905,0.081977,61767.0,61766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655235895,0.081977,61767.0,61766.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1728655236094,0.081977,61767.0,61766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728655236296,0.081977,61767.0,61766.0,0.095979]
["bitfinex-derivatives","BTCF0:USTF0",1728655236697,0.081977,61767.0,61766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728655236891,0.28,61775.0,61766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728655237202,0.080976,61769.0,61766.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1728655237396,0.080976,61769.0,61768.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728655237803,0.080972,61771.0,61770.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1728655238003,0.28,61775.0,61771.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728655238004,0.360967,61775.0,61771.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728655238298,0.080975,61769.0,61768.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728655238490,0.080976,61768.0,61766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655239293,0.002,61775.0,61766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655239498,0.002,61775.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655239698,0.002,61775.0,61773.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728655239900,0.002,61775.0,61774.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728655240402,0.00242888,61779.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655240602,0.00242888,61779.0,61774.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728655240801,0.00242888,61779.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655240802,0.080966,61776.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655240992,0.00242888,61779.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655241396,0.080971,61772.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655241702,0.080977,61767.0,61766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655242098,1.08572,61767.0,61753.0,0.00242887]
["bitfinex-derivatives","BTCF0:USTF0",1728655242297,0.360994,61754.0,61753.0,0.00242887]
["bitfinex-derivatives","BTCF0:USTF0",1728655242897,0.28,61758.0,61753.0,0.00242887]
["bitfinex-derivatives","BTCF0:USTF0",1728655243099,0.080963,61778.0,61774.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728655243296,0.00442888,61779.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655243297,0.00442888,61779.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655243606,0.00442888,61779.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655243607,0.080964,61778.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655243906,0.00242888,61779.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655244107,0.00242888,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655244605,0.00242888,61779.0,61778.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728655244801,0.00442888,61779.0,61778.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728655245596,0.00242888,61779.0,61778.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728655245794,0.00442888,61779.0,61778.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1728655246215,0.002,61779.0,61778.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1728655246397,0.080947,61790.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655246596,0.080947,61790.0,61787.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655246808,0.080946,61791.0,61787.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728655247191,0.43,61797.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655247396,0.080949,61789.0,61787.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728655247901,0.08095,61788.0,61787.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728655248304,0.08095,61788.0,61787.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1728655248603,0.08095,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655248909,0.080951,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655249099,0.08095,61788.0,61776.0,0.00242826]
["bitfinex-derivatives","BTCF0:USTF0",1728655249404,0.08095,61788.0,61762.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728655249405,0.080971,61772.0,61757.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728655249606,0.080992,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655249907,0.080994,61754.0,61744.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728655250107,0.080994,61754.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655250312,0.080994,61754.0,61751.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728655250795,0.08099,61757.0,61752.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1728655250996,0.3608,61759.0,61748.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728655251196,0.43,61763.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655251413,0.080983,61763.0,61761.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728655251607,0.0782,61771.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655251798,0.0782,61771.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655252003,0.080982,61763.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655252224,0.080984,61762.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655252400,0.08098,61766.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655252601,0.080973,61770.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655252602,0.080985,61762.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655253705,0.080979,61766.0,61761.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655254008,0.080979,61766.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655254208,0.080982,61764.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655254409,0.080975,61769.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655254609,0.080975,61769.0,61760.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1728655254811,0.080975,61769.0,61760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655255006,0.080983,61763.0,61761.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1728655255305,0.0782,61771.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655255501,0.08097,61773.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655255702,0.08097,61773.0,61766.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728655255703,0.080976,61768.0,61766.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728655256004,0.08097,61773.0,61766.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1728655256309,0.45456001,61775.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655256605,0.080963,61778.0,61777.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728655256804,0.080956,61783.0,61775.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728655257004,0.79164,61791.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655257200,0.08097,61773.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655257395,0.08097,61773.0,61771.0,0.441772]
["bitfinex-derivatives","BTCF0:USTF0",1728655257803,0.79406925,61785.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655258000,0.080969,61773.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655258205,0.080971,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655258601,0.0864,61779.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655258907,0.0864,61779.0,61771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655259113,0.080971,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655259313,0.080971,61772.0,61771.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1728655259816,0.080971,61772.0,61771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655260008,0.080971,61772.0,61771.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1728655260308,0.441771,61774.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655260506,0.080974,61770.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655260705,0.43,61775.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655260908,0.0864,61779.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655261114,0.080973,61770.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655261314,0.080975,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655261500,0.43,61769.0,61756.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728655261814,0.080994,61754.0,61750.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728655262013,0.441794,61754.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655262313,0.081006,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655263215,0.081006,61745.0,61744.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728655264109,0.082006,61745.0,61744.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728655264309,0.082006,61745.0,61744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655264813,0.083006,61745.0,61744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655265411,0.080994,61755.0,61754.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728655265603,0.080993,61755.0,61751.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728655265808,0.080993,61755.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655266015,0.080993,61755.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655266211,0.43,61763.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655266417,0.081002,61749.0,61747.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728655266606,0.081006,61745.0,61744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655266802,0.081006,61745.0,61744.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1728655267014,0.080997,61753.0,61747.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728655267232,0.080994,61754.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655267416,0.081002,61748.0,61746.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728655267606,0.081003,61747.0,61746.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728655268015,0.3608,61760.0,61746.0,1.08584]
["bitfinex-derivatives","BTCF0:USTF0",1728655268212,0.006,61753.0,61752.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728655268710,0.3608,61768.0,61752.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728655268916,0.080996,61753.0,61752.0,0.159496]
["bitfinex-derivatives","BTCF0:USTF0",1728655269117,0.080997,61752.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655269717,0.080997,61752.0,61751.0,0.441798]
["bitfinex-derivatives","BTCF0:USTF0",1728655270114,0.080997,61752.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655270316,0.080997,61752.0,61751.0,0.441798]
["bitfinex-derivatives","BTCF0:USTF0",1728655271212,0.080997,61752.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655271415,0.080998,61751.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655271617,0.081005,61746.0,61745.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728655271817,0.081005,61746.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655272011,0.081009,61743.0,61742.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1728655272415,0.081005,61746.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655272808,0.081009,61743.0,61742.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1728655274117,0.082009,61743.0,61742.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1728655274321,0.082009,61743.0,61742.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1728655274734,0.001,61743.0,61742.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1728655274922,0.081,61751.0,61742.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1728655275119,0.002,61743.0,61742.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1728655275314,0.080996,61754.0,61753.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1728655276021,0.3608,61768.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655276224,0.08099,61757.0,61756.0,0.44179]
["bitfinex-derivatives","BTCF0:USTF0",1728655276725,0.4415,61773.0,61757.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728655276726,0.080975,61769.0,61757.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728655276922,0.08099,61760.0,61759.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728655277121,0.16198,61760.0,61759.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728655277423,0.08099,61760.0,61759.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728655278420,0.08099,61760.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655278626,0.080994,61754.0,61753.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728655279220,0.28,61754.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655279419,0.081005,61746.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655279621,0.36101,61742.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655280424,0.36101,61742.0,61733.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728655280628,0.36101,61742.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655280925,0.36101,61742.0,61737.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1728655281223,0.081017,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655281826,0.281,61742.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655282029,0.080993,61756.0,61742.0,0.162018]
["bitfinex-derivatives","BTCF0:USTF0",1728655282236,0.6408,61763.0,61751.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728655282421,0.080997,61752.0,61751.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728655282821,0.080988,61760.0,61751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655283127,0.08341081,61765.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655283331,0.00242981,61765.0,61760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655283520,0.00242981,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655284122,0.00242981,61765.0,61764.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728655284626,0.00242981,61765.0,61764.0,0.54493836]
["bitfinex-derivatives","BTCF0:USTF0",1728655284825,0.00242981,61765.0,61764.0,0.64097533]
["bitfinex-derivatives","BTCF0:USTF0",1728655285033,0.00242981,61765.0,61764.0,0.54493836]
["bitfinex-derivatives","BTCF0:USTF0",1728655285332,0.00242981,61765.0,61764.0,0.54593836]
["bitfinex-derivatives","BTCF0:USTF0",1728655285521,0.08340981,61765.0,61764.0,0.42568279]
["bitfinex-derivatives","BTCF0:USTF0",1728655285721,0.08340981,61765.0,61764.0,0.42568239]
["bitfinex-derivatives","BTCF0:USTF0",1728655285925,0.08340981,61765.0,61764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655286332,0.08340981,61765.0,61764.0,0.42568338]
["bitfinex-derivatives","BTCF0:USTF0",1728655286627,0.08440981,61765.0,61764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728655286819,0.08440981,61765.0,61764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728655287022,0.00442981,61765.0,61764.0,0.451781]
["bitfinex-derivatives","BTCF0:USTF0",1728655287227,0.002,61765.0,61764.0,1.537501]
["bitfinex-derivatives","BTCF0:USTF0",1728655288327,0.080964,61778.0,61764.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1728655288532,0.080964,61778.0,61777.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728655288738,0.080964,61778.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655289031,0.080969,61773.0,61772.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728655289331,0.080973,61772.0,61771.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728655290637,0.080966,61776.0,61775.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728655291834,0.00242925,61785.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655292036,0.080962,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655292226,0.080958,61782.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655292429,0.080958,61782.0,61780.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655292828,0.004,61776.0,61775.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1728655294033,0.080959,61781.0,61780.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728655294229,0.007,61782.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655294435,0.080963,61779.0,61778.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1728655294638,0.007,61782.0,61775.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728655294639,0.080964,61778.0,61775.0,0.441766]
["bitfinex-derivatives","BTCF0:USTF0",1728655294835,0.43,61779.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655295030,0.080968,61774.0,61773.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728655295536,0.43,61779.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655295739,0.080964,61777.0,61775.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1728655295933,0.004,61776.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655296138,0.004,61776.0,61775.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728655296338,0.434,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655296534,0.514965,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655296740,0.080965,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655297034,0.00284,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655297246,0.002,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655297631,0.00242925,61785.0,61784.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728655297833,0.00242925,61785.0,61784.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1728655299034,0.00442925,61785.0,61784.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728655299446,0.0849,61798.0,61784.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1728655299447,0.080937,61798.0,61784.0,1.87736]
["bitfinex-derivatives","BTCF0:USTF0",1728655299741,0.00242789,61802.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655299937,0.080936,61799.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655300141,0.080934,61801.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655300444,0.08335989,61802.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655300651,0.510939,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655300943,0.43,61796.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655301138,0.001,61798.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655301346,0.001,61798.0,61793.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728655301347,0.081937,61798.0,61793.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1728655301544,0.43,61800.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655302343,0.001,61798.0,61796.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1728655302545,0.001,61798.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655303245,0.001,61798.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655303546,0.080938,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655303937,0.080938,61797.0,61796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655304134,0.080948,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655304440,0.360948,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655304647,0.080956,61784.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655304940,0.360958,61782.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655305145,0.08096,61781.0,61778.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1728655305338,0.08096,61781.0,61779.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728655305539,0.28,61782.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655305739,0.360958,61782.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655305944,0.28,61782.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655307047,0.360958,61782.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655307345,0.360958,61782.0,61781.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728655307641,0.360958,61782.0,61781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655308148,0.360958,61782.0,61781.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728655308842,0.360958,61782.0,61781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655309340,0.360958,61782.0,61781.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1728655309538,0.360958,61782.0,61781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655311251,0.360958,61782.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655311252,0.080969,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655311449,0.360969,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655311753,0.080965,61777.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655312844,0.080957,61783.0,61782.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728655313049,0.080948,61789.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655313350,0.08094,61796.0,61795.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655313663,0.08094,61796.0,61795.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1728655313846,0.002428,61799.0,61797.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655314549,0.002428,61799.0,61798.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655314846,0.04448511,61799.0,61798.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655315041,0.04748511,61799.0,61798.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655315244,0.005428,61799.0,61798.0,0.721737]
["bitfinex-derivatives","BTCF0:USTF0",1728655315444,0.00816622,61807.0,61798.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1728655315643,0.080929,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655315852,0.360923,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655316055,0.360923,61809.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728655316056,0.080924,61808.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728655316659,0.080924,61808.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655316660,0.28,61814.0,61808.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728655316951,0.080925,61808.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728655317150,0.28,61810.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655317863,0.28,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728655318549,0.080926,61807.0,61806.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728655318743,0.080927,61805.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655319158,0.080927,61805.0,61804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655319351,0.080927,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655319556,0.080936,61799.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655319767,0.360936,61799.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655319958,0.360936,61799.0,61798.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655320256,0.080937,61798.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655321650,0.080939,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655321948,0.360938,61799.0,61798.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655322153,0.005,61798.0,61795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728655322355,0.005,61798.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655323960,0.080927,61806.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728655324160,0.080909,61820.0,61814.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728655324361,0.080909,61819.0,61818.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1728655324862,0.080909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655325655,0.00242749,61821.0,61818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728655325856,0.00242749,61821.0,61820.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728655326449,0.08333349,61821.0,61820.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728655327060,0.080909,61819.0,61818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655327558,0.080909,61819.0,61818.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1728655327754,0.00242749,61821.0,61820.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728655327959,0.08333349,61821.0,61820.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728655328155,0.08433349,61821.0,61820.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728655329057,0.08333349,61821.0,61820.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1728655329757,0.080903,61824.0,61823.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728655329954,0.080896,61829.0,61823.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728655329955,0.080902,61827.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655330261,0.080903,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655330449,0.080903,61824.0,61823.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1728655330757,0.080902,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655330957,0.080895,61831.0,61830.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728655331256,0.080895,61831.0,61830.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1728655331455,0.08881325,61831.0,61830.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1728655331662,0.08881325,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655331963,0.080895,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728655332263,0.083895,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655332460,0.09183997,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655332655,0.080903,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655332854,0.360903,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655333559,0.360903,61824.0,61823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728655333758,0.360903,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655333961,0.360903,61824.0,61823.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1728655334158,0.360898,61828.0,61823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655334355,0.00794497,61831.0,61823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655334661,0.38202062,61837.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728655334662,0.080891,61833.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728655335358,0.28,61836.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655335869,0.01047336,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728655336058,0.01059318,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728655336251,0.00242668,61837.0,61836.0,0.168687]
["bitfinex-derivatives","BTCF0:USTF0",1728655336565,0.0818,61853.0,61836.0,0.168687]
["bitfinex-derivatives","BTCF0:USTF0",1728655336566,0.28,61852.0,61836.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1728655336757,0.080872,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655336954,0.00789366,61848.0,61847.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1728655337150,0.08087,61849.0,61847.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1728655337353,0.28,61852.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655337556,0.080871,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655337750,0.08889582,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655337957,0.08889582,61848.0,61847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655339379,0.10289582,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655340263,0.38289582,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655340664,0.10289582,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655340971,0.10289582,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655341357,0.10289582,61848.0,61847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655341664,0.10289582,61848.0,61847.0,0.443672]
["bitfinex-derivatives","BTCF0:USTF0",1728655343163,0.10289582,61848.0,61847.0,0.723672]
["bitfinex-derivatives","BTCF0:USTF0",1728655343363,0.02202482,61848.0,61847.0,0.723672]
["bitfinex-derivatives","BTCF0:USTF0",1728655343566,0.014,61848.0,61847.0,0.723672]
["bitfinex-derivatives","BTCF0:USTF0",1728655343766,0.00792469,61849.0,61847.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728655343960,0.080867,61851.0,61847.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728655344160,0.08894787,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728655344367,0.00808087,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728655344667,0.080867,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728655344862,0.080871,61848.0,61847.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1728655345165,0.080871,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655345166,0.360871,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655345369,0.080884,61839.0,61838.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728655345865,0.080876,61845.0,61844.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728655346063,0.080871,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728655346564,0.013,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728655346768,0.080862,61855.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728655346970,0.00242591,61864.0,61860.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728655347271,0.080852,61863.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655347664,0.00242591,61864.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655347665,0.00242591,61864.0,61863.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728655347870,0.6408,61882.0,61866.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728655348064,0.28,61878.0,61866.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728655348269,0.080843,61870.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655348464,0.080843,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655348869,0.080843,61870.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655349172,0.080844,61869.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655349376,0.080845,61868.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655350171,0.080845,61868.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655350672,0.080845,61868.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655350875,0.080846,61867.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655351178,0.080848,61866.0,61865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655351364,0.080848,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655351675,0.360848,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655352566,0.080863,61854.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655353073,0.080863,61854.0,61845.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728655353369,1.085,61854.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655353574,0.080874,61846.0,61843.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728655353765,0.08911494,61846.0,61843.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728655353961,0.080876,61844.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655354166,0.080876,61844.0,61841.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728655354671,0.00810584,61843.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655354873,0.24260139,61842.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655355177,0.35579616,61841.0,61840.0,0.28885874]
["bitfinex-derivatives","BTCF0:USTF0",1728655355370,0.1774703,61841.0,61840.0,0.28885874]
["bitfinex-derivatives","BTCF0:USTF0",1728655355562,0.08088,61841.0,61840.0,0.28885874]
["bitfinex-derivatives","BTCF0:USTF0",1728655355964,0.08088,61841.0,61840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728655356362,0.08088,61841.0,61840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728655356768,0.08088,61841.0,61840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655357165,0.08088,61841.0,61840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655357361,0.080888,61835.0,61834.0,0.00242591]
["bitfinex-derivatives","BTCF0:USTF0",1728655357562,0.360888,61835.0,61834.0,0.00242591]
["bitfinex-derivatives","BTCF0:USTF0",1728655357982,0.531688,61835.0,61834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728655358878,0.080893,61832.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655359068,0.6408,61831.0,61826.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728655359266,0.6408,61831.0,61824.0,0.0477334]
["bitfinex-derivatives","BTCF0:USTF0",1728655359267,0.28,61827.0,61824.0,0.0477334]
["bitfinex-derivatives","BTCF0:USTF0",1728655359462,0.28,61827.0,61822.0,0.4104134]
["bitfinex-derivatives","BTCF0:USTF0",1728655359662,0.360896,61830.0,61822.0,0.4085334]
["bitfinex-derivatives","BTCF0:USTF0",1728655360175,0.28,61830.0,61828.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728655360378,0.1788,61835.0,61822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655360379,0.3723,61835.0,61822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728655360571,0.3643,61835.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655360765,0.001,61827.0,61822.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728655360969,0.001,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655361168,0.001,61827.0,61822.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728655361371,0.080901,61825.0,61822.0,0.449704]
["bitfinex-derivatives","BTCF0:USTF0",1728655361564,0.080901,61825.0,61822.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728655361765,0.080901,61825.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655361972,0.080903,61824.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655362567,0.080903,61824.0,61822.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728655362568,0.080904,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655362773,0.080904,61823.0,61822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655362977,0.080904,61823.0,61822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728655363372,0.080904,61823.0,61822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728655363573,0.080904,61823.0,61816.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728655363574,0.080912,61817.0,61816.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728655364071,0.001,61824.0,61816.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728655364376,0.28,61826.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655364377,0.080902,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655364977,0.080897,61829.0,61822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655365169,0.28,61831.0,61822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655365372,0.080904,61823.0,61822.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1728655365771,0.360904,61823.0,61822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655365981,0.360904,61823.0,61822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655366172,0.080909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655366375,0.360909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655366775,0.360909,61819.0,61816.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1728655366973,0.080912,61817.0,61816.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1728655367573,0.080912,61817.0,61816.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1728655368486,1.08532,61817.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655368687,0.080928,61805.0,61803.0,0.08335619]
["bitfinex-derivatives","BTCF0:USTF0",1728655368977,0.166114,61816.0,61803.0,0.00242719]
["bitfinex-derivatives","BTCF0:USTF0",1728655368978,0.080918,61812.0,61803.0,0.00242719]
["bitfinex-derivatives","BTCF0:USTF0",1728655369174,0.080923,61809.0,61806.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728655369372,0.0889678,61809.0,61807.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728655369577,0.0889678,61809.0,61808.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728655370276,0.081918,61812.0,61803.0,0.09135619]
["bitfinex-derivatives","BTCF0:USTF0",1728655370485,0.081918,61812.0,61811.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728655370678,0.001,61812.0,61806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728655370878,0.080921,61810.0,61809.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655371377,0.360921,61810.0,61809.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655371979,0.28,61810.0,61809.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655373176,0.080922,61809.0,61808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655373377,0.360921,61810.0,61809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655373589,0.360921,61810.0,61809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655374086,0.080941,61795.0,61794.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1728655374289,0.080941,61795.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655374290,0.360941,61795.0,61790.0,0.01851301]
["bitfinex-derivatives","BTCF0:USTF0",1728655374490,0.28,61791.0,61783.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1728655374689,0.28,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655374991,0.28,61791.0,61783.0,0.526996]
["bitfinex-derivatives","BTCF0:USTF0",1728655374992,0.080947,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655375177,0.080955,61784.0,61783.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728655375379,0.76556,61784.0,61777.0,0.0024277]
["bitfinex-derivatives","BTCF0:USTF0",1728655375593,0.76556,61784.0,61763.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728655375594,0.28,61778.0,61763.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728655375784,0.28,61764.0,61762.0,0.441783]
["bitfinex-derivatives","BTCF0:USTF0",1728655375985,0.28,61764.0,61763.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728655376382,0.28,61764.0,61763.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1728655376886,0.360981,61764.0,61763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655377290,0.28,61764.0,61763.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728655377589,0.28,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655377786,0.28,61768.0,61763.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1728655377993,0.28,61764.0,61763.0,0.104982]
["bitfinex-derivatives","BTCF0:USTF0",1728655378293,0.28,61768.0,61767.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728655378483,0.28,61772.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655379192,0.28,61772.0,61771.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728655379389,0.28,61776.0,61767.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728655379585,0.28,61776.0,61775.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728655380180,0.0105867,61778.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655380379,0.0105867,61778.0,61777.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1728655380380,0.00242886,61778.0,61777.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1728655380985,0.0080316,61781.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655381179,0.28,61784.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655381383,0.28,61789.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655381583,0.28,61789.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655381888,0.080945,61792.0,61788.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728655382090,0.28,61793.0,61790.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728655382283,0.28,61793.0,61791.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728655382590,0.0834,61802.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655382591,0.28242834,61797.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655383084,0.00242834,61797.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655383990,0.00242834,61797.0,61796.0,0.567419]
["bitfinex-derivatives","BTCF0:USTF0",1728655384494,0.46174349,61812.0,61796.0,1.167419]
["bitfinex-derivatives","BTCF0:USTF0",1728655384495,0.54266149,61812.0,61796.0,1.167419]
["bitfinex-derivatives","BTCF0:USTF0",1728655384687,0.0901415,61812.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655384886,0.28,61809.0,61808.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728655385081,0.28,61809.0,61808.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1728655385494,0.360922,61809.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728655385700,0.080933,61801.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655385988,0.360938,61797.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655386194,0.080958,61782.0,61777.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655386388,0.3608,61787.0,61777.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655386389,0.28,61778.0,61777.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655386592,0.360963,61778.0,61775.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728655386782,0.3608,61780.0,61775.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728655386783,0.28,61776.0,61775.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728655386981,0.28,61776.0,61770.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728655386982,0.6408,61780.0,61779.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728655387884,0.6408,61780.0,61777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655387885,0.28,61784.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655389587,0.36900137,61787.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655389588,0.00820137,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655389896,0.28,61792.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655389897,0.28815387,61792.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655390197,0.28815387,61792.0,61783.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728655390198,0.3608,61793.0,61789.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655390396,0.3608,61793.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728655391297,0.3608,61793.0,61783.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728655391298,0.28,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655391601,0.6408,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655392201,0.721742,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655392697,0.360942,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655392900,0.721742,61794.0,61793.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1728655393094,0.721742,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655393394,0.721742,61794.0,61774.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728655393395,0.080962,61779.0,61770.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1728655393587,0.080962,61779.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655393588,0.28,61778.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655393792,0.28,61778.0,61777.0,0.08339221]
["bitfinex-derivatives","BTCF0:USTF0",1728655394398,0.360963,61778.0,61777.0,0.00242821]
["bitfinex-derivatives","BTCF0:USTF0",1728655395995,0.360963,61778.0,61777.0,0.09839221]
["bitfinex-derivatives","BTCF0:USTF0",1728655396392,0.360963,61778.0,61777.0,0.01742821]
["bitfinex-derivatives","BTCF0:USTF0",1728655396802,0.361963,61778.0,61777.0,0.01642821]
["bitfinex-derivatives","BTCF0:USTF0",1728655398699,0.361963,61778.0,61777.0,0.09739221]
["bitfinex-derivatives","BTCF0:USTF0",1728655399501,0.281,61778.0,61777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655399713,0.281,61778.0,61777.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1728655399714,0.001,61778.0,61777.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1728655401801,0.3608,61786.0,61785.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728655402198,0.44981275,61786.0,61785.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728655403013,0.082952,61786.0,61785.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728655403213,0.002,61786.0,61785.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728655404009,0.00993679,61786.0,61785.0,0.12853721]
["bitfinex-derivatives","BTCF0:USTF0",1728655404214,0.002,61786.0,61785.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728655405326,0.00824953,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655405515,0.3608,61788.0,61786.0,0.04758411]
["bitfinex-derivatives","BTCF0:USTF0",1728655405725,0.3608,61788.0,61787.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655405916,0.0081993,61788.0,61787.0,0.32758411]
["bitfinex-derivatives","BTCF0:USTF0",1728655406121,0.441741,61795.0,61787.0,0.846471]
["bitfinex-derivatives","BTCF0:USTF0",1728655406320,0.080942,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655406525,0.08889675,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655407724,0.080947,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655407927,0.28,61791.0,61788.0,0.12852799]
["bitfinex-derivatives","BTCF0:USTF0",1728655408116,0.28,61791.0,61787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655408117,0.3608,61789.0,61787.0,0.04957799]
["bitfinex-derivatives","BTCF0:USTF0",1728655408322,0.08095,61788.0,61787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655408523,0.08095,61788.0,61787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655408924,0.08095,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655409320,0.3608,61789.0,61780.0,0.00242795]
["bitfinex-derivatives","BTCF0:USTF0",1728655409522,0.080953,61786.0,61785.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728655409732,0.3608,61789.0,61780.0,0.00242795]
["bitfinex-derivatives","BTCF0:USTF0",1728655409925,0.080959,61782.0,61781.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655410733,0.080956,61783.0,61780.0,0.00242795]
["bitfinex-derivatives","BTCF0:USTF0",1728655411030,0.080959,61781.0,61780.0,0.00242795]
["bitfinex-derivatives","BTCF0:USTF0",1728655411526,0.360959,61781.0,61780.0,0.00242795]
["bitfinex-derivatives","BTCF0:USTF0",1728655411824,1.3656,61781.0,61775.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1728655412031,0.080967,61775.0,61774.0,0.04757799]
["bitfinex-derivatives","BTCF0:USTF0",1728655412328,0.00084,61776.0,61775.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728655412533,0.001,61781.0,61775.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1728655412727,0.001,61781.0,61780.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1728655412937,0.3608,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655413230,0.3608,61791.0,61790.0,0.12858869]
["bitfinex-derivatives","BTCF0:USTF0",1728655413429,0.080935,61799.0,61790.0,0.04763026]
["bitfinex-derivatives","BTCF0:USTF0",1728655413730,0.080935,61799.0,61792.0,0.04762384]
["bitfinex-derivatives","BTCF0:USTF0",1728655414032,0.080944,61792.0,61790.0,0.04763129]
["bitfinex-derivatives","BTCF0:USTF0",1728655414219,0.3608,61794.0,61790.0,0.04763129]
["bitfinex-derivatives","BTCF0:USTF0",1728655414220,0.360946,61791.0,61790.0,0.04763129]
["bitfinex-derivatives","BTCF0:USTF0",1728655414420,0.080947,61790.0,61789.0,0.12857929]
["bitfinex-derivatives","BTCF0:USTF0",1728655414734,0.080948,61789.0,61788.0,0.04763129]
["bitfinex-derivatives","BTCF0:USTF0",1728655414930,0.441748,61789.0,61788.0,0.04763129]
["bitfinex-derivatives","BTCF0:USTF0",1728655415128,0.004,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655416134,0.084946,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655416428,0.080946,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655416927,0.441742,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655417329,0.080946,61791.0,61790.0,0.1306281]
["bitfinex-derivatives","BTCF0:USTF0",1728655419031,0.64164,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655419032,0.723582,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655419337,0.722742,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655419538,0.721742,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655420329,0.3618,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655420643,0.3648,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655421328,0.445742,61794.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728655423044,0.080945,61792.0,61791.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728655423225,0.080947,61790.0,61789.0,0.0476821]
["bitfinex-derivatives","BTCF0:USTF0",1728655423432,0.28,61790.0,61784.0,0.0476821]
["bitfinex-derivatives","BTCF0:USTF0",1728655423739,0.441752,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655424237,0.080955,61784.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655424439,0.3608,61787.0,61779.0,0.42432225]
["bitfinex-derivatives","BTCF0:USTF0",1728655424440,0.28,61785.0,61780.0,0.06352225]
["bitfinex-derivatives","BTCF0:USTF0",1728655424634,0.080952,61786.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655424825,0.441752,61786.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655425032,0.080952,61786.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655425339,0.441752,61786.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655426746,0.441752,61786.0,61785.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1728655427439,0.441752,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655427625,0.441752,61786.0,61785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728655429334,0.441752,61786.0,61785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728655429535,0.080951,61788.0,61787.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655429847,0.441751,61788.0,61787.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655430638,0.28,61793.0,61785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728655430941,0.080948,61791.0,61790.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1728655432739,0.08095,61788.0,61787.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655432940,0.44175,61788.0,61787.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655434143,0.44175,61788.0,61787.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655434651,0.63175,61788.0,61787.0,0.12963495]
["bitfinex-derivatives","BTCF0:USTF0",1728655434946,0.5518,61788.0,61787.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655435349,0.63275,61788.0,61787.0,0.12963522]
["bitfinex-derivatives","BTCF0:USTF0",1728655435848,0.27195,61788.0,61787.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1728655436149,0.27195,61788.0,61787.0,0.14163453]
["bitfinex-derivatives","BTCF0:USTF0",1728655436344,0.27195,61788.0,61787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655436536,0.27195,61788.0,61779.0,0.0795332]
["bitfinex-derivatives","BTCF0:USTF0",1728655436537,0.19,61788.0,61779.0,0.04768477]
["bitfinex-derivatives","BTCF0:USTF0",1728655436851,0.080961,61779.0,61778.0,0.04768477]
["bitfinex-derivatives","BTCF0:USTF0",1728655437148,0.080963,61778.0,61777.0,0.13107681]
["bitfinex-derivatives","BTCF0:USTF0",1728655437942,0.55172,61780.0,61779.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728655438244,0.3608,61780.0,61779.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728655438646,0.44176,61780.0,61779.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728655438839,0.3608,61780.0,61779.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1728655439150,0.3608,61781.0,61780.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728655439650,0.080959,61781.0,61780.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728655439839,0.080959,61781.0,61780.0,0.12864552]
["bitfinex-derivatives","BTCF0:USTF0",1728655440145,0.080956,61784.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655440449,0.080954,61785.0,61784.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655440640,0.270954,61785.0,61784.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655442556,0.080958,61782.0,61781.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655442850,0.631758,61782.0,61781.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655443948,0.3618,61782.0,61781.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1728655444251,0.3618,61782.0,61781.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1728655444450,0.001,61782.0,61781.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1728655445548,0.001,61782.0,61781.0,0.453758]
["bitfinex-derivatives","BTCF0:USTF0",1728655446251,0.001,61782.0,61781.0,0.51728025]
["bitfinex-derivatives","BTCF0:USTF0",1728655446454,0.271958,61782.0,61781.0,0.51728025]
["bitfinex-derivatives","BTCF0:USTF0",1728655446655,0.271958,61782.0,61781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655446949,0.080963,61778.0,61777.0,0.00242804]
["bitfinex-derivatives","BTCF0:USTF0",1728655447157,0.19,61770.0,61766.0,0.0476585]
["bitfinex-derivatives","BTCF0:USTF0",1728655447354,0.19,61777.0,61764.0,0.04767215]
["bitfinex-derivatives","BTCF0:USTF0",1728655447355,0.631777,61767.0,61764.0,0.04767215]
["bitfinex-derivatives","BTCF0:USTF0",1728655447544,0.3608,61767.0,61759.0,0.04767215]
["bitfinex-derivatives","BTCF0:USTF0",1728655447740,0.3608,61767.0,61756.0,0.08214833]
["bitfinex-derivatives","BTCF0:USTF0",1728655447741,0.19,61760.0,61757.0,0.05010113]
["bitfinex-derivatives","BTCF0:USTF0",1728655447954,0.19826083,61760.0,61759.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728655448160,0.00826083,61760.0,61759.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1728655448347,0.3608,61767.0,61766.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655448546,0.36897253,61767.0,61766.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1728655448853,0.3608,61767.0,61766.0,0.094979]
["bitfinex-derivatives","BTCF0:USTF0",1728655449048,0.3608,61767.0,61766.0,0.1426268]
["bitfinex-derivatives","BTCF0:USTF0",1728655449457,0.00813365,61768.0,61766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655449645,0.3608,61774.0,61773.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728655449942,0.3608,61775.0,61772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655450146,0.080963,61778.0,61777.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728655451658,0.081963,61778.0,61777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655452745,1.167563,61778.0,61777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655452957,1.167563,61778.0,61777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655452958,1.241963,61778.0,61777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655453544,1.161,61778.0,61769.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728655453748,0.360973,61770.0,61769.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1728655454550,0.360973,61770.0,61767.0,0.04761893]
["bitfinex-derivatives","BTCF0:USTF0",1728655454551,0.080976,61768.0,61767.0,0.04761893]
["bitfinex-derivatives","BTCF0:USTF0",1728655454750,0.0888771,61768.0,61766.0,0.12859693]
["bitfinex-derivatives","BTCF0:USTF0",1728655455856,0.0898771,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655456051,0.0089011,61768.0,61766.0,0.06161893]
["bitfinex-derivatives","BTCF0:USTF0",1728655456252,0.080977,61767.0,61766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728655457455,0.080977,61767.0,61766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655457952,1.166697,61767.0,61757.0,0.08341898]
["bitfinex-derivatives","BTCF0:USTF0",1728655458258,0.080989,61758.0,61757.0,0.08341898]
["bitfinex-derivatives","BTCF0:USTF0",1728655459356,0.080989,61758.0,61757.0,0.08941898]
["bitfinex-derivatives","BTCF0:USTF0",1728655459660,0.080989,61758.0,61757.0,0.09041898]
["bitfinex-derivatives","BTCF0:USTF0",1728655460856,0.080989,61758.0,61757.0,0.08441898]
["bitfinex-derivatives","BTCF0:USTF0",1728655461056,0.081989,61758.0,61757.0,0.09441898]
["bitfinex-derivatives","BTCF0:USTF0",1728655461454,0.081989,61758.0,61757.0,0.09341898]
["bitfinex-derivatives","BTCF0:USTF0",1728655461658,0.3608,61770.0,61757.0,0.09341898]
["bitfinex-derivatives","BTCF0:USTF0",1728655461849,0.080983,61764.0,61763.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728655462050,0.08897515,61764.0,61763.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728655462546,0.08897315,61764.0,61763.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728655462754,0.080981,61764.0,61763.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728655463257,0.00910013,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655463451,0.001,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655463853,0.00930433,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655464053,0.001,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655464250,0.00891456,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655464451,0.001,61768.0,61767.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728655464655,0.001,61768.0,61767.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1728655464958,0.080966,61776.0,61775.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655465857,0.00827273,61777.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655466068,0.00795265,61777.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728655466257,0.3608,61781.0,61780.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728655466453,0.36908083,61781.0,61780.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728655468064,0.45003983,61781.0,61780.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728655468756,0.45103983,61781.0,61780.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1728655469157,0.45203983,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655469355,0.002,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655470067,0.002,61781.0,61780.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1728655470568,0.002,61781.0,61780.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1728655472257,0.002,61781.0,61780.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1728655472460,0.082959,61781.0,61780.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1728655476864,0.272959,61781.0,61780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728655477063,0.272959,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655477461,0.082959,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655477667,0.002,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655478370,0.00993413,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655478559,0.002,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655478963,0.0102768,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655479169,0.002,61781.0,61780.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1728655483070,0.080959,61784.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655483568,0.441759,61784.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655484267,0.441759,61784.0,61783.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1728655484465,0.3608,61784.0,61783.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1728655484770,0.08095,61788.0,61787.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655484966,0.44417546,61790.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728655485173,0.45221574,61790.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728655485670,0.37126874,61790.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728655485870,0.45221574,61790.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728655487463,0.44617546,61790.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728655487666,0.09366442,61790.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728655487874,0.01271742,61790.0,61789.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1728655488370,0.01028896,61790.0,61789.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728655488579,0.01328896,61790.0,61789.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728655489669,0.005,61790.0,61789.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728655490071,0.0132922,61790.0,61789.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728655490370,0.005,61790.0,61789.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728655490773,0.01293012,61790.0,61789.0,0.270948]
["bitfinex-derivatives","BTCF0:USTF0",1728655490975,0.005,61790.0,61789.0,0.631748]
["bitfinex-derivatives","BTCF0:USTF0",1728655491469,0.08335871,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655491671,0.09127367,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655491865,0.01034267,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655492065,0.11028133,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655492266,0.02143637,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655492469,0.02957407,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655492776,0.03539345,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655492972,0.01638479,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655493274,0.01395708,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655493770,0.02695708,61803.0,61802.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728655493973,0.02695708,61803.0,61802.0,0.1009322]
["bitfinex-derivatives","BTCF0:USTF0",1728655495171,0.10788708,61803.0,61802.0,0.1009322]
["bitfinex-derivatives","BTCF0:USTF0",1728655496561,0.29788708,61803.0,61802.0,0.0200012]
["bitfinex-derivatives","BTCF0:USTF0",1728655497174,0.29788708,61803.0,61802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655497373,0.29788708,61803.0,61802.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728655497978,0.10788708,61803.0,61802.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1728655500768,0.10788708,61803.0,61802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655503977,0.1267292,61803.0,61802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655504369,0.080948,61789.0,61788.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728655504573,0.19,61789.0,61783.0,0.1285271]
["bitfinex-derivatives","BTCF0:USTF0",1728655504769,0.3608,61791.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655504770,0.19,61785.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655504979,0.080958,61782.0,61781.0,0.00242738]
["bitfinex-derivatives","BTCF0:USTF0",1728655505277,0.270958,61782.0,61781.0,0.00242738]
["bitfinex-derivatives","BTCF0:USTF0",1728655505477,0.080958,61782.0,61781.0,0.08338638]
["bitfinex-derivatives","BTCF0:USTF0",1728655505977,0.55172,61785.0,61781.0,0.00242738]
["bitfinex-derivatives","BTCF0:USTF0",1728655506176,0.631757,61785.0,61781.0,0.00242738]
["bitfinex-derivatives","BTCF0:USTF0",1728655506375,0.080958,61782.0,61781.0,0.08338538]
["bitfinex-derivatives","BTCF0:USTF0",1728655507173,0.001,61782.0,61781.0,0.09638538]
["bitfinex-derivatives","BTCF0:USTF0",1728655507482,0.001,61782.0,61781.0,0.28638538]
["bitfinex-derivatives","BTCF0:USTF0",1728655507779,0.080941,61795.0,61794.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655507978,0.08336489,61798.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655508181,0.08336489,61798.0,61797.0,0.270938]
["bitfinex-derivatives","BTCF0:USTF0",1728655508570,0.00242789,61798.0,61797.0,0.270938]
["bitfinex-derivatives","BTCF0:USTF0",1728655510174,0.01542789,61798.0,61797.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1728655510880,0.01542789,61798.0,61797.0,0.3194752]
["bitfinex-derivatives","BTCF0:USTF0",1728655511288,0.018,61798.0,61797.0,1.547378]
["bitfinex-derivatives","BTCF0:USTF0",1728655511474,0.080925,61808.0,61807.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728655511783,0.36879634,61813.0,61806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655511987,0.36879634,61813.0,61809.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728655511988,0.080921,61810.0,61809.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728655514077,0.080921,61810.0,61806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655514078,0.080925,61807.0,61806.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1728655514580,0.080925,61807.0,61806.0,0.270926]
["bitfinex-derivatives","BTCF0:USTF0",1728655514783,0.080925,61807.0,61804.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1728655514983,0.080927,61805.0,61804.0,0.152028]
["bitfinex-derivatives","BTCF0:USTF0",1728655516285,0.089925,61807.0,61806.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728655517186,0.01,61807.0,61806.0,0.270926]
["bitfinex-derivatives","BTCF0:USTF0",1728655517686,0.28017114,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655517983,0.28017114,61807.0,61806.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728655518187,0.09017114,61807.0,61806.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1728655518691,0.10017114,61807.0,61806.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1728655519387,0.01924614,61807.0,61806.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1728655519593,0.10017114,61807.0,61806.0,0.272926]
["bitfinex-derivatives","BTCF0:USTF0",1728655520184,0.011,61807.0,61806.0,0.272926]
["bitfinex-derivatives","BTCF0:USTF0",1728655520385,0.44413712,61819.0,61818.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655520596,0.080915,61816.0,61815.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655520786,0.08916381,61816.0,61815.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655521092,0.36322712,61819.0,61818.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655521093,0.44413612,61819.0,61818.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655521286,0.45242785,61819.0,61818.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655521594,0.45013612,61819.0,61818.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728655521791,0.4583161,61819.0,61818.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728655522286,0.4583161,61819.0,61818.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655522287,0.4523161,61819.0,61818.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728655522495,0.4523161,61819.0,61818.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728655523691,0.36322712,61819.0,61818.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728655523892,0.00801723,61819.0,61818.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1728655524192,0.3608,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655525088,0.36881642,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655525287,0.3638,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655525590,0.45286784,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655525893,0.080901,61825.0,61812.0,0.06851562]
["bitfinex-derivatives","BTCF0:USTF0",1728655526107,0.270914,61817.0,61816.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728655526498,0.080914,61817.0,61816.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728655526794,0.080917,61814.0,61813.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728655528188,0.080917,61814.0,61813.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1728655528695,0.080906,61821.0,61820.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655528995,0.080899,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655529192,0.08906686,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655531194,0.080905,61824.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728655532203,0.080905,61824.0,61821.0,0.34894714]
["bitfinex-derivatives","BTCF0:USTF0",1728655532204,0.00816786,61827.0,61821.0,0.34894714]
["bitfinex-derivatives","BTCF0:USTF0",1728655532398,0.0809,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655532796,0.441695,61830.0,61829.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728655533097,0.44985212,61830.0,61829.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728655533297,0.515326,61837.0,61833.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728655533298,0.36164,61837.0,61833.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728655533488,0.441686,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728655533687,0.441686,61837.0,61833.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728655533688,0.080892,61834.0,61833.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728655533891,0.4498872,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728655534697,0.441688,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728655534899,0.44996491,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728655535087,0.45596491,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728655535292,0.45596491,61837.0,61836.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728655536001,0.09516491,61837.0,61836.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728655536599,0.086888,61837.0,61836.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728655536999,0.09498198,61837.0,61836.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1728655537293,0.006,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655537690,0.01403004,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655537892,0.006,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655538293,0.086886,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655538492,0.0951811,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655540494,0.006,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655540801,0.086886,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655541003,0.09490754,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655541500,0.01402154,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655541798,0.006,61837.0,61836.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1728655542001,0.080871,61848.0,61847.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728655542202,0.080871,61848.0,61847.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1728655542203,0.08905603,61848.0,61847.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1728655542700,0.00818503,61848.0,61847.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1728655542903,0.080871,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728655543203,0.080868,61852.0,61851.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728655543396,0.080869,61851.0,61850.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728655543704,0.08896952,61854.0,61850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655543999,0.00799321,61854.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655544196,0.3608,61861.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655544396,0.3608,61861.0,61860.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728655544397,0.4499355,61861.0,61860.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728655544598,0.080855,61861.0,61860.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728655544995,0.08890569,61861.0,61860.0,0.270855]
["bitfinex-derivatives","BTCF0:USTF0",1728655545499,0.080851,61864.0,61863.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728655545798,0.08887013,61864.0,61863.0,0.270851]
["bitfinex-derivatives","BTCF0:USTF0",1728655545997,0.080851,61864.0,61863.0,0.270851]
["bitfinex-derivatives","BTCF0:USTF0",1728655546189,0.088841,61864.0,61863.0,0.270851]
["bitfinex-derivatives","BTCF0:USTF0",1728655547399,0.00999,61864.0,61863.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728655547609,0.002,61864.0,61863.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1728655548100,0.09112969,61864.0,61863.0,0.272851]
["bitfinex-derivatives","BTCF0:USTF0",1728655548301,0.08085,61864.0,61863.0,0.272851]
["bitfinex-derivatives","BTCF0:USTF0",1728655548800,0.080846,61870.0,61869.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728655549102,0.080846,61870.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655549300,0.080846,61870.0,61869.0,0.270844]
["bitfinex-derivatives","BTCF0:USTF0",1728655549907,0.080846,61870.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655550102,0.080846,61867.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655550305,0.080846,61867.0,61866.0,0.270848]
["bitfinex-derivatives","BTCF0:USTF0",1728655550504,0.080846,61867.0,61866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655551011,0.080846,61867.0,61866.0,0.270848]
["bitfinex-derivatives","BTCF0:USTF0",1728655551706,0.082846,61867.0,61866.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1728655552208,0.32431238,61867.0,61866.0,0.633648]
["bitfinex-derivatives","BTCF0:USTF0",1728655552403,0.10928135,61867.0,61866.0,0.633648]
["bitfinex-derivatives","BTCF0:USTF0",1728655552602,0.10184095,61867.0,61866.0,0.633648]
["bitfinex-derivatives","BTCF0:USTF0",1728655552805,0.002,61867.0,61866.0,0.633648]
["bitfinex-derivatives","BTCF0:USTF0",1728655553902,0.082846,61867.0,61866.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1728655554410,0.002,61867.0,61866.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1728655554908,0.002,61867.0,61866.0,0.757768]
["bitfinex-derivatives","BTCF0:USTF0",1728655555115,0.002,61867.0,61866.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1728655557910,0.00793233,61874.0,61866.0,1.547768]
["bitfinex-derivatives","BTCF0:USTF0",1728655558110,0.3608,61884.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728655558111,0.00084,61884.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728655558310,0.0539,61893.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728655558311,0.00092,61894.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655558512,0.080811,61894.0,61893.0,0.270811]
["bitfinex-derivatives","BTCF0:USTF0",1728655558718,0.080803,61900.0,61889.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728655558719,0.080817,61890.0,61889.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728655558917,0.080803,61900.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655558918,0.080821,61886.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655559213,0.080827,61882.0,61881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655560219,0.080827,61882.0,61881.0,0.270828]
["bitfinex-derivatives","BTCF0:USTF0",1728655560721,0.3608,61884.0,61883.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728655562127,0.3608,61884.0,61883.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728655563034,0.441624,61884.0,61883.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728655563417,0.3608,61884.0,61883.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728655563627,0.08082,61887.0,61883.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1728655563824,0.08082,61887.0,61886.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728655564227,0.080821,61886.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655564626,0.080821,61886.0,61885.0,0.270823]
["bitfinex-derivatives","BTCF0:USTF0",1728655565532,0.080838,61876.0,61871.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1728655565829,0.19,61873.0,61870.0,0.00242393]
["bitfinex-derivatives","BTCF0:USTF0",1728655566027,0.080841,61871.0,61870.0,0.08326593]
["bitfinex-derivatives","BTCF0:USTF0",1728655566230,0.080837,61874.0,61873.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728655566624,0.080833,61877.0,61874.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728655566932,0.080833,61877.0,61876.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728655567335,0.441633,61877.0,61876.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728655568029,0.080829,61881.0,61876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655568338,0.080829,61881.0,61880.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728655570231,0.00242467,61884.0,61883.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728655570430,0.00242467,61884.0,61883.0,0.270825]
["bitfinex-derivatives","BTCF0:USTF0",1728655570631,0.080824,61885.0,61884.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728655570844,0.3608,61886.0,61885.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728655571148,0.080819,61889.0,61888.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728655571347,0.080816,61890.0,61889.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728655572148,0.00084,61893.0,61892.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728655572340,0.1051,61902.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655572541,0.080805,61899.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655572750,0.080812,61895.0,61894.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728655573041,0.080807,61898.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728655573242,0.080795,61906.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728655573445,0.08321894,61907.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728655573645,0.01057191,61907.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655573945,0.01057191,61907.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655573946,0.08081,61895.0,61894.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728655574147,0.08081,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655574443,0.08081,61895.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655574444,0.441608,61897.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728655574642,0.42217191,61907.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728655574643,0.00242394,61907.0,61896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655574837,0.080784,61916.0,61915.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728655575138,0.080772,61924.0,61923.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728655575638,0.19,61924.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728655576036,0.19810511,61924.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728655576544,0.19820944,61924.0,61921.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728655576841,0.19820944,61924.0,61920.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728655577144,0.080777,61921.0,61920.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728655577333,0.080777,61921.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655577334,0.3608,61925.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728655577536,0.270772,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655578043,0.080772,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655578340,0.080772,61924.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728655578341,0.3608,61924.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728655578536,0.080771,61926.0,61925.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728655578738,0.441571,61926.0,61925.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728655579835,0.3608,61928.0,61924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655580039,0.080771,61925.0,61924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655580942,0.080771,61925.0,61924.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728655581242,0.080771,61925.0,61924.0,0.271772]
["bitfinex-derivatives","BTCF0:USTF0",1728655581443,0.080771,61925.0,61924.0,0.272772]
["bitfinex-derivatives","BTCF0:USTF0",1728655581642,0.080771,61925.0,61924.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728655582443,0.080771,61925.0,61924.0,0.272772]
["bitfinex-derivatives","BTCF0:USTF0",1728655582642,0.080771,61925.0,61924.0,0.271772]
["bitfinex-derivatives","BTCF0:USTF0",1728655582845,0.3608,61932.0,61927.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728655583040,0.3608,61932.0,61931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655583239,0.44959681,61932.0,61931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655583441,0.441561,61932.0,61931.0,0.270763]
["bitfinex-derivatives","BTCF0:USTF0",1728655583635,0.441561,61932.0,61928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655583835,0.080765,61929.0,61928.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1728655584545,0.080765,61929.0,61928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655585636,0.080765,61929.0,61928.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1728655585835,0.080765,61929.0,61928.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1728655586044,0.080765,61929.0,61928.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728655586746,0.080765,61929.0,61928.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728655587351,0.080765,61929.0,61928.0,0.272767]
["bitfinex-derivatives","BTCF0:USTF0",1728655587649,0.080765,61929.0,61928.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728655588844,0.3608,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728655589046,0.080762,61932.0,61931.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728655589241,0.080763,61931.0,61930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655590743,0.080763,61931.0,61930.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728655590948,0.080763,61931.0,61930.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728655591248,0.080763,61931.0,61930.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728655593452,0.0747423,61933.0,61930.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728655593658,0.0747423,61933.0,61932.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728655593659,0.1555033,61933.0,61932.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728655594152,0.0747423,61933.0,61932.0,0.441561]
["bitfinex-derivatives","BTCF0:USTF0",1728655594740,0.00242227,61945.0,61933.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728655595053,0.080748,61943.0,61942.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728655595251,0.01033334,61945.0,61944.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728655595549,0.08316727,61945.0,61944.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728655595747,0.080747,61943.0,61942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655595943,0.44416733,61943.0,61942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655596152,0.80496733,61943.0,61942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655596354,0.080752,61939.0,61938.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728655596653,0.080749,61942.0,61941.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728655596851,0.08336933,61942.0,61941.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728655597054,0.00262033,61942.0,61941.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728655599054,0.00262033,61942.0,61941.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1728655599364,0.08336833,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655599542,0.08336833,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655599543,0.19262033,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655599950,0.27336833,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655600145,0.19262033,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655600350,0.19524004,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655600547,0.27598804,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655601249,0.08598804,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655601455,0.08598804,61942.0,61941.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1728655601762,0.27598804,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655601953,0.08598804,61942.0,61941.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1728655602452,0.08598804,61942.0,61941.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1728655603260,0.27598804,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655603562,0.63678804,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655604958,0.68948804,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655605361,0.080765,61929.0,61928.0,0.05602219]
["bitfinex-derivatives","BTCF0:USTF0",1728655605959,0.19,61930.0,61929.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1728655606161,0.2435,61937.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655606360,0.0535,61944.0,61935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655606661,0.080746,61944.0,61943.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728655607167,0.08870539,61944.0,61935.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728655607457,0.19795939,61944.0,61936.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728655607759,0.3608,61946.0,61941.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728655608061,0.080748,61942.0,61941.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1728655608261,0.36899587,61946.0,61938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655608556,0.080754,61938.0,61937.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728655609263,0.55172,61941.0,61936.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728655609264,0.080755,61937.0,61936.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1728655609949,0.3608,61941.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655610153,0.009,61938.0,61937.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1728655610550,0.36999587,61946.0,61936.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1728655610750,0.008,61937.0,61936.0,0.131456]
["bitfinex-derivatives","BTCF0:USTF0",1728655611165,0.008,61937.0,61936.0,1.215816]
["bitfinex-derivatives","BTCF0:USTF0",1728655611665,0.008,61937.0,61936.0,0.615816]
["bitfinex-derivatives","BTCF0:USTF0",1728655612159,0.11262698,61956.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655612367,0.00088,61956.0,61954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655612564,0.080735,61952.0,61951.0,0.286786]
["bitfinex-derivatives","BTCF0:USTF0",1728655612952,0.080735,61952.0,61951.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1728655613152,0.080735,61952.0,61951.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1728655613360,0.3638,61955.0,61951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655613560,0.080735,61952.0,61951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655613757,0.080735,61952.0,61945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655613758,0.080739,61949.0,61945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655614059,0.080744,61946.0,61941.0,0.19242125]
["bitfinex-derivatives","BTCF0:USTF0",1728655614257,0.080744,61946.0,61944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655614258,0.491345,61945.0,61944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655615058,0.080748,61942.0,61941.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1728655616159,0.441548,61942.0,61941.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1728655616571,0.631548,61942.0,61941.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1728655616760,0.3608,61942.0,61938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655616959,0.3608,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655616960,0.3718,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655617161,0.093748,61942.0,61941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728655617467,0.093748,61942.0,61941.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1728655617468,0.013,61942.0,61941.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1728655618761,0.011,61942.0,61941.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1728655619169,0.011,61942.0,61941.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1728655619766,0.013,61942.0,61941.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1728655620067,0.012,61942.0,61941.0,1.59537]
["bitfinex-derivatives","BTCF0:USTF0",1728655620270,0.012,61942.0,61941.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1728655620460,0.012,61942.0,61941.0,0.82564008]
["bitfinex-derivatives","BTCF0:USTF0",1728655621064,0.012,61942.0,61941.0,0.34132008]
["bitfinex-derivatives","BTCF0:USTF0",1728655621668,0.00813445,61956.0,61955.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728655621856,0.11262698,61959.0,61958.0,0.08622151]
["bitfinex-derivatives","BTCF0:USTF0",1728655622170,0.11262698,61959.0,61958.0,0.44702151]
["bitfinex-derivatives","BTCF0:USTF0",1728655622373,0.12881654,61963.0,61962.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728655622565,0.12332654,61963.0,61962.0,0.460722]
["bitfinex-derivatives","BTCF0:USTF0",1728655622869,0.10742654,61963.0,61962.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1728655623069,0.09152654,61963.0,61962.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1728655623563,0.09152654,61963.0,61961.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728655623754,0.370922,61962.0,61961.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728655623958,0.080726,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655624167,0.080726,61959.0,61958.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728655624366,0.080726,61959.0,61958.0,0.02118573]
["bitfinex-derivatives","BTCF0:USTF0",1728655624869,0.080726,61959.0,61958.0,0.02018573]
["bitfinex-derivatives","BTCF0:USTF0",1728655625070,0.2902,61962.0,61957.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728655625371,0.080728,61958.0,61957.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728655625862,0.080728,61958.0,61946.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1728655625863,0.080785,61914.0,61909.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728655626065,0.5508,61914.0,61905.0,0.55206808]
["bitfinex-derivatives","BTCF0:USTF0",1728655626255,0.3608,61909.0,61905.0,0.11047108]
["bitfinex-derivatives","BTCF0:USTF0",1728655626454,0.19,61906.0,61905.0,0.11047108]
["bitfinex-derivatives","BTCF0:USTF0",1728655626658,0.270795,61906.0,61905.0,0.11047108]
["bitfinex-derivatives","BTCF0:USTF0",1728655627867,0.080795,61906.0,61905.0,0.11047108]
["bitfinex-derivatives","BTCF0:USTF0",1728655628070,0.080797,61905.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728655628262,0.080797,61905.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728655629060,0.080801,61902.0,61901.0,0.17359741]
["bitfinex-derivatives","BTCF0:USTF0",1728655629260,0.360801,61902.0,61901.0,0.17359741]
["bitfinex-derivatives","BTCF0:USTF0",1728655630369,0.360801,61902.0,61901.0,0.18759741]
["bitfinex-derivatives","BTCF0:USTF0",1728655630866,0.080807,61897.0,61895.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728655631067,0.3608,61898.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728655631570,0.360804,61900.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728655632167,0.3608,61903.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655632367,0.3608,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728655632776,0.441599,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728655633572,0.3618,61903.0,61902.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1728655633777,0.442599,61903.0,61902.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1728655634872,0.443599,61903.0,61902.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1728655635266,0.3628,61903.0,61902.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1728655636172,0.002,61903.0,61902.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1728655636672,0.3628,61903.0,61896.0,0.14203425]
["bitfinex-derivatives","BTCF0:USTF0",1728655636876,0.721607,61897.0,61896.0,0.14203425]
["bitfinex-derivatives","BTCF0:USTF0",1728655637366,0.080812,61893.0,61892.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1728655638677,0.081812,61893.0,61892.0,0.01642362]
["bitfinex-derivatives","BTCF0:USTF0",1728655639373,0.361812,61893.0,61892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728655639775,0.362812,61893.0,61892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728655641678,0.962812,61893.0,61892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728655641879,0.362812,61893.0,61892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728655642271,0.362812,61893.0,61892.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1728655642472,0.002,61893.0,61892.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1728655642774,0.08321924,61906.0,61905.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728655643274,0.00242424,61906.0,61905.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728655643779,0.08321924,61906.0,61905.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728655643974,0.08421924,61906.0,61905.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728655644170,0.44501924,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655644580,0.44501924,61906.0,61905.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728655644581,0.36422424,61906.0,61905.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728655644879,0.44601924,61906.0,61905.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1728655645882,0.44601924,61906.0,61905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655646089,0.44601924,61906.0,61885.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728655646090,0.08082,61887.0,61885.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728655646376,0.721621,61886.0,61885.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728655647376,0.721621,61886.0,61885.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728655647681,0.00905496,61887.0,61885.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728655647682,0.001,61887.0,61885.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728655647872,0.001,61887.0,61885.0,0.460543]
["bitfinex-derivatives","BTCF0:USTF0",1728655648072,0.3608,61900.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728655648073,0.080808,61897.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728655648384,0.28,61899.0,61885.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1728655648583,0.3608,61900.0,61898.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728655649283,0.441604,61900.0,61896.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728655649481,0.00242424,61906.0,61898.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728655649482,0.001,61899.0,61898.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728655649681,0.001,61899.0,61898.0,0.360806]
["bitfinex-derivatives","BTCF0:USTF0",1728655649881,0.001,61899.0,61896.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728655650072,0.001,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655650277,0.001,61899.0,61898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655650476,0.001,61899.0,61898.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1728655651187,0.00242424,61906.0,61905.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728655651484,0.00242424,61906.0,61898.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1728655651683,0.080798,61904.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728655651883,0.080798,61904.0,61898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728655652077,0.00242424,61906.0,61905.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728655652279,0.3608,61923.0,61905.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728655652585,0.28,61921.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655652778,0.080783,61916.0,61915.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728655652979,0.28,61921.0,61914.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728655653182,0.28,61924.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655653388,0.28,61919.0,61914.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728655653578,0.080778,61920.0,61914.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728655653891,0.080781,61917.0,61916.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728655654194,0.080784,61915.0,61914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655654973,0.080784,61915.0,61909.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1728655654974,0.081781,61917.0,61916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655655180,0.001,61917.0,61916.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728655655776,0.0024241,61927.0,61916.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728655655980,0.08077,61926.0,61916.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728655656181,0.0024241,61927.0,61917.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728655656384,0.0024241,61927.0,61916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728655656385,0.080779,61919.0,61916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728655656579,0.080779,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728655656788,0.080772,61925.0,61916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728655656980,0.080772,61925.0,61923.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728655657287,0.080772,61925.0,61924.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728655657481,0.0024241,61927.0,61926.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728655657878,0.0831921,61927.0,61926.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728655658085,0.13852472,61927.0,61926.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728655658287,0.13852472,61927.0,61923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655658288,0.080772,61924.0,61923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655658586,0.13610462,61924.0,61923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655659488,0.49690462,61924.0,61923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655659886,0.61253427,61924.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655660078,0.28,61920.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655660592,0.080782,61917.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655660887,0.080777,61921.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655661095,0.083772,61924.0,61922.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728655661387,0.080773,61923.0,61922.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1728655661984,0.28,61924.0,61912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728655662192,0.080778,61920.0,61918.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728655662400,0.080778,61920.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655662401,0.080778,61920.0,61919.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1728655662689,0.281,61924.0,61920.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728655662690,0.28,61924.0,61920.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728655662894,0.001,61923.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655663095,0.081781,61917.0,61916.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728655663888,0.080781,61917.0,61916.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728655664686,0.081781,61917.0,61916.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1728655665293,0.081781,61917.0,61868.0,0.09410411]
["bitfinex-derivatives","BTCF0:USTF0",1728655665294,0.8243,61896.0,61868.0,0.09410411]
["bitfinex-derivatives","BTCF0:USTF0",1728655665483,0.8243,61896.0,61852.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728655665484,0.08085,61864.0,61863.0,0.02016687]
["bitfinex-derivatives","BTCF0:USTF0",1728655665685,0.28,61864.0,61857.0,0.02059074]
["bitfinex-derivatives","BTCF0:USTF0",1728655665885,0.441652,61863.0,61859.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728655666188,0.441652,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728655666389,0.441652,61863.0,61862.0,0.08900959]
["bitfinex-derivatives","BTCF0:USTF0",1728655666889,0.441652,61863.0,61862.0,0.0890594]
["bitfinex-derivatives","BTCF0:USTF0",1728655667098,0.441652,61863.0,61862.0,0.08913276]
["bitfinex-derivatives","BTCF0:USTF0",1728655667396,0.080855,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728655667690,0.360855,61860.0,61859.0,0.16992031]
["bitfinex-derivatives","BTCF0:USTF0",1728655667892,0.28,61860.0,61859.0,0.16992031]
["bitfinex-derivatives","BTCF0:USTF0",1728655668091,0.6418,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728655668286,0.722652,61863.0,61862.0,0.08906331]
["bitfinex-derivatives","BTCF0:USTF0",1728655668688,0.647652,61863.0,61862.0,0.16991631]
["bitfinex-derivatives","BTCF0:USTF0",1728655668889,0.647652,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728655669089,0.080854,61861.0,61855.0,0.02026646]
["bitfinex-derivatives","BTCF0:USTF0",1728655669285,0.080854,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728655669488,0.360854,61861.0,61860.0,0.08905301]
["bitfinex-derivatives","BTCF0:USTF0",1728655670395,0.281,61861.0,61860.0,0.08907559]
["bitfinex-derivatives","BTCF0:USTF0",1728655670600,0.361854,61861.0,61860.0,0.08907559]
["bitfinex-derivatives","BTCF0:USTF0",1728655670897,0.080856,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728655671098,0.080856,61860.0,61859.0,0.17010351]
["bitfinex-derivatives","BTCF0:USTF0",1728655671292,0.080856,61860.0,61859.0,0.08924651]
["bitfinex-derivatives","BTCF0:USTF0",1728655671890,0.002,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728655672090,0.001,61861.0,61860.0,0.17010151]
["bitfinex-derivatives","BTCF0:USTF0",1728655672292,0.001,61861.0,61860.0,0.17005404]
["bitfinex-derivatives","BTCF0:USTF0",1728655672697,0.001,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728655672999,0.366652,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728655673198,0.366652,61863.0,61862.0,0.17006672]
["bitfinex-derivatives","BTCF0:USTF0",1728655674696,0.367652,61863.0,61862.0,0.17106672]
["bitfinex-derivatives","BTCF0:USTF0",1728655674898,0.367652,61863.0,61862.0,0.17584702]
["bitfinex-derivatives","BTCF0:USTF0",1728655676401,0.367652,61863.0,61862.0,0.09499402]
["bitfinex-derivatives","BTCF0:USTF0",1728655676795,0.367652,61863.0,61862.0,0.17584702]
["bitfinex-derivatives","BTCF0:USTF0",1728655677493,0.367652,61863.0,61862.0,0.09499402]
["bitfinex-derivatives","BTCF0:USTF0",1728655677697,0.367652,61863.0,61862.0,0.17584702]
["bitfinex-derivatives","BTCF0:USTF0",1728655677910,0.2868,61863.0,61862.0,0.17584702]
["bitfinex-derivatives","BTCF0:USTF0",1728655678596,0.2868,61863.0,61862.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1728655678797,0.367652,61863.0,61862.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1728655678994,0.2868,61863.0,61862.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1728655679597,0.367652,61863.0,61862.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1728655680200,0.2868,61863.0,61862.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1728655680598,0.001,61863.0,61862.0,0.571813]
["bitfinex-derivatives","BTCF0:USTF0",1728655680808,0.441645,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728655681107,0.441645,61869.0,61865.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1728655681108,0.080848,61866.0,61865.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1728655682310,0.081845,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728655682311,0.442645,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728655682507,0.442645,61869.0,61868.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728655683606,0.441645,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728655684410,0.081845,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728655684806,0.001,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728655684997,0.081844,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728655685608,0.082844,61869.0,61868.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728655686514,0.002,61869.0,61868.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728655690513,0.080833,61877.0,61868.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1728655690707,0.080833,61877.0,61876.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728655690906,0.441633,61877.0,61876.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728655691109,0.441633,61877.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655691110,0.080841,61871.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655691409,0.080837,61875.0,61874.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728655691715,0.080844,61869.0,61868.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728655692011,0.360844,61869.0,61868.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1728655692312,0.360844,61869.0,61868.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1728655692812,0.3608,61870.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655693113,0.3608,61870.0,61869.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728655693512,0.441642,61870.0,61869.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728655694519,0.633642,61870.0,61869.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728655695213,0.633642,61870.0,61865.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1728655695214,0.080844,61869.0,61865.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1728655695511,0.080861,61856.0,61855.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728655695719,0.080866,61852.0,61851.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728655696012,0.270862,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728655697015,0.19,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728655697216,0.270862,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728655697415,0.270862,61855.0,61851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655697612,0.270866,61852.0,61851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655698308,0.080874,61846.0,61839.0,0.00242573]
["bitfinex-derivatives","BTCF0:USTF0",1728655698508,0.6408,61845.0,61839.0,0.00242573]
["bitfinex-derivatives","BTCF0:USTF0",1728655698706,0.6408,61845.0,61844.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728655698707,0.3608,61845.0,61844.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728655698913,0.441675,61845.0,61844.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728655699617,0.721675,61845.0,61844.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728655699921,0.3618,61845.0,61844.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728655700615,0.3618,61845.0,61844.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1728655701117,0.3618,61845.0,61844.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1728655701709,0.3608,61845.0,61844.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1728655701906,0.3618,61845.0,61844.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1728655702318,0.001,61845.0,61844.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1728655702519,0.001,61845.0,61844.0,0.10571103]
["bitfinex-derivatives","BTCF0:USTF0",1728655702925,0.3608,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728655703629,0.28242604,61858.0,61857.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728655704016,0.28,61858.0,61857.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728655704320,0.3608,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728655705320,0.6408,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728655706110,0.6458,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728655706721,0.6408,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728655707017,0.6408,61859.0,61858.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728655707018,0.6528,61859.0,61858.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728655707520,0.3728,61859.0,61858.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728655708115,0.3618,61859.0,61858.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1728655708518,0.001,61859.0,61858.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1728655709321,0.3608,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728655710025,0.441649,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728655710326,0.3608,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728655710924,0.3608,61865.0,61864.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728655711728,0.3618,61865.0,61864.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728655713527,0.3618,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728655713721,0.3618,61865.0,61864.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1728655714120,0.3618,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728655714325,0.3618,61865.0,61864.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728655714831,0.001,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728655715431,0.3608,61876.0,61864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1728655715730,0.001,61865.0,61864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1728655716526,1.12672,61865.0,61862.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1728655716732,0.28,61855.0,61847.0,0.06314929]
["bitfinex-derivatives","BTCF0:USTF0",1728655716922,0.28,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728655718332,0.3608,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728655719827,0.441663,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728655720724,0.080869,61850.0,61849.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728655720920,0.3618,61854.0,61846.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728655721130,0.080867,61851.0,61850.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728655722322,0.080867,61851.0,61842.0,0.38088028]
["bitfinex-derivatives","BTCF0:USTF0",1728655722323,0.3618,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728655722531,0.3618,61854.0,61849.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728655722834,0.080874,61847.0,61846.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728655723144,0.441674,61847.0,61846.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728655724028,0.441674,61847.0,61843.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728655724029,0.3608,61847.0,61843.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728655724231,0.080877,61844.0,61840.0,0.00242543]
["bitfinex-derivatives","BTCF0:USTF0",1728655724427,0.27088,61841.0,61840.0,0.00242543]
["bitfinex-derivatives","BTCF0:USTF0",1728655725835,0.27188,61841.0,61840.0,0.00242543]
["bitfinex-derivatives","BTCF0:USTF0",1728655726337,0.27188,61841.0,61840.0,0.01542543]
["bitfinex-derivatives","BTCF0:USTF0",1728655726731,0.32048,61841.0,61840.0,0.01542543]
["bitfinex-derivatives","BTCF0:USTF0",1728655726932,0.32048,61841.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728655726933,0.080891,61833.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728655727127,0.631691,61833.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728655727538,0.3608,61833.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728655728032,0.3608,61833.0,61832.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1728655728033,0.3618,61833.0,61832.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1728655728230,0.3628,61833.0,61832.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1728655728638,0.633691,61833.0,61832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655730424,0.633691,61833.0,61824.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728655730425,0.080901,61825.0,61824.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728655730637,0.270901,61825.0,61824.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728655731840,0.271901,61825.0,61824.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728655732540,0.001,61825.0,61824.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728655732841,0.002,61825.0,61824.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728655733337,0.082901,61825.0,61824.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728655734137,0.002,61825.0,61824.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1728655735937,0.002,61825.0,61824.0,1.167142]
["bitfinex-derivatives","BTCF0:USTF0",1728655736341,1.03804,61825.0,61824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655736539,0.080918,61812.0,61811.0,0.08334574]
["bitfinex-derivatives","BTCF0:USTF0",1728655736837,0.631718,61812.0,61811.0,0.10423953]
["bitfinex-derivatives","BTCF0:USTF0",1728655737231,0.631718,61812.0,61811.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728655737740,0.821718,61812.0,61811.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728655737930,0.631718,61812.0,61811.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728655738132,0.632718,61812.0,61811.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728655738545,0.722718,61812.0,61811.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728655738837,1.807078,61812.0,61811.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728655739030,1.809078,61812.0,61811.0,0.00242674]
["bitfinex-derivatives","BTCF0:USTF0",1728655739436,0.080923,61809.0,61807.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728655739749,0.28,61808.0,61807.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728655740237,0.360923,61808.0,61807.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728655740839,0.080933,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728655741039,0.080935,61800.0,61799.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728655741235,0.28,61800.0,61799.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728655742137,0.6408,61800.0,61799.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728655742638,0.6408,61800.0,61795.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655742639,0.080939,61797.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655742834,0.360939,61797.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655743043,0.28,61797.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655744644,0.282,61797.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655744943,0.002,61797.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655748346,0.282,61797.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655751142,0.002,61797.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655751542,0.3608,61808.0,61796.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728655751543,0.3608,61808.0,61807.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728655751746,0.721723,61808.0,61807.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728655752142,0.080931,61803.0,61802.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728655752347,0.080936,61799.0,61795.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655752548,0.28,61797.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655753848,0.281,61797.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655755151,0.282,61797.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655758654,0.362938,61797.0,61796.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728655758850,0.362938,61797.0,61794.0,0.00242735]
["bitfinex-derivatives","BTCF0:USTF0",1728655758851,1.448418,61797.0,61794.0,0.00242735]
["bitfinex-derivatives","BTCF0:USTF0",1728655759060,0.080952,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655759363,0.721752,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655760051,0.6408,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655760451,0.6408,61787.0,61786.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655760452,0.6418,61787.0,61786.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655760846,0.5518,61787.0,61786.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655761444,0.002,61787.0,61786.0,0.271951]
["bitfinex-derivatives","BTCF0:USTF0",1728655761747,0.002,61787.0,61786.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655762554,0.082951,61787.0,61786.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728655764159,1.08756,61787.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655764457,0.3608,61783.0,61777.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655764659,0.3608,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655765666,0.5508,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655766356,0.5508,61783.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655766357,0.080971,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655766562,0.080971,61772.0,61762.0,0.06350169]
["bitfinex-derivatives","BTCF0:USTF0",1728655766563,0.080975,61769.0,61762.0,0.06350169]
["bitfinex-derivatives","BTCF0:USTF0",1728655766755,0.08098,61765.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655766955,0.631779,61766.0,61763.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728655767155,0.5508,61766.0,61757.0,0.46860169]
["bitfinex-derivatives","BTCF0:USTF0",1728655767464,0.080981,61765.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728655767657,0.36220001,61766.0,61760.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728655767658,0.19,61761.0,61760.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728655768662,0.002,61765.0,61764.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728655768855,0.19817436,61777.0,61764.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1728655768856,0.36322896,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655770161,0.36422896,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655770956,0.36522896,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655772153,0.3628,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655773963,0.002,61779.0,61778.0,0.870963]
["bitfinex-derivatives","BTCF0:USTF0",1728655774166,0.3608,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655774369,0.5508,61791.0,61782.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728655774574,0.19,61783.0,61782.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728655775068,0.19,61787.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655775662,0.19,61787.0,61782.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728655775865,0.19,61787.0,61783.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1728655776067,0.19,61787.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655776870,0.19,61787.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655777055,0.191,61787.0,61783.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1728655777561,0.3608,61791.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655777762,0.001,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655778273,0.002,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655779069,0.001,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655779270,0.002,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655779667,0.001,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655779865,0.001,61787.0,61786.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1728655780859,0.001,61787.0,61786.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1728655781171,0.3608,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655781373,0.3608,61791.0,61787.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728655781374,0.19,61791.0,61787.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1728655781564,0.080956,61783.0,61782.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1728655781869,0.080968,61774.0,61771.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1728655782077,0.270968,61774.0,61773.0,0.02275412]
["bitfinex-derivatives","BTCF0:USTF0",1728655782371,0.270968,61774.0,61773.0,0.00242767]
["bitfinex-derivatives","BTCF0:USTF0",1728655783075,0.3608,61775.0,61773.0,0.00242767]
["bitfinex-derivatives","BTCF0:USTF0",1728655783368,0.3608,61775.0,61774.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728655784176,0.3608,61775.0,61773.0,0.00442767]
["bitfinex-derivatives","BTCF0:USTF0",1728655784177,0.080968,61774.0,61773.0,0.00442767]
["bitfinex-derivatives","BTCF0:USTF0",1728655784364,0.270968,61774.0,61773.0,0.00442767]
["bitfinex-derivatives","BTCF0:USTF0",1728655784564,0.271968,61774.0,61773.0,0.09439667]
["bitfinex-derivatives","BTCF0:USTF0",1728655784876,0.001,61774.0,61773.0,0.09439667]
["bitfinex-derivatives","BTCF0:USTF0",1728655785375,0.001,61774.0,61773.0,0.10039667]
["bitfinex-derivatives","BTCF0:USTF0",1728655785873,0.002,61774.0,61773.0,0.10039667]
["bitfinex-derivatives","BTCF0:USTF0",1728655786273,0.002,61774.0,61773.0,0.16389836]
["bitfinex-derivatives","BTCF0:USTF0",1728655787267,0.002,61774.0,61773.0,0.10039667]
["bitfinex-derivatives","BTCF0:USTF0",1728655787674,0.082968,61774.0,61773.0,0.10039667]
["bitfinex-derivatives","BTCF0:USTF0",1728655788072,0.002,61774.0,61773.0,0.10039667]
["bitfinex-derivatives","BTCF0:USTF0",1728655790268,0.46226355,61788.0,61773.0,0.10039667]
["bitfinex-derivatives","BTCF0:USTF0",1728655790269,0.3608,61788.0,61773.0,1.26541378]
["bitfinex-derivatives","BTCF0:USTF0",1728655790476,0.3608,61788.0,61782.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1728655790477,0.36216,61788.0,61782.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1728655790672,0.3608,61788.0,61782.0,0.26976016]
["bitfinex-derivatives","BTCF0:USTF0",1728655790872,0.19,61792.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655791081,0.441734,61801.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728655791082,0.19,61799.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728655791273,0.080934,61800.0,61792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655791574,0.080934,61800.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655791785,0.00242774,61804.0,61803.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728655792075,0.00242774,61804.0,61803.0,0.69554016]
["bitfinex-derivatives","BTCF0:USTF0",1728655792276,0.00242774,61804.0,61803.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1728655792978,0.00242774,61804.0,61803.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728655793181,0.00742774,61804.0,61803.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728655797977,0.08835674,61804.0,61803.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728655798175,0.27835674,61804.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655798584,0.19742774,61804.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655798785,0.19742774,61804.0,61803.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728655798970,0.27835674,61804.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655799171,0.00742774,61804.0,61803.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728655799378,0.00742774,61804.0,61803.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1728655800482,0.3608,61813.0,61809.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1728655800881,0.3608,61813.0,61811.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728655801276,0.3608,61813.0,61809.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1728655801583,0.0475,61819.0,61812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655801790,0.32388,61828.0,61822.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728655801791,0.048,61827.0,61822.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728655802081,0.080907,61821.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655802390,0.080908,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655802687,0.080914,61816.0,61814.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728655802873,0.19,61815.0,61814.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728655803076,0.19,61815.0,61809.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1728655803274,0.27092,61811.0,61809.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1728655803877,0.19,61811.0,61809.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1728655804087,0.5508,61814.0,61810.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655804276,0.08092,61811.0,61809.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1728655804583,0.08092,61811.0,61809.0,0.100871]
["bitfinex-derivatives","BTCF0:USTF0",1728655805181,0.00140001,61814.0,61813.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728655805378,0.4088,61827.0,61813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655805687,0.3608,61827.0,61826.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1728655806185,0.3608,61836.0,61829.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728655806384,0.3608,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728655806575,0.3608,61844.0,61835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655806778,0.08088,61842.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728655806974,0.080881,61841.0,61835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655807175,0.080882,61840.0,61838.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728655807378,0.441677,61844.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728655807584,0.441677,61844.0,61839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655807585,0.080882,61840.0,61839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655807786,0.080882,61840.0,61837.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728655808189,0.080882,61840.0,61839.0,0.270883]
["bitfinex-derivatives","BTCF0:USTF0",1728655808390,0.080878,61843.0,61840.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728655808580,0.0080955,61849.0,61842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655808786,0.080871,61848.0,61847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655809189,0.080875,61845.0,61844.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728655809584,0.00818806,61850.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655809585,0.080876,61844.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655809795,0.080876,61844.0,61843.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728655810697,0.5508,61844.0,61843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655810898,0.441676,61844.0,61843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655812089,0.443676,61844.0,61843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655812588,0.441676,61844.0,61843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655812792,0.443676,61844.0,61843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728655813092,0.443676,61844.0,61843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655813290,0.444676,61844.0,61843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655813883,0.444676,61844.0,61843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655814186,0.003,61844.0,61843.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728655814899,0.003,61844.0,61843.0,0.10392289]
["bitfinex-derivatives","BTCF0:USTF0",1728655815087,0.3608,61856.0,61843.0,0.58900289]
["bitfinex-derivatives","BTCF0:USTF0",1728655815288,0.3608,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655815689,0.08328596,61857.0,61855.0,0.270862]
["bitfinex-derivatives","BTCF0:USTF0",1728655815894,0.2413,61864.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655816097,0.080859,61857.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655816300,0.5508,61860.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728655816599,0.092861,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655816788,0.282861,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655817189,0.282861,61856.0,61849.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655817190,0.080869,61850.0,61849.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655817391,0.080869,61850.0,61842.0,0.0024253]
["bitfinex-derivatives","BTCF0:USTF0",1728655817392,0.080878,61843.0,61842.0,0.0024253]
["bitfinex-derivatives","BTCF0:USTF0",1728655817594,0.270878,61843.0,61842.0,0.0024253]
["bitfinex-derivatives","BTCF0:USTF0",1728655818495,0.270878,61843.0,61833.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655818496,0.080889,61834.0,61833.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655818695,0.721689,61834.0,61833.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655819697,1.082489,61834.0,61833.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655820000,1.082489,61834.0,61822.0,0.05462596]
["bitfinex-derivatives","BTCF0:USTF0",1728655820001,0.0809,61826.0,61822.0,0.05462596]
["bitfinex-derivatives","BTCF0:USTF0",1728655820202,0.4417,61827.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655820389,0.3608,61827.0,61822.0,0.05462596]
["bitfinex-derivatives","BTCF0:USTF0",1728655820591,0.441699,61827.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655820895,0.36212,61834.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728655821197,0.6408,61834.0,61822.0,0.69542596]
["bitfinex-derivatives","BTCF0:USTF0",1728655821399,0.080898,61828.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655821700,0.080898,61828.0,61825.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655821903,0.080898,61828.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655822992,0.080898,61828.0,61822.0,0.42526596]
["bitfinex-derivatives","BTCF0:USTF0",1728655823300,0.080898,61828.0,61827.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728655823796,0.080899,61827.0,61826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655824998,0.080899,61827.0,61826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728655825800,0.080899,61827.0,61826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655826007,0.131999,61827.0,61826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655826307,0.131999,61827.0,61826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728655826502,0.131999,61827.0,61826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655826904,0.135999,61827.0,61826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655827310,0.080904,61823.0,61822.0,0.00242596]
["bitfinex-derivatives","BTCF0:USTF0",1728655829202,0.441704,61823.0,61822.0,0.00242596]
["bitfinex-derivatives","BTCF0:USTF0",1728655829507,0.443704,61823.0,61822.0,0.00242596]
["bitfinex-derivatives","BTCF0:USTF0",1728655829701,0.443704,61823.0,61822.0,0.00542596]
["bitfinex-derivatives","BTCF0:USTF0",1728655831514,0.002,61823.0,61822.0,0.36633096]
["bitfinex-derivatives","BTCF0:USTF0",1728655831807,0.002,61823.0,61822.0,0.38653852]
["bitfinex-derivatives","BTCF0:USTF0",1728655832598,0.002,61823.0,61822.0,0.36633096]
["bitfinex-derivatives","BTCF0:USTF0",1728655833001,0.002,61823.0,61822.0,0.08633096]
["bitfinex-derivatives","BTCF0:USTF0",1728655833206,0.002,61823.0,61822.0,0.09533096]
["bitfinex-derivatives","BTCF0:USTF0",1728655833404,0.001,61823.0,61822.0,0.10233096]
["bitfinex-derivatives","BTCF0:USTF0",1728655834099,0.001,61823.0,61822.0,0.10133096]
["bitfinex-derivatives","BTCF0:USTF0",1728655835608,0.080892,61832.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655835799,0.080901,61826.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655836001,0.080892,61832.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655836206,0.080903,61824.0,61823.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728655836400,0.080892,61832.0,61822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728655836603,0.080901,61825.0,61822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728655836799,0.080906,61821.0,61820.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655837212,0.08092,61811.0,61810.0,0.00242658]
["bitfinex-derivatives","BTCF0:USTF0",1728655839011,0.27092,61811.0,61810.0,0.00242658]
["bitfinex-derivatives","BTCF0:USTF0",1728655839506,0.27092,61811.0,61797.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1728655839507,1.27536,61811.0,61797.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1728655839707,0.080937,61798.0,61797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728655839913,0.080942,61794.0,61793.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655840213,0.080947,61790.0,61789.0,0.02014467]
["bitfinex-derivatives","BTCF0:USTF0",1728655840415,0.080948,61789.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655840806,0.080948,61789.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728655841014,0.080948,61789.0,61782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655841015,0.080951,61788.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655841212,0.080951,61787.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655841408,0.080952,61786.0,61785.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1728655841602,0.19,61789.0,61780.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655841603,0.080952,61787.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655841802,0.080952,61787.0,61780.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655842106,0.19,61789.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655842107,0.08095,61788.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655842305,0.080952,61787.0,61783.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728655842502,0.3608,61790.0,61780.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655842503,0.360954,61785.0,61780.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655842717,0.360959,61781.0,61780.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655843015,0.080963,61778.0,61774.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728655843312,0.28,61781.0,61777.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728655843508,0.080959,61782.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655843816,0.3608,61783.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655843817,0.3608,61783.0,61780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655844008,0.3608,61783.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655844613,0.3608,61783.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728655844814,0.3608,61783.0,61776.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728655845010,0.3608,61783.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728655845207,0.3608,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655845408,0.080952,61787.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655845909,0.002,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728655846617,0.002,61783.0,61782.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1728655846618,0.001,61783.0,61782.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1728655846919,0.002,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655847112,0.001,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728655848609,0.001,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655848836,0.080944,61792.0,61787.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728655849317,0.080947,61791.0,61787.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728655850511,0.081947,61791.0,61787.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1728655851415,0.001,61791.0,61788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655851611,0.001,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728655852516,0.3608,61797.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728655852517,0.080942,61794.0,61792.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1728655853616,0.3608,61797.0,61792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655853822,0.080924,61808.0,61797.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728655854029,0.080924,61808.0,61804.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728655854319,0.080924,61808.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728655854617,0.080916,61814.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655854811,0.36322727,61818.0,61809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655855008,0.36466727,61818.0,61808.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728655855214,0.44413927,61818.0,61814.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728655855518,0.080912,61817.0,61816.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728655856422,0.00342727,61818.0,61817.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728655856615,0.00242727,61818.0,61817.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728655857824,0.00242727,61818.0,61816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728655857825,0.080908,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655858129,0.441701,61825.0,61817.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728655858316,0.080908,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655858718,0.08091,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655859020,0.080914,61815.0,61814.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1728655859416,0.080914,61815.0,61802.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728655859627,0.28,61809.0,61802.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728655859832,0.080928,61805.0,61803.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728655860128,0.080924,61808.0,61806.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1728655860331,0.080915,61815.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728655860514,0.3608,61813.0,61805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655860713,0.3608,61813.0,61809.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1728655861028,0.3608,61813.0,61805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655861322,0.3226,61824.0,61819.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1728655861530,0.3608,61833.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728655861721,0.3608,61833.0,61827.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728655861920,0.3608,61833.0,61826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655861921,0.080896,61830.0,61828.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728655862121,0.3608,61833.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728655862521,0.080892,61832.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728655862721,0.3608,61837.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728655862722,0.3608,61840.0,61830.0,0.270895]
["bitfinex-derivatives","BTCF0:USTF0",1728655862925,0.318073,61847.0,61830.0,1.036]
["bitfinex-derivatives","BTCF0:USTF0",1728655863232,0.080879,61843.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728655863429,0.080874,61846.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728655863625,0.270873,61847.0,61840.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728655863924,0.270873,61847.0,61841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1728655863925,0.19,61847.0,61841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1728655864126,0.270879,61842.0,61841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1728655864719,0.080879,61842.0,61841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1728655865026,0.080878,61844.0,61841.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728655865325,0.080878,61843.0,61841.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1728655865919,0.080879,61842.0,61841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1728655866423,0.080879,61842.0,61841.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1728655867124,0.080879,61842.0,61841.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1728655867428,0.080879,61842.0,61841.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1728655868034,0.080893,61832.0,61828.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728655868219,0.28,61837.0,61826.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655868421,0.3608,61842.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728655868422,0.080885,61838.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728655868624,0.3608,61842.0,61833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655868625,0.080889,61834.0,61833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655868928,0.3608,61842.0,61833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655869130,0.080883,61840.0,61837.0,0.360885]
["bitfinex-derivatives","BTCF0:USTF0",1728655869434,0.080883,61840.0,61837.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728655869731,0.001,61837.0,61828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655869942,0.080896,61829.0,61826.0,0.04723661]
["bitfinex-derivatives","BTCF0:USTF0",1728655870328,0.080896,61829.0,61827.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728655870927,0.080896,61829.0,61828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728655871133,0.001,61837.0,61828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728655871344,0.001,61837.0,61833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655871640,0.00128,61839.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728655871935,0.00128,61839.0,61835.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728655871936,0.082164,61839.0,61835.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728655872140,0.3608,61836.0,61828.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728655872336,0.080888,61835.0,61828.0,0.101897]
["bitfinex-derivatives","BTCF0:USTF0",1728655872532,0.080895,61830.0,61828.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1728655872841,0.080896,61829.0,61828.0,0.10104496]
["bitfinex-derivatives","BTCF0:USTF0",1728655873337,0.080892,61832.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728655873730,0.3608,61836.0,61828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655873931,0.3608,61836.0,61828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728655873932,0.080896,61829.0,61828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728655874333,0.3608,61836.0,61828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655874535,0.080896,61829.0,61828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655874735,0.441696,61829.0,61828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655875044,1.806896,61829.0,61828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728655875254,0.36091,61818.0,61807.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728655875540,0.36091,61818.0,61812.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728655875541,0.3608,61818.0,61812.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728655876331,0.3608,61818.0,61811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655876528,0.3608,61818.0,61817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728655876941,0.3618,61818.0,61817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655877139,0.3628,61818.0,61817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655878239,0.72371,61818.0,61817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655878935,0.72271,61818.0,61817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655879744,0.44271,61818.0,61817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655879941,0.3618,61818.0,61817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728655881235,0.001,61818.0,61817.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1728655881945,0.08089,61828.0,61823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655882137,0.080894,61824.0,61823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655882340,0.080894,61824.0,61823.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728655882535,0.00242679,61831.0,61823.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728655882840,0.00242679,61831.0,61830.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1728655883549,0.00242679,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655883751,0.00342679,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655883958,0.001,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655884245,0.080885,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655885443,0.080885,61831.0,61830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728655885648,0.080885,61831.0,61830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728655885649,0.081885,61831.0,61830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728655886441,0.081885,61831.0,61830.0,0.05972215]
["bitfinex-derivatives","BTCF0:USTF0",1728655886747,0.361885,61831.0,61830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728655886949,1.447085,61831.0,61816.0,0.04772215]
["bitfinex-derivatives","BTCF0:USTF0",1728655887252,0.080906,61815.0,61811.0,0.04772215]
["bitfinex-derivatives","BTCF0:USTF0",1728655887440,0.080906,61815.0,61810.0,0.04772215]
["bitfinex-derivatives","BTCF0:USTF0",1728655888550,0.080906,61815.0,61811.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728655888748,0.080906,61815.0,61810.0,0.04772215]
["bitfinex-derivatives","BTCF0:USTF0",1728655889048,0.001,61815.0,61814.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1728655889241,0.001,61815.0,61814.0,0.388838]
["bitfinex-derivatives","BTCF0:USTF0",1728655889544,0.002,61815.0,61814.0,0.400838]
["bitfinex-derivatives","BTCF0:USTF0",1728655889940,0.002,61815.0,61814.0,0.396838]
["bitfinex-derivatives","BTCF0:USTF0",1728655890541,0.002,61815.0,61814.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1728655890942,0.082906,61815.0,61814.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1728655891339,0.081906,61815.0,61814.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1728655891645,0.082906,61815.0,61814.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1728655892347,0.082906,61815.0,61814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728655892651,0.082906,61815.0,61804.0,0.00242656]
["bitfinex-derivatives","BTCF0:USTF0",1728655892652,0.080919,61805.0,61804.0,0.00242656]
["bitfinex-derivatives","BTCF0:USTF0",1728655892849,0.631719,61805.0,61804.0,0.00242656]
["bitfinex-derivatives","BTCF0:USTF0",1728655893150,0.080936,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728655893749,0.080931,61797.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728655893941,0.3608,61814.0,61804.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655894137,0.3608,61814.0,61807.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728655894344,0.3608,61814.0,61810.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728655894345,0.441708,61814.0,61810.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728655894546,0.3608,61814.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655894850,0.001,61815.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655895050,0.080906,61816.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655895244,0.080902,61818.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655895445,0.002,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655895648,0.003,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655896141,0.001,61814.0,61813.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728655896451,0.080905,61816.0,61814.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728655896452,0.081905,61816.0,61814.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728655896650,0.081905,61816.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728655896651,0.001,61816.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728655896851,0.3608,61819.0,61818.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1728655897650,0.080898,61822.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655897842,0.080898,61822.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728655898045,0.08331583,61828.0,61818.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1728655898046,0.080891,61827.0,61818.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1728655898255,0.080899,61821.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728655898452,0.080891,61827.0,61818.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1728655898659,0.080897,61822.0,61818.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1728655898860,0.082901,61819.0,61818.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655899262,0.080901,61819.0,61818.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655899557,0.080901,61819.0,61818.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1728655899951,0.081901,61819.0,61818.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1728655900751,0.081901,61819.0,61818.0,0.099832]
["bitfinex-derivatives","BTCF0:USTF0",1728655901056,0.002,61819.0,61818.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1728655901251,0.002,61819.0,61818.0,0.17417288]
["bitfinex-derivatives","BTCF0:USTF0",1728655901467,0.002,61819.0,61818.0,0.12645073]
["bitfinex-derivatives","BTCF0:USTF0",1728655901661,0.002,61819.0,61818.0,0.17417288]
["bitfinex-derivatives","BTCF0:USTF0",1728655901860,0.00242683,61828.0,61818.0,0.04054873]
["bitfinex-derivatives","BTCF0:USTF0",1728655902073,0.0809,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655902373,0.080901,61819.0,61818.0,0.04054873]
["bitfinex-derivatives","BTCF0:USTF0",1728655902568,0.080901,61819.0,61818.0,0.12245073]
["bitfinex-derivatives","BTCF0:USTF0",1728655903071,0.080901,61819.0,61818.0,0.11945073]
["bitfinex-derivatives","BTCF0:USTF0",1728655903366,0.001,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655903771,0.080901,61819.0,61818.0,0.08627088]
["bitfinex-derivatives","BTCF0:USTF0",1728655904362,0.001,61820.0,61819.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728655904561,0.001,61820.0,61819.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1728655904762,0.00242683,61828.0,61819.0,0.895081]
["bitfinex-derivatives","BTCF0:USTF0",1728655904964,0.00242683,61828.0,61827.0,0.360891]
["bitfinex-derivatives","BTCF0:USTF0",1728655905173,0.441674,61840.0,61831.0,0.01250317]
["bitfinex-derivatives","BTCF0:USTF0",1728655905375,0.441674,61840.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728655905770,0.080874,61840.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728655906079,0.3608,61842.0,61837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655906280,0.080872,61841.0,61840.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728655906477,0.001,61840.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728655907570,0.08088,61837.0,61836.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728655907777,0.08088,61837.0,61831.0,0.02150317]
["bitfinex-derivatives","BTCF0:USTF0",1728655907778,0.3608,61837.0,61831.0,0.02150317]
["bitfinex-derivatives","BTCF0:USTF0",1728655908076,0.080883,61835.0,61834.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728655908663,0.3608,61837.0,61831.0,0.01250317]
["bitfinex-derivatives","BTCF0:USTF0",1728655908871,0.080883,61833.0,61831.0,0.09838717]
["bitfinex-derivatives","BTCF0:USTF0",1728655909268,0.080884,61832.0,61831.0,0.09838717]
["bitfinex-derivatives","BTCF0:USTF0",1728655909871,0.3608,61837.0,61831.0,0.01750317]
["bitfinex-derivatives","BTCF0:USTF0",1728655910074,0.441672,61842.0,61835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655910275,0.080872,61841.0,61840.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1728655910472,0.3608,61842.0,61840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655910779,0.3608,61842.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728655910974,0.3608,61847.0,61840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728655911182,0.3608,61847.0,61846.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728655911370,0.080861,61850.0,61846.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728655911371,0.080861,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655911676,0.080851,61858.0,61852.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728655911878,0.28,61868.0,61859.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728655912176,0.28,61868.0,61860.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728655912177,0.080846,61862.0,61860.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728655912391,0.080846,61862.0,61857.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1728655912569,0.3608,61865.0,61857.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1728655912971,0.080849,61859.0,61857.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1728655913278,0.087846,61862.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655913470,0.087846,61862.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655913471,0.080846,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655914169,0.080846,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655914875,0.6408,61868.0,61859.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728655915072,0.6408,61868.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655915277,0.080848,61860.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655915479,0.080848,61860.0,61859.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728655916178,0.007,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728655916583,0.08084,61866.0,61859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655916883,0.08084,61866.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728655916884,0.080845,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728655918980,0.091845,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728655919575,0.099845,61862.0,61861.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728655920084,0.019,61862.0,61861.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728655921391,0.379845,61862.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655921787,0.099845,61862.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655922085,0.099845,61862.0,61861.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728655923779,0.099845,61862.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655923980,0.379845,61862.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655924986,0.289845,61862.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655925986,0.099845,61862.0,61861.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728655927287,0.019,61862.0,61861.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1728655927787,0.019,61862.0,61861.0,0.132246]
["bitfinex-derivatives","BTCF0:USTF0",1728655928585,0.011,61862.0,61861.0,0.131246]
["bitfinex-derivatives","BTCF0:USTF0",1728655928887,0.011,61862.0,61861.0,0.132246]
["bitfinex-derivatives","BTCF0:USTF0",1728655929682,0.3608,61865.0,61861.0,0.131246]
["bitfinex-derivatives","BTCF0:USTF0",1728655929887,0.001,61862.0,61861.0,0.131246]
["bitfinex-derivatives","BTCF0:USTF0",1728655930492,0.081845,61862.0,61861.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728655930891,0.270845,61862.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655931888,0.755805,61862.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655932093,1.716605,61862.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655932297,0.080851,61857.0,61839.0,0.270874]
["bitfinex-derivatives","BTCF0:USTF0",1728655932502,0.080863,61848.0,61847.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1728655932993,0.19,61852.0,61847.0,0.38123389]
["bitfinex-derivatives","BTCF0:USTF0",1728655933394,0.080863,61848.0,61847.0,0.38123389]
["bitfinex-derivatives","BTCF0:USTF0",1728655933596,0.081863,61848.0,61847.0,0.40023389]
["bitfinex-derivatives","BTCF0:USTF0",1728655933991,0.081863,61848.0,61847.0,0.48109789]
["bitfinex-derivatives","BTCF0:USTF0",1728655933992,0.001,61848.0,61847.0,0.48109789]
["bitfinex-derivatives","BTCF0:USTF0",1728655934185,0.080861,61850.0,61847.0,0.40023389]
["bitfinex-derivatives","BTCF0:USTF0",1728655934401,0.080863,61848.0,61847.0,0.40023389]
["bitfinex-derivatives","BTCF0:USTF0",1728655934693,0.191,61852.0,61847.0,0.40023389]
["bitfinex-derivatives","BTCF0:USTF0",1728655934901,0.08086,61851.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655935202,0.191,61852.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655935203,0.080862,61850.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655935499,0.080862,61849.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655936194,0.081859,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728655936389,0.080862,61850.0,61848.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655936590,0.080855,61854.0,61848.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1728655936801,0.001,61849.0,61848.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1728655937002,0.081862,61849.0,61848.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1728655937301,0.001,61849.0,61848.0,0.280862]
["bitfinex-derivatives","BTCF0:USTF0",1728655938304,0.001,61850.0,61849.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728655939189,0.00242557,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728655939389,0.00242557,61861.0,61860.0,0.270847]
["bitfinex-derivatives","BTCF0:USTF0",1728655939589,0.00242557,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728655940097,0.08327157,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728655940406,0.00242557,61861.0,61860.0,0.270847]
["bitfinex-derivatives","BTCF0:USTF0",1728655941200,0.080838,61867.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728655941406,0.080838,61867.0,61865.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728655942205,0.080841,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728655942399,0.080841,61865.0,61864.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728655943997,0.087841,61865.0,61864.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728655944604,0.087841,61865.0,61864.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1728655944804,0.091841,61865.0,61864.0,0.632642]
["bitfinex-derivatives","BTCF0:USTF0",1728655945201,0.091841,61865.0,61864.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1728655945406,0.091841,61865.0,61864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655947403,0.091841,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655947404,0.281841,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655947793,0.080849,61859.0,61858.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728655947998,0.270849,61859.0,61849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728655948192,0.080855,61855.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728655948393,0.080856,61854.0,61851.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728655948697,0.080859,61852.0,61850.0,0.1493097]
["bitfinex-derivatives","BTCF0:USTF0",1728655948903,0.080859,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728655949804,0.081859,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728655950202,0.001,61852.0,61851.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728655950608,0.001,61859.0,61858.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1728655950907,0.001,61859.0,61858.0,0.63165]
["bitfinex-derivatives","BTCF0:USTF0",1728655951106,0.080845,61863.0,61858.0,0.63165]
["bitfinex-derivatives","BTCF0:USTF0",1728655951107,0.080836,61869.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728655951304,0.19,61870.0,61864.0,0.04770233]
["bitfinex-derivatives","BTCF0:USTF0",1728655951514,0.19,61870.0,61864.0,0.04769428]
["bitfinex-derivatives","BTCF0:USTF0",1728655951702,0.080841,61865.0,61863.0,0.04769428]
["bitfinex-derivatives","BTCF0:USTF0",1728655951902,0.21037306,61870.0,61864.0,0.04769662]
["bitfinex-derivatives","BTCF0:USTF0",1728655952105,0.080842,61864.0,61863.0,0.04769662]
["bitfinex-derivatives","BTCF0:USTF0",1728655952306,0.080842,61864.0,61863.0,0.12853962]
["bitfinex-derivatives","BTCF0:USTF0",1728655952603,0.080842,61864.0,61863.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728655953412,0.088842,61864.0,61863.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728655954014,0.086842,61864.0,61863.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728655955215,0.089842,61864.0,61863.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728655957307,0.009,61864.0,61863.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728655958300,0.089842,61864.0,61863.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1728655959009,0.009,61864.0,61863.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1728655967916,0.279842,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655970014,0.328542,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655970412,0.11066222,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655971124,0.08880289,61877.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728655971318,0.08880289,61877.0,61876.0,0.270826]
["bitfinex-derivatives","BTCF0:USTF0",1728655971618,0.06468898,61877.0,61876.0,0.270826]
["bitfinex-derivatives","BTCF0:USTF0",1728655971819,0.00797689,61877.0,61876.0,0.270826]
["bitfinex-derivatives","BTCF0:USTF0",1728655972022,0.3608,61880.0,61876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655972322,0.3608,61880.0,61877.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728655972323,0.080825,61878.0,61877.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728655974219,0.080825,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655974523,0.080825,61877.0,61876.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1728655974818,0.080825,61877.0,61876.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1728655975521,0.080825,61877.0,61873.0,0.12853912]
["bitfinex-derivatives","BTCF0:USTF0",1728655975522,0.080829,61874.0,61873.0,0.12853912]
["bitfinex-derivatives","BTCF0:USTF0",1728655976417,0.080829,61874.0,61873.0,0.31853912]
["bitfinex-derivatives","BTCF0:USTF0",1728655977212,0.080829,61874.0,61873.0,0.13353912]
["bitfinex-derivatives","BTCF0:USTF0",1728655977407,0.080824,61878.0,61877.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728655977817,0.36902131,61880.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728655978116,0.442534,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728655978418,0.080814,61886.0,61885.0,0.270815]
["bitfinex-derivatives","BTCF0:USTF0",1728655978718,0.08081,61889.0,61888.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728655979113,0.00242443,61890.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728655979313,0.080804,61893.0,61892.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728655979621,0.080801,61896.0,61895.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728655980216,0.5508,61896.0,61889.0,0.02098266]
["bitfinex-derivatives","BTCF0:USTF0",1728655980515,0.270808,61891.0,61890.0,0.12851712]
["bitfinex-derivatives","BTCF0:USTF0",1728655980714,0.080808,61891.0,61890.0,0.12851712]
["bitfinex-derivatives","BTCF0:USTF0",1728655980909,0.080808,61891.0,61890.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728655981826,0.5508,61895.0,61888.0,0.02087353]
["bitfinex-derivatives","BTCF0:USTF0",1728655981827,0.080809,61889.0,61888.0,0.02087353]
["bitfinex-derivatives","BTCF0:USTF0",1728655982016,0.080811,61888.0,61887.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1728655982416,0.080811,61888.0,61887.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1728655982620,0.080811,61888.0,61887.0,0.02643293]
["bitfinex-derivatives","BTCF0:USTF0",1728655982819,0.080811,61888.0,61887.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1728655983015,0.080807,61891.0,61887.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1728655983215,0.080807,61891.0,61890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728655983418,0.081807,61891.0,61890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728655983615,0.081807,61891.0,61890.0,0.631608]
["bitfinex-derivatives","BTCF0:USTF0",1728655983810,0.001,61891.0,61890.0,0.631608]
["bitfinex-derivatives","BTCF0:USTF0",1728655984621,0.080798,61899.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728655984823,0.080798,61899.0,61898.0,0.270798]
["bitfinex-derivatives","BTCF0:USTF0",1728655985023,0.080798,61899.0,61898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655985523,0.5508,61902.0,61896.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728655985719,0.3608,61902.0,61896.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728655986018,0.3608,61902.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655986019,0.080804,61893.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728655986724,0.080807,61891.0,61889.0,0.270809]
["bitfinex-derivatives","BTCF0:USTF0",1728655986911,0.3608,61902.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655987112,0.092796,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655987526,0.080796,61899.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728655988018,0.080796,61899.0,61898.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728655988220,0.092796,61899.0,61898.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728655988628,0.092796,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655989516,0.012,61899.0,61898.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1728655989710,0.012,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655989711,0.00635,61899.0,61898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728655990021,0.01535,61899.0,61898.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728655990721,0.096146,61899.0,61898.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728655991717,0.01535,61899.0,61898.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728655993718,0.096146,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655994022,0.456946,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655994424,0.096146,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655994917,0.456946,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655995117,0.096146,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655995617,0.456946,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655996217,0.096146,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655996622,0.456946,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728655997728,0.096146,61899.0,61898.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1728655997923,0.01535,61899.0,61898.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1728655999126,0.01435,61899.0,61898.0,0.272798]
["bitfinex-derivatives","BTCF0:USTF0",1728655999927,0.00635,61899.0,61898.0,0.271798]
["bitfinex-derivatives","BTCF0:USTF0",1728656000123,0.012,61899.0,61898.0,0.632598]
["bitfinex-derivatives","BTCF0:USTF0",1728656000325,0.35689,61904.0,61898.0,0.632598]
["bitfinex-derivatives","BTCF0:USTF0",1728656000519,0.35689,61904.0,61903.0,0.270791]
["bitfinex-derivatives","BTCF0:USTF0",1728656000729,0.34098,61904.0,61903.0,0.270791]
["bitfinex-derivatives","BTCF0:USTF0",1728656000921,0.080785,61908.0,61903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656001120,0.080785,61908.0,61907.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1728656001520,0.080785,61908.0,61907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656003218,0.084785,61908.0,61907.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728656003923,0.084785,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656004123,0.080796,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656004324,0.270796,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656004728,0.080796,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656005228,0.080796,61899.0,61898.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1728656005626,0.080796,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656006825,0.081796,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656007032,0.081796,61899.0,61898.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1728656007233,0.081796,61899.0,61850.0,0.14387464]
["bitfinex-derivatives","BTCF0:USTF0",1728656007234,0.2686,61885.0,61850.0,0.14387464]
["bitfinex-derivatives","BTCF0:USTF0",1728656007421,0.080891,61827.0,61826.0,0.11122348]
["bitfinex-derivatives","BTCF0:USTF0",1728656007627,0.080891,61827.0,61819.0,0.15870383]
["bitfinex-derivatives","BTCF0:USTF0",1728656007628,0.441696,61823.0,61819.0,0.68417964]
["bitfinex-derivatives","BTCF0:USTF0",1728656007821,0.3608,61823.0,61820.0,0.0909108]
["bitfinex-derivatives","BTCF0:USTF0",1728656008030,0.080896,61823.0,61822.0,0.09688547]
["bitfinex-derivatives","BTCF0:USTF0",1728656008237,0.080896,61823.0,61822.0,0.78106511]
["bitfinex-derivatives","BTCF0:USTF0",1728656009224,0.080896,61823.0,61822.0,0.09688547]
["bitfinex-derivatives","BTCF0:USTF0",1728656009937,0.080896,61823.0,61822.0,0.11088547]
["bitfinex-derivatives","BTCF0:USTF0",1728656009938,0.081896,61823.0,61822.0,0.11088547]
["bitfinex-derivatives","BTCF0:USTF0",1728656010436,0.361896,61823.0,61822.0,0.11088547]
["bitfinex-derivatives","BTCF0:USTF0",1728656010632,0.360896,61823.0,61822.0,0.10188547]
["bitfinex-derivatives","BTCF0:USTF0",1728656010941,0.3608,61826.0,61824.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728656011128,0.3608,61826.0,61825.0,0.09688547]
["bitfinex-derivatives","BTCF0:USTF0",1728656011523,0.3608,61826.0,61825.0,0.78106511]
["bitfinex-derivatives","BTCF0:USTF0",1728656012332,0.3608,61826.0,61825.0,0.86195811]
["bitfinex-derivatives","BTCF0:USTF0",1728656013638,0.3608,61826.0,61825.0,0.86795811]
["bitfinex-derivatives","BTCF0:USTF0",1728656014436,0.3608,61826.0,61825.0,0.86495811]
["bitfinex-derivatives","BTCF0:USTF0",1728656014633,0.3608,61826.0,61825.0,0.86695811]
["bitfinex-derivatives","BTCF0:USTF0",1728656015544,0.3608,61830.0,61828.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728656015838,0.3608,61830.0,61829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656016045,0.3608,61835.0,61829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656016046,0.3608,61835.0,61829.0,0.37688547]
["bitfinex-derivatives","BTCF0:USTF0",1728656016245,0.441672,61842.0,61834.0,0.37688547]
["bitfinex-derivatives","BTCF0:USTF0",1728656016246,0.08330071,61840.0,61834.0,0.37688547]
["bitfinex-derivatives","BTCF0:USTF0",1728656016542,0.08330071,61840.0,61839.0,0.09688547]
["bitfinex-derivatives","BTCF0:USTF0",1728656016936,0.08330071,61840.0,61839.0,0.78106511]
["bitfinex-derivatives","BTCF0:USTF0",1728656017344,0.080875,61839.0,61824.0,0.29594]
["bitfinex-derivatives","BTCF0:USTF0",1728656017550,0.3608,61829.0,61828.0,0.360888]
["bitfinex-derivatives","BTCF0:USTF0",1728656017737,0.3608,61829.0,61828.0,1.04506764]
["bitfinex-derivatives","BTCF0:USTF0",1728656017940,0.3608,61829.0,61828.0,1.14195311]
["bitfinex-derivatives","BTCF0:USTF0",1728656018236,0.441688,61829.0,61828.0,1.06106511]
["bitfinex-derivatives","BTCF0:USTF0",1728656018637,0.3608,61829.0,61828.0,1.06106511]
["bitfinex-derivatives","BTCF0:USTF0",1728656018837,0.3608,61829.0,61828.0,0.86195411]
["bitfinex-derivatives","BTCF0:USTF0",1728656019748,0.3608,61829.0,61828.0,0.87295411]
["bitfinex-derivatives","BTCF0:USTF0",1728656019948,0.3618,61829.0,61828.0,0.88095411]
["bitfinex-derivatives","BTCF0:USTF0",1728656020244,0.3618,61829.0,61828.0,0.86995411]
["bitfinex-derivatives","BTCF0:USTF0",1728656020548,0.3618,61829.0,61828.0,0.87095411]
["bitfinex-derivatives","BTCF0:USTF0",1728656020735,0.3608,61829.0,61828.0,0.86695411]
["bitfinex-derivatives","BTCF0:USTF0",1728656020941,0.3608,61829.0,61828.0,0.86795411]
["bitfinex-derivatives","BTCF0:USTF0",1728656023650,0.3608,61829.0,61828.0,0.86595411]
["bitfinex-derivatives","BTCF0:USTF0",1728656023845,0.3608,61829.0,61828.0,0.86895411]
["bitfinex-derivatives","BTCF0:USTF0",1728656024537,0.1382,61829.0,61828.0,0.86895411]
["bitfinex-derivatives","BTCF0:USTF0",1728656024736,0.3608,61848.0,61839.0,0.09445876]
["bitfinex-derivatives","BTCF0:USTF0",1728656024944,0.3608,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728656025250,0.3608,61848.0,61847.0,0.17532276]
["bitfinex-derivatives","BTCF0:USTF0",1728656025447,0.3608,61848.0,61847.0,0.8595024]
["bitfinex-derivatives","BTCF0:USTF0",1728656027142,0.3658,61848.0,61847.0,0.7786384]
["bitfinex-derivatives","BTCF0:USTF0",1728656027448,0.446663,61848.0,61847.0,0.7786384]
["bitfinex-derivatives","BTCF0:USTF0",1728656028047,0.3658,61848.0,61847.0,0.8595024]
["bitfinex-derivatives","BTCF0:USTF0",1728656028550,0.3658,61848.0,61847.0,0.7786384]
["bitfinex-derivatives","BTCF0:USTF0",1728656028752,0.446663,61848.0,61847.0,0.7786384]
["bitfinex-derivatives","BTCF0:USTF0",1728656029152,0.446663,61848.0,61847.0,0.09445876]
["bitfinex-derivatives","BTCF0:USTF0",1728656029655,0.3658,61848.0,61847.0,0.17532276]
["bitfinex-derivatives","BTCF0:USTF0",1728656030747,0.080866,61846.0,61841.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656030948,0.3658,61848.0,61846.0,0.09445876]
["bitfinex-derivatives","BTCF0:USTF0",1728656031147,0.3658,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728656032456,0.446663,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728656032666,0.441663,61848.0,61847.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728656032959,0.3608,61848.0,61847.0,0.8595024]
["bitfinex-derivatives","BTCF0:USTF0",1728656033550,0.3638,61848.0,61847.0,0.8595024]
["bitfinex-derivatives","BTCF0:USTF0",1728656034251,0.3638,61848.0,61847.0,1.1395024]
["bitfinex-derivatives","BTCF0:USTF0",1728656035257,0.3638,61848.0,61847.0,1.16027857]
["bitfinex-derivatives","BTCF0:USTF0",1728656036357,0.3638,61848.0,61847.0,0.88027857]
["bitfinex-derivatives","BTCF0:USTF0",1728656038265,0.3638,61848.0,61847.0,0.79941457]
["bitfinex-derivatives","BTCF0:USTF0",1728656038266,0.65329381,61848.0,61847.0,0.79941457]
["bitfinex-derivatives","BTCF0:USTF0",1728656038462,0.55834548,61848.0,61847.0,0.79941457]
["bitfinex-derivatives","BTCF0:USTF0",1728656038661,0.55834548,61848.0,61847.0,0.88027857]
["bitfinex-derivatives","BTCF0:USTF0",1728656039065,0.4455782,61848.0,61847.0,0.88027857]
["bitfinex-derivatives","BTCF0:USTF0",1728656039457,0.5264412,61848.0,61847.0,0.88027857]
["bitfinex-derivatives","BTCF0:USTF0",1728656039957,0.5264412,61848.0,61847.0,0.8595024]
["bitfinex-derivatives","BTCF0:USTF0",1728656040173,0.1656412,61848.0,61847.0,0.8595024]
["bitfinex-derivatives","BTCF0:USTF0",1728656040465,0.0847782,61848.0,61847.0,1.0495024]
["bitfinex-derivatives","BTCF0:USTF0",1728656040657,0.0688382,61848.0,61847.0,1.0495024]
["bitfinex-derivatives","BTCF0:USTF0",1728656040857,0.0529182,61848.0,61847.0,1.0495024]
["bitfinex-derivatives","BTCF0:USTF0",1728656041160,0.12976728,61853.0,61851.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728656041353,0.017,61855.0,61852.0,0.72611676]
["bitfinex-derivatives","BTCF0:USTF0",1728656041550,0.017,61853.0,61852.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1728656041758,0.017,61853.0,61852.0,1.12583764]
["bitfinex-derivatives","BTCF0:USTF0",1728656042059,0.017,61853.0,61852.0,1.2202964]
["bitfinex-derivatives","BTCF0:USTF0",1728656042457,0.00242696,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728656042660,0.00242696,61859.0,61858.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1728656042865,0.00242696,61859.0,61858.0,0.45530876]
["bitfinex-derivatives","BTCF0:USTF0",1728656043770,0.00242696,61859.0,61858.0,1.1394884]
["bitfinex-derivatives","BTCF0:USTF0",1728656044958,0.10027596,61859.0,61858.0,0.8594884]
["bitfinex-derivatives","BTCF0:USTF0",1728656045163,0.10027596,61859.0,61858.0,0.17530876]
["bitfinex-derivatives","BTCF0:USTF0",1728656045557,0.10027596,61859.0,61858.0,0.09445876]
["bitfinex-derivatives","BTCF0:USTF0",1728656045755,0.10027596,61859.0,61858.0,0.17530876]
["bitfinex-derivatives","BTCF0:USTF0",1728656046059,0.10027596,61859.0,61858.0,0.09445876]
["bitfinex-derivatives","BTCF0:USTF0",1728656046253,0.10027596,61859.0,61858.0,0.45530876]
["bitfinex-derivatives","BTCF0:USTF0",1728656046254,0.01942696,61859.0,61858.0,0.45530876]
["bitfinex-derivatives","BTCF0:USTF0",1728656046561,0.01942696,61859.0,61858.0,1.1394884]
["bitfinex-derivatives","BTCF0:USTF0",1728656048062,0.01942696,61859.0,61858.0,1.1414884]
["bitfinex-derivatives","BTCF0:USTF0",1728656048466,0.01942696,61859.0,61858.0,1.1444884]
["bitfinex-derivatives","BTCF0:USTF0",1728656049168,0.01942696,61859.0,61858.0,1.1414884]
["bitfinex-derivatives","BTCF0:USTF0",1728656049470,0.00242696,61859.0,61858.0,1.1444884]
["bitfinex-derivatives","BTCF0:USTF0",1728656050472,0.01942696,61859.0,61858.0,1.1444884]
["bitfinex-derivatives","BTCF0:USTF0",1728656051364,0.10095741,61859.0,61858.0,1.1444884]
["bitfinex-derivatives","BTCF0:USTF0",1728656052164,0.09853045,61859.0,61858.0,0.8644884]
["bitfinex-derivatives","BTCF0:USTF0",1728656052363,0.17937945,61859.0,61858.0,0.09945876]
["bitfinex-derivatives","BTCF0:USTF0",1728656052566,0.09853045,61859.0,61858.0,0.18030876]
["bitfinex-derivatives","BTCF0:USTF0",1728656052756,0.097849,61859.0,61858.0,0.18030876]
["bitfinex-derivatives","BTCF0:USTF0",1728656052961,0.29213081,61859.0,61858.0,0.18030876]
["bitfinex-derivatives","BTCF0:USTF0",1728656053163,0.27368402,61859.0,61858.0,0.09945876]
["bitfinex-derivatives","BTCF0:USTF0",1728656053363,0.27368402,61859.0,61858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728656053571,0.27368402,61859.0,61858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728656054160,0.63448402,61859.0,61858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728656054360,0.74060551,61859.0,61858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728656055671,0.74060551,61859.0,61858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656056367,0.65702461,61859.0,61852.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728656056669,0.441657,61853.0,61852.0,0.76503664]
["bitfinex-derivatives","BTCF0:USTF0",1728656056871,0.61489648,61853.0,61852.0,0.76503664]
["bitfinex-derivatives","BTCF0:USTF0",1728656057070,0.441657,61853.0,61852.0,0.77859666]
["bitfinex-derivatives","BTCF0:USTF0",1728656057873,0.441657,61853.0,61852.0,0.69873966]
["bitfinex-derivatives","BTCF0:USTF0",1728656058372,0.441657,61853.0,61852.0,0.77959766]
["bitfinex-derivatives","BTCF0:USTF0",1728656059461,0.3608,61853.0,61852.0,0.77859766]
["bitfinex-derivatives","BTCF0:USTF0",1728656059672,0.3608,61853.0,61852.0,0.77959766]
["bitfinex-derivatives","BTCF0:USTF0",1728656060088,0.00128,61891.0,61872.0,0.905132]
["bitfinex-derivatives","BTCF0:USTF0",1728656060374,0.00084,61904.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728656060580,0.00084,61904.0,61890.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1728656060581,0.02056855,61912.0,61903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728656060772,0.441548,61936.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728656060967,0.441548,61936.0,61925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656060968,0.3608,61936.0,61925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656061164,0.3618,61936.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656061376,0.36990223,61936.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656061573,0.03003745,61936.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656061873,0.00810223,61936.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656062071,0.00242254,61939.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656062780,0.00242254,61939.0,61928.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728656062977,0.00242254,61939.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656063379,0.00242254,61939.0,61936.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1728656063571,0.00242254,61939.0,61938.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728656064074,0.00242254,61939.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656064276,0.02049766,61943.0,61936.0,0.88480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656064471,0.080756,61930.0,61928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656064666,0.080756,61930.0,61928.0,0.88580019]
["bitfinex-derivatives","BTCF0:USTF0",1728656065779,0.080754,61932.0,61928.0,0.88580019]
["bitfinex-derivatives","BTCF0:USTF0",1728656066175,0.08075,61935.0,61928.0,0.88580019]
["bitfinex-derivatives","BTCF0:USTF0",1728656066373,0.08075,61935.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656066876,0.08075,61935.0,61934.0,0.88480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656067278,0.08075,61935.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656067482,0.080755,61931.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656068075,0.080755,61931.0,61929.0,0.82823974]
["bitfinex-derivatives","BTCF0:USTF0",1728656068674,0.080755,61931.0,61929.0,0.82923974]
["bitfinex-derivatives","BTCF0:USTF0",1728656069771,0.080755,61931.0,61929.0,0.83023974]
["bitfinex-derivatives","BTCF0:USTF0",1728656070076,0.3608,61944.0,61930.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1728656070077,0.080746,61938.0,61930.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1728656070285,0.080746,61938.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656070773,0.080746,61938.0,61936.0,0.88480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656071878,0.080746,61938.0,61936.0,0.88580019]
["bitfinex-derivatives","BTCF0:USTF0",1728656072677,0.064833,61941.0,61936.0,1.16580019]
["bitfinex-derivatives","BTCF0:USTF0",1728656072879,0.064833,61941.0,61936.0,0.88580019]
["bitfinex-derivatives","BTCF0:USTF0",1728656073185,0.080744,61940.0,61937.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728656073389,0.064833,61941.0,61937.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728656073578,0.064833,61941.0,61937.0,0.53990019]
["bitfinex-derivatives","BTCF0:USTF0",1728656073777,0.3608,61944.0,61937.0,0.53990019]
["bitfinex-derivatives","BTCF0:USTF0",1728656074288,0.0203937,61949.0,61943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656074585,0.080728,61952.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656075081,0.080728,61952.0,61948.0,0.88480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656076779,0.080728,61952.0,61948.0,0.88680019]
["bitfinex-derivatives","BTCF0:USTF0",1728656077387,0.064828,61952.0,61948.0,0.88680019]
["bitfinex-derivatives","BTCF0:USTF0",1728656077697,0.08073,61950.0,61949.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728656078090,0.08073,61950.0,61949.0,0.53990019]
["bitfinex-derivatives","BTCF0:USTF0",1728656079789,0.92581,61950.0,61949.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728656079983,0.92581,61950.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656080185,0.080744,61939.0,61936.0,0.88480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656080786,0.28,61944.0,61936.0,0.88480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656081087,0.080747,61937.0,61936.0,0.88880019]
["bitfinex-derivatives","BTCF0:USTF0",1728656081682,0.080747,61937.0,61936.0,0.88780019]
["bitfinex-derivatives","BTCF0:USTF0",1728656082081,0.080741,61942.0,61936.0,0.88780019]
["bitfinex-derivatives","BTCF0:USTF0",1728656082389,0.080742,61941.0,61937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656082586,0.08073,61951.0,61937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656082587,0.3608,61959.0,61937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656082781,0.080738,61945.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656082986,0.080734,61947.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656083187,0.080737,61945.0,61942.0,1.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656083388,0.080723,61956.0,61942.0,1.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656083389,0.080732,61949.0,61942.0,1.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656083687,0.080732,61949.0,61946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656083986,0.080725,61954.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656084182,0.080725,61954.0,61952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656084383,0.080726,61953.0,61948.0,0.90070019]
["bitfinex-derivatives","BTCF0:USTF0",1728656084887,0.080729,61951.0,61948.0,0.90070019]
["bitfinex-derivatives","BTCF0:USTF0",1728656085091,0.002,61949.0,61948.0,0.90070019]
["bitfinex-derivatives","BTCF0:USTF0",1728656086294,0.441519,61959.0,61953.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1728656086493,0.441519,61959.0,61955.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728656086694,0.441519,61959.0,61955.0,0.60472319]
["bitfinex-derivatives","BTCF0:USTF0",1728656086893,0.3608,61959.0,61958.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728656087101,0.080714,61962.0,61958.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728656087289,0.080714,61962.0,61959.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728656087491,0.080714,61962.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656087791,0.00242179,61965.0,61958.0,0.52400019]
["bitfinex-derivatives","BTCF0:USTF0",1728656087988,0.080718,61959.0,61958.0,0.52540019]
["bitfinex-derivatives","BTCF0:USTF0",1728656088183,0.080718,61959.0,61958.0,0.52400019]
["bitfinex-derivatives","BTCF0:USTF0",1728656088389,0.080718,61959.0,61958.0,0.52500019]
["bitfinex-derivatives","BTCF0:USTF0",1728656088584,0.001,61962.0,61960.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728656088890,0.081714,61962.0,61961.0,0.360716]
["bitfinex-derivatives","BTCF0:USTF0",1728656089093,0.081714,61962.0,61961.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1728656089391,0.081714,61962.0,61961.0,0.90061619]
["bitfinex-derivatives","BTCF0:USTF0",1728656089596,0.081714,61962.0,61961.0,0.81990019]
["bitfinex-derivatives","BTCF0:USTF0",1728656089787,0.080714,61962.0,61961.0,0.81990019]
["bitfinex-derivatives","BTCF0:USTF0",1728656090297,0.080714,61962.0,61961.0,0.82090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656090792,0.080714,61962.0,61961.0,0.54090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656091399,0.080714,61962.0,61961.0,0.54190019]
["bitfinex-derivatives","BTCF0:USTF0",1728656093595,0.00815482,61969.0,61961.0,0.54190019]
["bitfinex-derivatives","BTCF0:USTF0",1728656093892,0.080713,61963.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656094197,0.080713,61963.0,61962.0,0.88480019]
["bitfinex-derivatives","BTCF0:USTF0",1728656094594,0.080714,61962.0,61961.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1728656095485,0.080714,61962.0,61961.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1728656096292,0.080714,61962.0,61961.0,0.54050019]
["bitfinex-derivatives","BTCF0:USTF0",1728656096697,0.080714,61962.0,61961.0,0.90130019]
["bitfinex-derivatives","BTCF0:USTF0",1728656097194,0.080714,61962.0,61961.0,0.90030019]
["bitfinex-derivatives","BTCF0:USTF0",1728656097387,0.080714,61962.0,61961.0,0.90130019]
["bitfinex-derivatives","BTCF0:USTF0",1728656097892,0.080714,61962.0,61961.0,0.54050019]
["bitfinex-derivatives","BTCF0:USTF0",1728656098687,0.080722,61957.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656098904,0.080728,61952.0,61948.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1728656099199,0.080722,61957.0,61951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656099392,0.28,61963.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656099592,0.080723,61956.0,61951.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656099786,0.080723,61956.0,61953.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728656099986,0.080716,61961.0,61953.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1728656100186,0.080725,61954.0,61953.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656100392,0.080723,61956.0,61954.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728656100899,0.080723,61955.0,61954.0,0.47082419]
["bitfinex-derivatives","BTCF0:USTF0",1728656101599,0.080723,61955.0,61954.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656102199,0.080718,61960.0,61958.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728656102500,0.080717,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656102701,0.080717,61960.0,61959.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1728656103194,0.080717,61960.0,61959.0,0.83161819]
["bitfinex-derivatives","BTCF0:USTF0",1728656103401,0.081717,61960.0,61959.0,0.83161819]
["bitfinex-derivatives","BTCF0:USTF0",1728656103592,0.001,61960.0,61959.0,0.83161819]
["bitfinex-derivatives","BTCF0:USTF0",1728656104108,0.080709,61967.0,61966.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1728656105999,0.080709,61967.0,61966.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1728656106201,0.080709,61967.0,61966.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1728656106899,0.080709,61967.0,61966.0,0.47280919]
["bitfinex-derivatives","BTCF0:USTF0",1728656107089,0.080704,61971.0,61970.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728656107710,0.08860076,61971.0,61970.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728656108494,0.08860076,61971.0,61970.0,0.47080319]
["bitfinex-derivatives","BTCF0:USTF0",1728656108803,0.080704,61971.0,61970.0,0.47080319]
["bitfinex-derivatives","BTCF0:USTF0",1728656109107,0.08893915,61971.0,61970.0,0.47180319]
["bitfinex-derivatives","BTCF0:USTF0",1728656109604,0.080704,61971.0,61970.0,0.47180319]
["bitfinex-derivatives","BTCF0:USTF0",1728656109998,0.080704,61971.0,61970.0,0.47280319]
["bitfinex-derivatives","BTCF0:USTF0",1728656110896,0.00820527,61972.0,61971.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728656111095,0.080701,61972.0,61971.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728656111404,0.36164,61981.0,61971.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656111595,0.3608,61981.0,61980.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728656111804,0.44149,61981.0,61980.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728656112105,0.44149,61981.0,61980.0,0.47079119]
["bitfinex-derivatives","BTCF0:USTF0",1728656112906,0.44149,61981.0,61980.0,0.47179119]
["bitfinex-derivatives","BTCF0:USTF0",1728656113300,0.08069,61981.0,61980.0,0.75178919]
["bitfinex-derivatives","BTCF0:USTF0",1728656113500,0.08069,61981.0,61980.0,0.47178919]
["bitfinex-derivatives","BTCF0:USTF0",1728656113699,0.080687,61984.0,61983.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1728656113908,0.080687,61984.0,61980.0,0.39110019]
["bitfinex-derivatives","BTCF0:USTF0",1728656113909,0.08069,61981.0,61980.0,0.39210019]
["bitfinex-derivatives","BTCF0:USTF0",1728656114206,0.08069,61981.0,61980.0,0.47279119]
["bitfinex-derivatives","BTCF0:USTF0",1728656114403,0.08069,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656114601,0.44149,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656115006,0.08069,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656115397,0.44149,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656115999,0.44149,61981.0,61980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728656116306,0.44149,61981.0,61960.0,0.42943983]
["bitfinex-derivatives","BTCF0:USTF0",1728656116307,0.080708,61967.0,61960.0,0.42943983]
["bitfinex-derivatives","BTCF0:USTF0",1728656116503,0.080708,61967.0,61966.0,0.48570919]
["bitfinex-derivatives","BTCF0:USTF0",1728656116705,0.080708,61967.0,61966.0,0.40500019]
["bitfinex-derivatives","BTCF0:USTF0",1728656117708,0.441508,61967.0,61966.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728656118501,1.72492,61967.0,61957.0,0.0024206]
["bitfinex-derivatives","BTCF0:USTF0",1728656118709,0.080725,61954.0,61945.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728656118906,0.28,61958.0,61945.0,0.40600019]
["bitfinex-derivatives","BTCF0:USTF0",1728656119104,0.080735,61947.0,61946.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728656119417,0.080735,61946.0,61945.0,0.40600019]
["bitfinex-derivatives","BTCF0:USTF0",1728656119809,0.080735,61946.0,61945.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1728656120501,0.080735,61946.0,61945.0,0.48673619]
["bitfinex-derivatives","BTCF0:USTF0",1728656120701,0.080735,61946.0,61945.0,0.41000019]
["bitfinex-derivatives","BTCF0:USTF0",1728656120907,0.028557,61954.0,61947.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728656120908,0.08073,61951.0,61947.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728656121104,0.00811533,61954.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656121301,0.080735,61946.0,61945.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728656121506,0.080735,61946.0,61945.0,0.41700019]
["bitfinex-derivatives","BTCF0:USTF0",1728656122311,0.080735,61946.0,61945.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728656122510,0.441535,61946.0,61945.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728656123011,0.925815,61946.0,61945.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1728656123510,0.3608,61946.0,61945.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1728656124010,0.00814601,61950.0,61949.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728656124213,0.3608,61953.0,61952.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728656124415,0.080723,61956.0,61955.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728656124614,0.080718,61960.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656124813,0.3608,61967.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656125113,0.080711,61965.0,61957.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728656125412,0.360712,61964.0,61963.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728656126005,0.080717,61961.0,61960.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728656128005,0.366713,61964.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656128207,0.006,61964.0,61963.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728656128513,0.08071,61966.0,61965.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1728656128707,0.28,61969.0,61960.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1728656128908,0.28,61969.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728656129913,0.361705,61969.0,61968.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728656130815,0.080702,61972.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728656131018,0.08312497,61971.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728656131308,0.00242197,61971.0,61970.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728656133616,0.080697,61976.0,61975.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728656133804,0.28,61980.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656134010,0.360692,61980.0,61979.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728656135217,0.6408,61985.0,61974.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728656135404,0.3608,61985.0,61984.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728656136820,0.441484,61985.0,61984.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728656137318,0.080691,61980.0,61974.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1728656137617,0.080712,61966.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728656137820,0.360712,61966.0,61965.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1728656138320,0.360712,61966.0,61955.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728656138321,0.080756,61930.0,61928.0,0.04297888]
["bitfinex-derivatives","BTCF0:USTF0",1728656138616,0.080784,61909.0,61904.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1728656138819,0.080759,61928.0,61904.0,0.52909019]
["bitfinex-derivatives","BTCF0:USTF0",1728656138820,0.3608,61907.0,61904.0,0.52909019]
["bitfinex-derivatives","BTCF0:USTF0",1728656139007,0.19,61905.0,61904.0,0.44830019]
["bitfinex-derivatives","BTCF0:USTF0",1728656139211,0.00242357,61918.0,61904.0,0.44830019]
["bitfinex-derivatives","BTCF0:USTF0",1728656139413,0.19,61914.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728656139608,0.00242357,61918.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728656139809,0.00242357,61918.0,61912.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656140011,0.080775,61916.0,61912.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656140318,0.00242357,61918.0,61912.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656140512,0.00242357,61918.0,61914.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656140911,0.00242357,61918.0,61914.0,0.40601019]
["bitfinex-derivatives","BTCF0:USTF0",1728656141523,0.00342357,61918.0,61914.0,0.40601019]
["bitfinex-derivatives","BTCF0:USTF0",1728656141911,0.08419657,61918.0,61914.0,0.40601019]
["bitfinex-derivatives","BTCF0:USTF0",1728656142617,0.001,61916.0,61914.0,0.40601019]
["bitfinex-derivatives","BTCF0:USTF0",1728656143125,0.080776,61915.0,61914.0,0.41201019]
["bitfinex-derivatives","BTCF0:USTF0",1728656143511,0.00442357,61918.0,61914.0,0.49278719]
["bitfinex-derivatives","BTCF0:USTF0",1728656143713,0.00342357,61918.0,61914.0,0.48678719]
["bitfinex-derivatives","BTCF0:USTF0",1728656143918,0.001,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656144120,0.002,61916.0,61914.0,0.41797019]
["bitfinex-derivatives","BTCF0:USTF0",1728656144320,0.080776,61915.0,61914.0,0.41701019]
["bitfinex-derivatives","BTCF0:USTF0",1728656144720,0.080776,61915.0,61914.0,0.40601019]
["bitfinex-derivatives","BTCF0:USTF0",1728656145016,0.080776,61915.0,61914.0,0.41701019]
["bitfinex-derivatives","BTCF0:USTF0",1728656145232,0.281,61916.0,61914.0,0.41701019]
["bitfinex-derivatives","BTCF0:USTF0",1728656145233,0.001,61916.0,61914.0,0.49778719]
["bitfinex-derivatives","BTCF0:USTF0",1728656145611,0.080773,61917.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728656146022,0.080774,61916.0,61915.0,0.47087619]
["bitfinex-derivatives","BTCF0:USTF0",1728656146221,0.080774,61916.0,61915.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656146422,0.081774,61916.0,61915.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656146622,0.001,61916.0,61915.0,0.47087619]
["bitfinex-derivatives","BTCF0:USTF0",1728656146824,0.08419657,61918.0,61915.0,0.47087619]
["bitfinex-derivatives","BTCF0:USTF0",1728656147025,0.001,61917.0,61915.0,0.47687619]
["bitfinex-derivatives","BTCF0:USTF0",1728656147221,0.081773,61917.0,61915.0,0.47687619]
["bitfinex-derivatives","BTCF0:USTF0",1728656147419,0.080774,61916.0,61915.0,0.39610019]
["bitfinex-derivatives","BTCF0:USTF0",1728656147922,0.001,61917.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728656148225,0.081773,61917.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728656148422,0.081773,61917.0,61916.0,0.47087419]
["bitfinex-derivatives","BTCF0:USTF0",1728656148628,0.080773,61917.0,61916.0,0.47087419]
["bitfinex-derivatives","BTCF0:USTF0",1728656149218,0.080773,61917.0,61916.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656149425,0.081773,61917.0,61916.0,0.39610019]
["bitfinex-derivatives","BTCF0:USTF0",1728656150523,0.081773,61917.0,61916.0,0.48587419]
["bitfinex-derivatives","BTCF0:USTF0",1728656150723,0.002,61917.0,61916.0,0.48587419]
["bitfinex-derivatives","BTCF0:USTF0",1728656151323,0.002,61917.0,61916.0,0.76587419]
["bitfinex-derivatives","BTCF0:USTF0",1728656151627,0.721551,61934.0,61916.0,0.68510019]
["bitfinex-derivatives","BTCF0:USTF0",1728656151822,0.161508,61932.0,61922.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728656152026,0.080755,61931.0,61921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656152328,0.080769,61920.0,61916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728656152526,0.08079,61904.0,61903.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1728656152736,0.80239,61904.0,61903.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1728656152934,0.92623,61904.0,61903.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1728656153225,0.92623,61904.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656153226,0.080807,61891.0,61890.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656153421,0.441607,61891.0,61890.0,0.40602019]
["bitfinex-derivatives","BTCF0:USTF0",1728656153618,0.441607,61891.0,61890.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656154225,0.721601,61896.0,61890.0,0.40602019]
["bitfinex-derivatives","BTCF0:USTF0",1728656154519,0.721601,61896.0,61892.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656155130,0.6408,61896.0,61890.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656155328,0.3608,61902.0,61899.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728656155527,0.28,61910.0,61908.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728656155736,0.360782,61910.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656155925,0.360782,61910.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728656157626,0.080799,61898.0,61892.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728656157824,0.6408,61917.0,61892.0,0.48290519]
["bitfinex-derivatives","BTCF0:USTF0",1728656157825,0.28,61893.0,61892.0,0.48290519]
["bitfinex-derivatives","BTCF0:USTF0",1728656158238,0.28,61893.0,61892.0,0.47590519]
["bitfinex-derivatives","BTCF0:USTF0",1728656158532,0.28,61893.0,61892.0,0.47090519]
["bitfinex-derivatives","BTCF0:USTF0",1728656159032,0.281,61893.0,61892.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1728656159634,0.361804,61893.0,61892.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1728656159824,0.361804,61893.0,61892.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1728656160025,0.281,61893.0,61892.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1728656160221,0.001,61893.0,61892.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1728656160426,0.360793,61902.0,61900.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728656160631,0.28,61902.0,61901.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728656160931,0.360793,61902.0,61901.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728656161127,0.28,61902.0,61901.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728656161735,0.002,61902.0,61901.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728656161929,0.441578,61914.0,61909.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728656161930,0.080784,61910.0,61909.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728656162125,0.28,61906.0,61901.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656162530,0.28,61906.0,61905.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728656162927,0.3608,61911.0,61910.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728656163436,0.3608,61911.0,61910.0,0.47088219]
["bitfinex-derivatives","BTCF0:USTF0",1728656163827,0.2693,61911.0,61910.0,0.47088219]
["bitfinex-derivatives","BTCF0:USTF0",1728656164031,0.28,61916.0,61915.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728656164226,0.080771,61919.0,61918.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728656164432,0.080772,61918.0,61917.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728656164634,0.28,61921.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656165031,0.360768,61921.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656165334,0.360768,61921.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656165540,0.360774,61916.0,61915.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1728656167035,0.3608,61918.0,61917.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728656167036,0.080773,61918.0,61917.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728656167239,0.28,61920.0,61919.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728656167530,0.28,61920.0,61916.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728656167842,0.080774,61916.0,61915.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728656168139,0.360774,61916.0,61915.0,0.097686]
["bitfinex-derivatives","BTCF0:USTF0",1728656168539,1.206094,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656169439,0.080793,61902.0,61901.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656169740,0.360793,61902.0,61901.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1728656170632,0.080798,61898.0,61897.0,0.08322134]
["bitfinex-derivatives","BTCF0:USTF0",1728656170833,0.360794,61902.0,61901.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728656171137,0.28,61902.0,61897.0,0.00338334]
["bitfinex-derivatives","BTCF0:USTF0",1728656171342,0.28,61902.0,61897.0,0.00242334]
["bitfinex-derivatives","BTCF0:USTF0",1728656171343,0.080798,61898.0,61897.0,0.00242334]
["bitfinex-derivatives","BTCF0:USTF0",1728656172242,0.080798,61898.0,61897.0,0.08322234]
["bitfinex-derivatives","BTCF0:USTF0",1728656172429,0.080798,61898.0,61897.0,0.00242334]
["bitfinex-derivatives","BTCF0:USTF0",1728656172635,0.081798,61898.0,61897.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1728656173344,0.081798,61898.0,61897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656173543,0.081798,61898.0,61897.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728656174637,0.566478,61898.0,61897.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728656175033,1.166478,61898.0,61884.0,0.0024237]
["bitfinex-derivatives","BTCF0:USTF0",1728656175239,1.166478,61898.0,61881.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656175240,0.080819,61882.0,61881.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656175645,0.441619,61882.0,61881.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656175845,0.080826,61876.0,61875.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656176041,0.360826,61876.0,61875.0,0.40601019]
["bitfinex-derivatives","BTCF0:USTF0",1728656176249,0.360826,61876.0,61875.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656176557,0.3608,61882.0,61875.0,0.40601019]
["bitfinex-derivatives","BTCF0:USTF0",1728656176852,0.3608,61882.0,61881.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656177238,0.3608,61888.0,61881.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656177644,0.001,61882.0,61881.0,0.47092019]
["bitfinex-derivatives","BTCF0:USTF0",1728656177851,0.002,61882.0,61881.0,0.47092019]
["bitfinex-derivatives","BTCF0:USTF0",1728656178052,0.001,61882.0,61881.0,0.47092019]
["bitfinex-derivatives","BTCF0:USTF0",1728656178249,0.002,61882.0,61881.0,0.47092019]
["bitfinex-derivatives","BTCF0:USTF0",1728656178448,0.080797,61899.0,61881.0,0.47092019]
["bitfinex-derivatives","BTCF0:USTF0",1728656178449,0.3608,61917.0,61896.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728656178753,0.3608,61917.0,61908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656179254,0.441573,61917.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728656180154,0.3608,61917.0,61916.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1728656180551,0.36192001,61923.0,61922.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728656180752,0.441565,61923.0,61922.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728656180944,0.080771,61920.0,61919.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656182143,0.087769,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656182545,0.572289,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656183266,1.172289,61920.0,61895.0,0.00242325]
["bitfinex-derivatives","BTCF0:USTF0",1728656183461,0.080791,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728656183664,0.080791,61903.0,61902.0,0.47089319]
["bitfinex-derivatives","BTCF0:USTF0",1728656183970,0.080791,61903.0,61902.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728656184868,0.0808,61897.0,61896.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728656185664,0.0808,61896.0,61895.0,0.00242325]
["bitfinex-derivatives","BTCF0:USTF0",1728656186063,0.48468,61896.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656186268,0.080817,61884.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656186569,0.080817,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728656186965,0.080817,61884.0,61880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728656186966,0.080814,61886.0,61881.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656187164,0.080814,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728656187363,0.08082,61881.0,61880.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656187665,0.3608,61889.0,61880.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656187869,0.080815,61886.0,61885.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728656189267,0.080815,61886.0,61880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656189268,0.080808,61890.0,61880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656189467,0.080808,61890.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728656189664,0.080817,61884.0,61882.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728656189874,0.080817,61884.0,61882.0,0.47091819]
["bitfinex-derivatives","BTCF0:USTF0",1728656190266,0.080817,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728656190467,0.080817,61884.0,61883.0,0.1584827]
["bitfinex-derivatives","BTCF0:USTF0",1728656190669,0.080817,61884.0,61882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728656190872,0.080817,61883.0,61882.0,0.39810019]
["bitfinex-derivatives","BTCF0:USTF0",1728656191075,0.080817,61883.0,61882.0,0.49091919]
["bitfinex-derivatives","BTCF0:USTF0",1728656191271,0.080817,61883.0,61882.0,0.56858776]
["bitfinex-derivatives","BTCF0:USTF0",1728656191668,0.080817,61883.0,61882.0,0.55658776]
["bitfinex-derivatives","BTCF0:USTF0",1728656192564,0.080817,61883.0,61882.0,0.54858776]
["bitfinex-derivatives","BTCF0:USTF0",1728656193169,0.080817,61883.0,61882.0,0.47091919]
["bitfinex-derivatives","BTCF0:USTF0",1728656193365,0.081817,61883.0,61882.0,0.48291919]
["bitfinex-derivatives","BTCF0:USTF0",1728656193572,0.082817,61883.0,61882.0,0.49191919]
["bitfinex-derivatives","BTCF0:USTF0",1728656196180,0.082817,61883.0,61882.0,0.41110019]
["bitfinex-derivatives","BTCF0:USTF0",1728656196376,0.082817,61883.0,61882.0,0.49191919]
["bitfinex-derivatives","BTCF0:USTF0",1728656196773,0.082817,61883.0,61882.0,0.41110019]
["bitfinex-derivatives","BTCF0:USTF0",1728656196975,0.443617,61883.0,61882.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728656197884,0.082817,61883.0,61882.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728656198483,0.082817,61883.0,61882.0,0.101819]
["bitfinex-derivatives","BTCF0:USTF0",1728656199273,0.082817,61883.0,61882.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728656199875,0.082817,61883.0,61882.0,0.101819]
["bitfinex-derivatives","BTCF0:USTF0",1728656200072,0.00812453,61913.0,61883.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1728656200276,0.00812453,61913.0,61909.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1728656200577,0.080773,61917.0,61909.0,0.871583]
["bitfinex-derivatives","BTCF0:USTF0",1728656200779,0.00823693,61915.0,61909.0,0.47088319]
["bitfinex-derivatives","BTCF0:USTF0",1728656201083,0.08901293,61915.0,61909.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728656201381,0.00842384,61910.0,61909.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728656203278,0.00442384,61910.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728656203480,0.00442384,61910.0,61909.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728656204084,0.00642384,61910.0,61909.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1728656204885,0.00642384,61910.0,61909.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728656206387,0.02046065,61923.0,61909.0,0.47088319]
["bitfinex-derivatives","BTCF0:USTF0",1728656206587,0.080765,61923.0,61922.0,0.360766]
["bitfinex-derivatives","BTCF0:USTF0",1728656206781,0.08903897,61923.0,61922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656207082,0.08903897,61923.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656207083,0.080768,61921.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656207281,0.08903897,61923.0,61922.0,0.09040745]
["bitfinex-derivatives","BTCF0:USTF0",1728656207487,0.36903897,61923.0,61922.0,0.09040745]
["bitfinex-derivatives","BTCF0:USTF0",1728656207874,0.85451897,61923.0,61922.0,0.09140745]
["bitfinex-derivatives","BTCF0:USTF0",1728656208675,0.85751897,61923.0,61922.0,0.09140745]
["bitfinex-derivatives","BTCF0:USTF0",1728656209280,0.37303897,61923.0,61922.0,0.09140745]
["bitfinex-derivatives","BTCF0:USTF0",1728656209495,0.37303897,61923.0,61922.0,0.17317345]
["bitfinex-derivatives","BTCF0:USTF0",1728656209684,0.37303897,61923.0,61922.0,0.09240745]
["bitfinex-derivatives","BTCF0:USTF0",1728656211691,0.85751897,61923.0,61922.0,0.09240745]
["bitfinex-derivatives","BTCF0:USTF0",1728656212079,0.85751897,61923.0,61922.0,0.08498361]
["bitfinex-derivatives","BTCF0:USTF0",1728656212691,1.21831897,61923.0,61922.0,0.08498361]
["bitfinex-derivatives","BTCF0:USTF0",1728656212891,1.21831897,61923.0,61910.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728656212892,0.080781,61911.0,61910.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728656213084,0.360781,61911.0,61910.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656213287,0.08078,61912.0,61911.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728656213589,0.080776,61915.0,61914.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728656214882,0.10174652,61915.0,61914.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728656216091,0.10574652,61915.0,61914.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1728656216693,0.10574652,61915.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656216893,0.10774652,61915.0,61914.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1728656217193,0.87226652,61915.0,61914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656218989,0.28,61898.0,61890.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728656219196,0.080799,61897.0,61896.0,0.47332207]
["bitfinex-derivatives","BTCF0:USTF0",1728656219490,0.080799,61897.0,61896.0,0.00242288]
["bitfinex-derivatives","BTCF0:USTF0",1728656219687,0.080808,61890.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656219888,0.080808,61890.0,61889.0,0.83170919]
["bitfinex-derivatives","BTCF0:USTF0",1728656220082,0.080803,61895.0,61894.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656220284,0.080793,61902.0,61896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728656220487,0.00242393,61911.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656220689,0.00242393,61911.0,61910.0,0.721582]
["bitfinex-derivatives","BTCF0:USTF0",1728656220886,0.08320493,61911.0,61910.0,0.721582]
["bitfinex-derivatives","BTCF0:USTF0",1728656221087,0.00242393,61911.0,61910.0,0.83168219]
["bitfinex-derivatives","BTCF0:USTF0",1728656221695,0.08320493,61911.0,61910.0,0.47088219]
["bitfinex-derivatives","BTCF0:USTF0",1728656222389,0.08420493,61911.0,61910.0,0.47188219]
["bitfinex-derivatives","BTCF0:USTF0",1728656222788,0.08820493,61911.0,61910.0,0.47188219]
["bitfinex-derivatives","BTCF0:USTF0",1728656222985,0.00742393,61911.0,61910.0,0.47188219]
["bitfinex-derivatives","BTCF0:USTF0",1728656223896,0.08720493,61911.0,61910.0,0.47088219]
["bitfinex-derivatives","BTCF0:USTF0",1728656224096,0.006,61911.0,61910.0,0.47088219]
["bitfinex-derivatives","BTCF0:USTF0",1728656226501,0.366781,61911.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656226697,0.080785,61908.0,61907.0,0.83168519]
["bitfinex-derivatives","BTCF0:USTF0",1728656226997,0.080785,61908.0,61907.0,0.441586]
["bitfinex-derivatives","BTCF0:USTF0",1728656227400,0.080789,61905.0,61904.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656227595,0.08079,61904.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728656227795,0.080817,61884.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728656227991,0.080811,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728656228300,0.3608,61892.0,61883.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728656228301,0.08884134,61891.0,61883.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728656228599,0.08884134,61891.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656228600,0.00803434,61891.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656228795,0.080811,61888.0,61887.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1728656228993,0.3608,61892.0,61890.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656229194,0.36882302,61892.0,61887.0,0.40410019]
["bitfinex-derivatives","BTCF0:USTF0",1728656229396,0.080811,61888.0,61887.0,0.48491219]
["bitfinex-derivatives","BTCF0:USTF0",1728656229602,0.080811,61888.0,61887.0,0.47091219]
["bitfinex-derivatives","BTCF0:USTF0",1728656229895,0.080811,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728656230799,0.38927638,61892.0,61883.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728656230992,0.080808,61891.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656232390,0.080811,61888.0,61887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728656232802,0.080823,61880.0,61879.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1728656234996,0.080823,61880.0,61879.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1728656235195,0.080823,61880.0,61879.0,0.108822]
["bitfinex-derivatives","BTCF0:USTF0",1728656235906,0.02063528,61881.0,61879.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728656236206,0.080793,61902.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656236400,0.01044915,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656236707,0.00242423,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656236900,0.01032543,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656237205,0.00242423,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656237402,0.01033999,61901.0,61894.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656237700,0.441601,61896.0,61890.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656237905,0.0563,61895.0,61890.0,0.47090719]
["bitfinex-derivatives","BTCF0:USTF0",1728656238401,0.3608,61895.0,61890.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656238705,0.080798,61899.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656238900,0.080798,61899.0,61891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656238901,0.080797,61899.0,61891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656239102,0.00242423,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656239310,0.01061174,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656239604,0.00242423,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656240001,0.09142676,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656240806,0.01063276,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656240995,0.00242423,61901.0,61900.0,0.47089519]
["bitfinex-derivatives","BTCF0:USTF0",1728656241602,0.00442423,61901.0,61900.0,0.47089519]
["bitfinex-derivatives","BTCF0:USTF0",1728656241908,0.08721823,61901.0,61900.0,0.47089519]
["bitfinex-derivatives","BTCF0:USTF0",1728656242604,0.08521823,61901.0,61900.0,0.47189519]
["bitfinex-derivatives","BTCF0:USTF0",1728656242906,0.08321823,61901.0,61900.0,0.47489519]
["bitfinex-derivatives","BTCF0:USTF0",1728656243904,0.08421823,61901.0,61900.0,0.47489519]
["bitfinex-derivatives","BTCF0:USTF0",1728656244502,0.08421823,61901.0,61900.0,0.47189519]
["bitfinex-derivatives","BTCF0:USTF0",1728656245009,0.44501823,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656245204,0.44401823,61901.0,61893.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656245405,0.080803,61894.0,61893.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656245705,0.080803,61894.0,61893.0,0.47090319]
["bitfinex-derivatives","BTCF0:USTF0",1728656245902,0.080803,61894.0,61893.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656246202,0.080808,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656246708,0.28,61895.0,61891.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656246907,0.080799,61899.0,61898.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1728656247602,0.080799,61899.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656247800,0.080804,61895.0,61894.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728656248004,0.3399,61900.0,61889.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656248005,0.080808,61892.0,61889.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656248213,0.360808,61890.0,61889.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656248507,0.360808,61890.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656249102,0.080819,61885.0,61873.0,0.03616207]
["bitfinex-derivatives","BTCF0:USTF0",1728656249303,0.080819,61882.0,61881.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1728656250101,0.28,61885.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656250308,0.080815,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728656251310,0.3608,61890.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728656251715,0.441608,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656252597,0.441608,61890.0,61889.0,0.47990919]
["bitfinex-derivatives","BTCF0:USTF0",1728656252908,0.080808,61890.0,61889.0,0.48690919]
["bitfinex-derivatives","BTCF0:USTF0",1728656253408,0.01619538,61893.0,61892.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728656253611,0.080804,61893.0,61892.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728656254111,0.080807,61891.0,61890.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728656254305,0.080807,61891.0,61890.0,0.83170819]
["bitfinex-derivatives","BTCF0:USTF0",1728656254507,0.080807,61891.0,61890.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728656255211,0.080804,61893.0,61889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728656255400,0.080808,61890.0,61889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728656255805,0.29674533,61894.0,61888.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728656256098,0.080804,61893.0,61892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728656256509,0.080811,61890.0,61889.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1728656257021,0.080811,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656257525,0.080811,61890.0,61889.0,0.47990919]
["bitfinex-derivatives","BTCF0:USTF0",1728656258111,0.080811,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656258314,0.080811,61890.0,61889.0,0.39910019]
["bitfinex-derivatives","BTCF0:USTF0",1728656258507,0.360811,61890.0,61889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728656258707,0.080811,61890.0,61889.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1728656258907,0.080811,61890.0,61889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728656259214,0.360811,61890.0,61889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728656259411,0.721611,61890.0,61889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728656259615,0.721611,61890.0,61889.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728656262513,0.360811,61890.0,61889.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728656262720,0.080808,61891.0,61889.0,0.76690019]
["bitfinex-derivatives","BTCF0:USTF0",1728656263022,0.080808,61891.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656263413,0.080808,61891.0,61890.0,0.47090819]
["bitfinex-derivatives","BTCF0:USTF0",1728656264919,0.080808,61891.0,61890.0,0.47890819]
["bitfinex-derivatives","BTCF0:USTF0",1728656265120,0.080808,61891.0,61890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728656265315,0.080808,61891.0,61890.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1728656265511,0.080808,61891.0,61890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656268822,0.080808,61891.0,61890.0,0.094808]
["bitfinex-derivatives","BTCF0:USTF0",1728656269627,0.360804,61893.0,61892.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728656270922,0.360804,61893.0,61892.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1728656271220,0.360804,61893.0,61892.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1728656271819,0.080804,61893.0,61892.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1728656272324,0.360804,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656274326,0.360804,61893.0,61892.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1728656274528,0.080804,61893.0,61892.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1728656275129,0.080804,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656275427,0.565524,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656275629,0.620824,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656277024,0.080826,61877.0,61876.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728656277334,0.270826,61877.0,61876.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728656277630,0.270826,61877.0,61875.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656277631,0.080826,61876.0,61875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728656277819,0.080828,61875.0,61874.0,0.00242423]
["bitfinex-derivatives","BTCF0:USTF0",1728656278629,0.080836,61869.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728656278837,0.270836,61869.0,61868.0,0.47093719]
["bitfinex-derivatives","BTCF0:USTF0",1728656279334,0.27912288,61869.0,61868.0,0.47093719]
["bitfinex-derivatives","BTCF0:USTF0",1728656279728,0.27912288,61869.0,61868.0,0.48093719]
["bitfinex-derivatives","BTCF0:USTF0",1728656280226,0.28012288,61869.0,61868.0,0.84873719]
["bitfinex-derivatives","BTCF0:USTF0",1728656280429,0.080827,61876.0,61875.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728656280634,0.08082,61881.0,61880.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728656281133,0.00242447,61891.0,61883.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728656281322,0.080808,61890.0,61889.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656281730,0.080808,61890.0,61889.0,0.47090819]
["bitfinex-derivatives","BTCF0:USTF0",1728656282436,0.080808,61890.0,61889.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656282931,0.006,61890.0,61889.0,0.47190919]
["bitfinex-derivatives","BTCF0:USTF0",1728656283129,0.086808,61890.0,61889.0,0.47190919]
["bitfinex-derivatives","BTCF0:USTF0",1728656283327,0.080808,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656283540,0.082808,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656283732,0.092808,61890.0,61889.0,0.47190919]
["bitfinex-derivatives","BTCF0:USTF0",1728656284134,0.092808,61890.0,61889.0,0.39110019]
["bitfinex-derivatives","BTCF0:USTF0",1728656284331,0.092808,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656284532,0.372808,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656284734,0.080826,61876.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656284936,0.080829,61875.0,61874.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728656285130,0.080829,61875.0,61874.0,0.47092819]
["bitfinex-derivatives","BTCF0:USTF0",1728656285333,0.28,61876.0,61874.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656285632,0.360822,61881.0,61880.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656286630,0.360822,61881.0,61880.0,0.47092019]
["bitfinex-derivatives","BTCF0:USTF0",1728656286831,0.37688898,61881.0,61880.0,0.47092019]
["bitfinex-derivatives","BTCF0:USTF0",1728656287138,0.38288898,61881.0,61880.0,0.47192019]
["bitfinex-derivatives","BTCF0:USTF0",1728656287536,0.38688898,61881.0,61880.0,0.47192019]
["bitfinex-derivatives","BTCF0:USTF0",1728656287837,0.38688898,61881.0,61880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656288540,0.01,61881.0,61880.0,0.83272119]
["bitfinex-derivatives","BTCF0:USTF0",1728656289038,0.011,61881.0,61880.0,0.83272119]
["bitfinex-derivatives","BTCF0:USTF0",1728656289829,0.006,61881.0,61880.0,0.75190019]
["bitfinex-derivatives","BTCF0:USTF0",1728656290138,0.01,61881.0,61880.0,0.83272119]
["bitfinex-derivatives","BTCF0:USTF0",1728656291237,0.01,61881.0,61880.0,1.91752119]
["bitfinex-derivatives","BTCF0:USTF0",1728656293630,0.080808,61891.0,61890.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656294038,0.080808,61891.0,61890.0,0.47090719]
["bitfinex-derivatives","BTCF0:USTF0",1728656295340,0.087808,61891.0,61890.0,0.47190719]
["bitfinex-derivatives","BTCF0:USTF0",1728656295539,0.087808,61891.0,61890.0,0.47290719]
["bitfinex-derivatives","BTCF0:USTF0",1728656296738,0.087808,61891.0,61890.0,0.39210019]
["bitfinex-derivatives","BTCF0:USTF0",1728656296929,0.087808,61891.0,61890.0,0.47290819]
["bitfinex-derivatives","BTCF0:USTF0",1728656297332,0.007,61891.0,61890.0,0.47290819]
["bitfinex-derivatives","BTCF0:USTF0",1728656297641,0.087807,61891.0,61890.0,0.47290819]
["bitfinex-derivatives","BTCF0:USTF0",1728656300032,0.007,61891.0,61890.0,0.47290819]
["bitfinex-derivatives","BTCF0:USTF0",1728656300238,0.080794,61901.0,61900.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656300544,0.080794,61901.0,61900.0,0.441595]
["bitfinex-derivatives","BTCF0:USTF0",1728656300745,0.080794,61901.0,61900.0,0.83169519]
["bitfinex-derivatives","BTCF0:USTF0",1728656302146,0.087794,61901.0,61900.0,0.83269519]
["bitfinex-derivatives","BTCF0:USTF0",1728656303046,0.087794,61901.0,61900.0,0.83369519]
["bitfinex-derivatives","BTCF0:USTF0",1728656304245,0.007,61901.0,61900.0,0.83369519]
["bitfinex-derivatives","BTCF0:USTF0",1728656308038,0.087794,61901.0,61900.0,0.83369519]
["bitfinex-derivatives","BTCF0:USTF0",1728656308240,0.007,61901.0,61900.0,0.83369519]
["bitfinex-derivatives","BTCF0:USTF0",1728656309139,0.087794,61901.0,61900.0,0.83369519]
["bitfinex-derivatives","BTCF0:USTF0",1728656313649,0.007,61901.0,61900.0,0.83369519]
["bitfinex-derivatives","BTCF0:USTF0",1728656315447,0.0604,61916.0,61900.0,1.83754019]
["bitfinex-derivatives","BTCF0:USTF0",1728656315649,0.080779,61913.0,61912.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728656315849,0.080779,61912.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656316046,0.080779,61912.0,61911.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656316445,0.080779,61912.0,61911.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656317050,0.080785,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656317250,0.080794,61901.0,61900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728656317457,0.080794,61901.0,61900.0,0.83269519]
["bitfinex-derivatives","BTCF0:USTF0",1728656317953,0.080794,61901.0,61900.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656318155,0.080794,61901.0,61900.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656318454,0.080794,61901.0,61900.0,0.47089519]
["bitfinex-derivatives","BTCF0:USTF0",1728656320156,0.080794,61901.0,61900.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656320548,0.080794,61901.0,61900.0,0.47089519]
["bitfinex-derivatives","BTCF0:USTF0",1728656321046,0.09744063,61901.0,61900.0,0.47089519]
["bitfinex-derivatives","BTCF0:USTF0",1728656323953,0.09744063,61901.0,61900.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656324158,0.15814063,61901.0,61900.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656325054,0.15814063,61901.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656325258,0.080796,61899.0,61898.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656325858,0.080796,61899.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656326156,0.080803,61896.0,61895.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728656326549,0.080803,61896.0,61895.0,0.47090119]
["bitfinex-derivatives","BTCF0:USTF0",1728656326751,0.080812,61887.0,61886.0,0.00242375]
["bitfinex-derivatives","BTCF0:USTF0",1728656326953,0.270812,61887.0,61886.0,0.00242375]
["bitfinex-derivatives","BTCF0:USTF0",1728656327151,0.080826,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656327353,0.080836,61869.0,61868.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728656327656,0.19808072,61876.0,61867.0,0.48685719]
["bitfinex-derivatives","BTCF0:USTF0",1728656327657,0.080837,61868.0,61867.0,0.48685719]
["bitfinex-derivatives","BTCF0:USTF0",1728656328249,0.270837,61868.0,61867.0,0.48685719]
["bitfinex-derivatives","BTCF0:USTF0",1728656328454,0.270837,61868.0,61867.0,0.40602019]
["bitfinex-derivatives","BTCF0:USTF0",1728656329858,0.270837,61868.0,61867.0,0.41502019]
["bitfinex-derivatives","BTCF0:USTF0",1728656330259,0.08889997,61871.0,61867.0,0.41502019]
["bitfinex-derivatives","BTCF0:USTF0",1728656330455,0.19,61874.0,61867.0,0.60502019]
["bitfinex-derivatives","BTCF0:USTF0",1728656330762,0.00826828,61878.0,61871.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728656331061,0.080822,61880.0,61879.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728656331464,0.080822,61880.0,61879.0,0.47092319]
["bitfinex-derivatives","BTCF0:USTF0",1728656331667,0.01878345,61881.0,61880.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728656332161,0.09960345,61881.0,61880.0,0.47092119]
["bitfinex-derivatives","BTCF0:USTF0",1728656332960,0.09960345,61881.0,61880.0,0.47892119]
["bitfinex-derivatives","BTCF0:USTF0",1728656333156,0.09717852,61881.0,61880.0,0.47892119]
["bitfinex-derivatives","BTCF0:USTF0",1728656333357,0.28717852,61881.0,61880.0,0.47892119]
["bitfinex-derivatives","BTCF0:USTF0",1728656333565,0.28717852,61881.0,61880.0,0.47292119]
["bitfinex-derivatives","BTCF0:USTF0",1728656333958,0.28717852,61881.0,61880.0,0.39210019]
["bitfinex-derivatives","BTCF0:USTF0",1728656334154,0.69115852,61881.0,61867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656334366,0.270837,61868.0,61867.0,0.40602019]
["bitfinex-derivatives","BTCF0:USTF0",1728656335060,0.27895324,61868.0,61867.0,0.40602019]
["bitfinex-derivatives","BTCF0:USTF0",1728656335766,0.27895324,61868.0,61867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656336066,0.27895324,61868.0,61867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728656336266,0.29572988,61868.0,61867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728656336763,0.65652988,61868.0,61867.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728656336967,0.29572988,61868.0,61867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728656337267,0.65652988,61868.0,61867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728656339060,1.14144988,61868.0,61867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728656339260,0.270851,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656339460,0.270851,61857.0,61856.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656339665,0.080854,61855.0,61854.0,0.08327898]
["bitfinex-derivatives","BTCF0:USTF0",1728656339868,0.080854,61855.0,61854.0,0.47337917]
["bitfinex-derivatives","BTCF0:USTF0",1728656341169,0.080854,61855.0,61854.0,0.09727898]
["bitfinex-derivatives","BTCF0:USTF0",1728656342262,0.080854,61855.0,61854.0,0.01642498]
["bitfinex-derivatives","BTCF0:USTF0",1728656342566,0.080854,61855.0,61854.0,0.09727998]
["bitfinex-derivatives","BTCF0:USTF0",1728656342768,0.080854,61855.0,61854.0,0.094855]
["bitfinex-derivatives","BTCF0:USTF0",1728656342964,0.081854,61855.0,61854.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1728656344164,0.09823238,61855.0,61854.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1728656344363,0.09823238,61855.0,61854.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1728656344564,0.09923238,61855.0,61854.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1728656345169,0.09823238,61855.0,61854.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1728656345363,0.09723238,61855.0,61854.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1728656345561,0.09823238,61855.0,61854.0,0.48095519]
["bitfinex-derivatives","BTCF0:USTF0",1728656346165,0.09723238,61855.0,61854.0,0.47795519]
["bitfinex-derivatives","BTCF0:USTF0",1728656346867,0.09723238,61855.0,61854.0,0.39710019]
["bitfinex-derivatives","BTCF0:USTF0",1728656347065,0.28723238,61855.0,61854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728656347266,0.09723238,61855.0,61854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728656347459,0.09723238,61855.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656347460,0.080858,61852.0,61851.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728656347775,0.080867,61845.0,61844.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1728656347974,0.270867,61845.0,61844.0,0.83176819]
["bitfinex-derivatives","BTCF0:USTF0",1728656348770,0.5508,61845.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656348969,0.080874,61841.0,61840.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728656349365,0.270874,61841.0,61840.0,0.47097319]
["bitfinex-derivatives","BTCF0:USTF0",1728656349677,0.080877,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728656349873,0.080877,61839.0,61836.0,0.00242571]
["bitfinex-derivatives","BTCF0:USTF0",1728656349874,0.080877,61837.0,61836.0,0.3925259]
["bitfinex-derivatives","BTCF0:USTF0",1728656350176,0.080869,61844.0,61836.0,0.3925259]
["bitfinex-derivatives","BTCF0:USTF0",1728656350374,0.270877,61838.0,61837.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728656350784,0.270877,61838.0,61837.0,0.47097719]
["bitfinex-derivatives","BTCF0:USTF0",1728656351669,0.270877,61838.0,61837.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656351979,0.271877,61838.0,61837.0,0.40410019]
["bitfinex-derivatives","BTCF0:USTF0",1728656352166,0.271877,61838.0,61837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656352369,0.461877,61838.0,61837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656352573,0.461877,61838.0,61837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728656352574,0.823677,61838.0,61837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728656353670,0.84016222,61838.0,61837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728656353873,0.080891,61827.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656354077,0.080891,61827.0,61826.0,0.75090019]
["bitfinex-derivatives","BTCF0:USTF0",1728656354377,0.080891,61827.0,61826.0,0.83179219]
["bitfinex-derivatives","BTCF0:USTF0",1728656354977,0.080891,61827.0,61826.0,0.84579219]
["bitfinex-derivatives","BTCF0:USTF0",1728656355180,0.081891,61827.0,61826.0,0.84579219]
["bitfinex-derivatives","BTCF0:USTF0",1728656356580,0.001,61827.0,61826.0,0.84579219]
["bitfinex-derivatives","BTCF0:USTF0",1728656356877,0.01809705,61827.0,61826.0,0.84579219]
["bitfinex-derivatives","BTCF0:USTF0",1728656357080,0.002,61827.0,61826.0,0.84579219]
["bitfinex-derivatives","BTCF0:USTF0",1728656362084,0.082891,61827.0,61826.0,0.40410019]
["bitfinex-derivatives","BTCF0:USTF0",1728656362586,0.082891,61827.0,61826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656363373,0.082891,61827.0,61823.0,0.00242623]
["bitfinex-derivatives","BTCF0:USTF0",1728656363374,0.443691,61827.0,61823.0,0.00242623]
["bitfinex-derivatives","BTCF0:USTF0",1728656363579,0.080903,61818.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656363781,0.080895,61824.0,61820.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728656363987,0.19,61821.0,61819.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728656364292,0.19,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728656364480,0.270896,61823.0,61822.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728656364680,0.19,61823.0,61822.0,0.47099719]
["bitfinex-derivatives","BTCF0:USTF0",1728656364876,0.270896,61823.0,61822.0,0.47099719]
["bitfinex-derivatives","BTCF0:USTF0",1728656365180,0.19,61823.0,61822.0,0.47099719]
["bitfinex-derivatives","BTCF0:USTF0",1728656365691,0.192,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728656365885,0.271891,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728656366390,0.270891,61827.0,61826.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728656366989,0.270891,61827.0,61826.0,0.47099219]
["bitfinex-derivatives","BTCF0:USTF0",1728656367178,0.191,61827.0,61826.0,0.47099219]
["bitfinex-derivatives","BTCF0:USTF0",1728656367378,0.001,61827.0,61826.0,0.47099219]
["bitfinex-derivatives","BTCF0:USTF0",1728656367986,0.191,61827.0,61826.0,0.47099219]
["bitfinex-derivatives","BTCF0:USTF0",1728656368387,0.192,61827.0,61826.0,0.47099219]
["bitfinex-derivatives","BTCF0:USTF0",1728656368598,0.002,61827.0,61826.0,0.47099219]
["bitfinex-derivatives","BTCF0:USTF0",1728656368888,0.00791601,61836.0,61835.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728656369088,0.19,61842.0,61837.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728656369278,0.19,61839.0,61837.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728656369485,0.01612359,61838.0,61837.0,0.47097719]
["bitfinex-derivatives","BTCF0:USTF0",1728656369686,0.19,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728656370081,0.140465,61847.0,61846.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728656370284,0.07616529,61847.0,61846.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728656370884,0.19,61855.0,61846.0,0.47096619]
["bitfinex-derivatives","BTCF0:USTF0",1728656371084,0.19,61855.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656371390,0.19,61855.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656371584,0.0618,61857.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656371585,0.19,61852.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656371785,0.19,61852.0,61850.0,0.83176019]
["bitfinex-derivatives","BTCF0:USTF0",1728656372179,0.016426,61851.0,61850.0,0.83176019]
["bitfinex-derivatives","BTCF0:USTF0",1728656372792,0.03250839,61851.0,61850.0,0.83176019]
["bitfinex-derivatives","BTCF0:USTF0",1728656373089,0.03250839,61851.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656373495,0.11336739,61851.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656373690,0.10736739,61851.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656374990,0.11336739,61851.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656375292,0.03250839,61851.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656376395,0.11336739,61851.0,61847.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728656376587,0.270863,61848.0,61847.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728656377093,0.19,61848.0,61847.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728656377292,0.22250839,61851.0,61847.0,0.47096319]
["bitfinex-derivatives","BTCF0:USTF0",1728656377490,0.010426,61851.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656377685,0.013426,61851.0,61850.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656377890,0.005426,61851.0,61850.0,0.47096019]
["bitfinex-derivatives","BTCF0:USTF0",1728656378291,0.005426,61851.0,61850.0,0.53156019]
["bitfinex-derivatives","BTCF0:USTF0",1728656378692,0.013426,61851.0,61850.0,0.53156019]
["bitfinex-derivatives","BTCF0:USTF0",1728656378893,0.19,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728656379491,0.28731269,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728656380389,0.30131269,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728656380589,0.31531269,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728656381188,0.23446769,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728656381393,0.23446769,61862.0,61861.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1728656381601,0.23446769,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728656384503,0.31531269,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728656384696,0.31531269,61862.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656385003,0.31531269,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728656385898,0.23446769,61862.0,61861.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1728656386293,0.028,61862.0,61861.0,0.83274619]
["bitfinex-derivatives","BTCF0:USTF0",1728656386608,0.5508,61876.0,61861.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1728656386805,0.00104001,61876.0,61874.0,0.631629]
["bitfinex-derivatives","BTCF0:USTF0",1728656387104,0.3608,61892.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728656387105,0.19,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728656387303,0.02435915,61886.0,61885.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728656387600,0.080807,61891.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656387807,0.08901161,61891.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656388902,0.00820461,61891.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656389114,0.3608,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656389406,0.080813,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728656389712,0.270813,61887.0,61886.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728656389896,0.270813,61887.0,61886.0,0.47091319]
["bitfinex-derivatives","BTCF0:USTF0",1728656390505,0.080813,61887.0,61886.0,0.47091319]
["bitfinex-derivatives","BTCF0:USTF0",1728656390700,0.19,61890.0,61886.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656391008,0.27872561,61890.0,61889.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728656391406,0.19791661,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656391813,0.00791661,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656392113,0.01612482,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656392307,0.080805,61893.0,61889.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656392502,0.270808,61890.0,61889.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656392707,0.283808,61890.0,61889.0,0.47190819]
["bitfinex-derivatives","BTCF0:USTF0",1728656393412,0.270808,61890.0,61889.0,0.47090819]
["bitfinex-derivatives","BTCF0:USTF0",1728656393613,0.270808,61890.0,61889.0,0.47290819]
["bitfinex-derivatives","BTCF0:USTF0",1728656394504,0.0081778,61891.0,61890.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656394710,0.19,61892.0,61889.0,0.39210019]
["bitfinex-derivatives","BTCF0:USTF0",1728656394910,0.19,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656395109,0.19795185,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656395308,0.27875785,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656396113,0.28975785,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656396618,0.27875785,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656396915,0.29775785,61892.0,61891.0,0.47290719]
["bitfinex-derivatives","BTCF0:USTF0",1728656397111,0.29775785,61892.0,61891.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1728656397800,0.29775785,61892.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656398410,0.29775785,61892.0,61888.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728656398411,0.21695185,61892.0,61889.0,0.39010019]
["bitfinex-derivatives","BTCF0:USTF0",1728656398720,0.21695185,61892.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656398721,0.270808,61890.0,61889.0,0.47090919]
["bitfinex-derivatives","BTCF0:USTF0",1728656399502,0.270808,61890.0,61889.0,0.47190919]
["bitfinex-derivatives","BTCF0:USTF0",1728656400321,0.276808,61890.0,61889.0,0.47290919]
["bitfinex-derivatives","BTCF0:USTF0",1728656401115,0.086808,61890.0,61889.0,0.47190919]
["bitfinex-derivatives","BTCF0:USTF0",1728656401313,0.019,61890.0,61889.0,0.66290919]
["bitfinex-derivatives","BTCF0:USTF0",1728656403613,0.080786,61908.0,61903.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728656403806,0.19,61911.0,61903.0,0.8236916]
["bitfinex-derivatives","BTCF0:USTF0",1728656403807,0.080787,61907.0,61903.0,0.8236916]
["bitfinex-derivatives","BTCF0:USTF0",1728656404003,0.01917249,61904.0,61903.0,0.8236916]
["bitfinex-derivatives","BTCF0:USTF0",1728656404204,0.02717289,61904.0,61903.0,0.8236916]
["bitfinex-derivatives","BTCF0:USTF0",1728656404411,0.01917249,61904.0,61903.0,0.8236916]
["bitfinex-derivatives","BTCF0:USTF0",1728656404813,0.02722949,61904.0,61903.0,0.8236916]
["bitfinex-derivatives","BTCF0:USTF0",1728656405110,0.00242435,61904.0,61903.0,0.8236916]
["bitfinex-derivatives","BTCF0:USTF0",1728656405315,0.20032577,61904.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656405616,0.080798,61900.0,61899.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728656405815,0.08881666,61900.0,61899.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728656406020,0.08881666,61900.0,61899.0,0.4628966]
["bitfinex-derivatives","BTCF0:USTF0",1728656406210,0.27881666,61900.0,61899.0,0.4628966]
["bitfinex-derivatives","BTCF0:USTF0",1728656406705,0.00801866,61900.0,61899.0,0.4628966]
["bitfinex-derivatives","BTCF0:USTF0",1728656406909,0.01742435,61904.0,61899.0,0.5721006]
["bitfinex-derivatives","BTCF0:USTF0",1728656407108,0.0629,61913.0,61912.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1728656407617,0.0629,61913.0,61912.0,0.4628796]
["bitfinex-derivatives","BTCF0:USTF0",1728656407811,0.07101729,61913.0,61912.0,0.4628796]
["bitfinex-derivatives","BTCF0:USTF0",1728656408317,0.00811729,61913.0,61912.0,0.4628796]
["bitfinex-derivatives","BTCF0:USTF0",1728656408506,0.145467,61922.0,61914.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728656408507,0.080776,61915.0,61914.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728656408707,0.080776,61915.0,61912.0,0.3831006]
["bitfinex-derivatives","BTCF0:USTF0",1728656408708,0.080778,61913.0,61912.0,0.3831006]
["bitfinex-derivatives","BTCF0:USTF0",1728656409213,0.080778,61913.0,61912.0,0.38304877]
["bitfinex-derivatives","BTCF0:USTF0",1728656409214,0.14686897,61913.0,61912.0,0.38304877]
["bitfinex-derivatives","BTCF0:USTF0",1728656409407,0.14686897,61913.0,61912.0,0.30226977]
["bitfinex-derivatives","BTCF0:USTF0",1728656410525,0.14686897,61913.0,61912.0,0.30326977]
["bitfinex-derivatives","BTCF0:USTF0",1728656411004,0.080778,61913.0,61912.0,0.30326977]
["bitfinex-derivatives","BTCF0:USTF0",1728656411207,0.14613103,61913.0,61912.0,0.30326977]
["bitfinex-derivatives","BTCF0:USTF0",1728656411604,0.14613103,61913.0,61912.0,0.30226977]
["bitfinex-derivatives","BTCF0:USTF0",1728656412422,0.14613103,61913.0,61912.0,0.30326977]
["bitfinex-derivatives","BTCF0:USTF0",1728656413507,0.06535303,61913.0,61912.0,0.38404877]
["bitfinex-derivatives","BTCF0:USTF0",1728656414124,0.07358364,61913.0,61912.0,0.38404877]
["bitfinex-derivatives","BTCF0:USTF0",1728656414416,0.07385699,61913.0,61912.0,0.93484877]
["bitfinex-derivatives","BTCF0:USTF0",1728656414811,0.07389151,61913.0,61912.0,0.93484877]
["bitfinex-derivatives","BTCF0:USTF0",1728656415017,0.25400148,61921.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656415210,0.31974561,61921.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656415411,0.28404724,61921.0,61920.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728656415620,0.29231446,61921.0,61920.0,0.38203877]
["bitfinex-derivatives","BTCF0:USTF0",1728656415919,0.22772084,61921.0,61920.0,0.38203877]
["bitfinex-derivatives","BTCF0:USTF0",1728656416109,0.22772084,61921.0,61920.0,0.38303877]
["bitfinex-derivatives","BTCF0:USTF0",1728656416110,0.20265126,61921.0,61920.0,0.38303877]
["bitfinex-derivatives","BTCF0:USTF0",1728656416513,0.24746376,61921.0,61920.0,0.38303877]
["bitfinex-derivatives","BTCF0:USTF0",1728656417117,0.1052106,61921.0,61920.0,0.38303877]
["bitfinex-derivatives","BTCF0:USTF0",1728656417307,0.00826722,61921.0,61920.0,0.57303877]
["bitfinex-derivatives","BTCF0:USTF0",1728656417511,0.00242341,61926.0,61924.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728656417713,0.14662715,61925.0,61924.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728656417912,0.080763,61925.0,61924.0,0.38203277]
["bitfinex-derivatives","BTCF0:USTF0",1728656418120,0.080768,61921.0,61920.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1728656418428,0.270768,61921.0,61920.0,0.38403777]
["bitfinex-derivatives","BTCF0:USTF0",1728656418716,0.270768,61921.0,61920.0,0.38303777]
["bitfinex-derivatives","BTCF0:USTF0",1728656419321,0.270768,61921.0,61920.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728656419722,0.270768,61921.0,61920.0,0.38303777]
["bitfinex-derivatives","BTCF0:USTF0",1728656419915,0.270768,61921.0,61920.0,0.38203777]
["bitfinex-derivatives","BTCF0:USTF0",1728656420617,0.270768,61921.0,61920.0,0.38403777]
["bitfinex-derivatives","BTCF0:USTF0",1728656421024,0.43091687,61928.0,61920.0,0.38403777]
["bitfinex-derivatives","BTCF0:USTF0",1728656421025,0.07011687,61928.0,61920.0,0.57403777]
["bitfinex-derivatives","BTCF0:USTF0",1728656421227,0.07011687,61928.0,61927.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728656421723,0.08677395,61928.0,61927.0,0.38202977]
["bitfinex-derivatives","BTCF0:USTF0",1728656421913,0.16753295,61928.0,61927.0,0.38202977]
["bitfinex-derivatives","BTCF0:USTF0",1728656422323,0.15941608,61928.0,61927.0,0.38202977]
["bitfinex-derivatives","BTCF0:USTF0",1728656422516,0.34941608,61928.0,61927.0,0.38202977]
["bitfinex-derivatives","BTCF0:USTF0",1728656422725,0.35764746,61928.0,61927.0,0.38202977]
["bitfinex-derivatives","BTCF0:USTF0",1728656423723,0.35764746,61928.0,61927.0,0.30226977]
["bitfinex-derivatives","BTCF0:USTF0",1728656423910,0.35764746,61928.0,61927.0,0.30326977]
["bitfinex-derivatives","BTCF0:USTF0",1728656424918,0.42372075,61928.0,61927.0,0.30326977]
["bitfinex-derivatives","BTCF0:USTF0",1728656425420,0.42372075,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656425618,0.35764746,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656428623,0.46688846,61928.0,61914.0,0.00242262]
["bitfinex-derivatives","BTCF0:USTF0",1728656428929,0.270776,61915.0,61914.0,0.30369239]
["bitfinex-derivatives","BTCF0:USTF0",1728656429527,0.080776,61915.0,61914.0,0.38446939]
["bitfinex-derivatives","BTCF0:USTF0",1728656430328,0.080776,61915.0,61914.0,0.38646939]
["bitfinex-derivatives","BTCF0:USTF0",1728656430537,0.080776,61915.0,61914.0,0.32988896]
["bitfinex-derivatives","BTCF0:USTF0",1728656430923,0.09810522,61915.0,61914.0,0.32988896]
["bitfinex-derivatives","BTCF0:USTF0",1728656431532,0.09810522,61915.0,61914.0,0.32888896]
["bitfinex-derivatives","BTCF0:USTF0",1728656431723,0.28810522,61915.0,61914.0,0.24811196]
["bitfinex-derivatives","BTCF0:USTF0",1728656431929,0.28810522,61915.0,61914.0,0.32888896]
["bitfinex-derivatives","BTCF0:USTF0",1728656433231,0.47810522,61915.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656433536,0.080793,61902.0,61901.0,0.44401599]
["bitfinex-derivatives","BTCF0:USTF0",1728656433734,0.080793,61902.0,61901.0,0.33032795]
["bitfinex-derivatives","BTCF0:USTF0",1728656434238,0.080793,61902.0,61901.0,0.69112795]
["bitfinex-derivatives","BTCF0:USTF0",1728656434834,0.080793,61902.0,61901.0,0.69912795]
["bitfinex-derivatives","BTCF0:USTF0",1728656435134,0.080793,61902.0,61901.0,0.70512795]
["bitfinex-derivatives","BTCF0:USTF0",1728656435534,0.25833493,61902.0,61901.0,0.70512795]
["bitfinex-derivatives","BTCF0:USTF0",1728656435741,0.080814,61886.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656435923,0.080814,61886.0,61878.0,0.01634513]
["bitfinex-derivatives","BTCF0:USTF0",1728656435924,0.19,61881.0,61880.0,0.24711196]
["bitfinex-derivatives","BTCF0:USTF0",1728656436234,0.14509742,61881.0,61880.0,0.24711196]
["bitfinex-derivatives","BTCF0:USTF0",1728656436425,0.33509742,61881.0,61880.0,0.24711196]
["bitfinex-derivatives","BTCF0:USTF0",1728656437138,0.33509742,61881.0,61880.0,0.27511196]
["bitfinex-derivatives","BTCF0:USTF0",1728656437439,0.14509742,61881.0,61880.0,0.27511196]
["bitfinex-derivatives","BTCF0:USTF0",1728656437734,0.14509742,61881.0,61874.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1728656437735,0.71264081,61881.0,61874.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728656437934,0.71264081,61881.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656437935,0.5508,61875.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656438144,0.5508,61875.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728656438145,0.19,61869.0,61865.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728656438641,0.19,61869.0,61865.0,0.22915296]
["bitfinex-derivatives","BTCF0:USTF0",1728656438833,0.270836,61869.0,61865.0,0.22915296]
["bitfinex-derivatives","BTCF0:USTF0",1728656439345,0.080838,61868.0,61865.0,0.22915296]
["bitfinex-derivatives","BTCF0:USTF0",1728656440234,0.080838,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656440540,0.085838,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656440731,0.085838,61868.0,61867.0,0.58994996]
["bitfinex-derivatives","BTCF0:USTF0",1728656440927,0.080829,61874.0,61867.0,0.69911196]
["bitfinex-derivatives","BTCF0:USTF0",1728656441131,0.3608,61881.0,61873.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728656441327,0.080822,61880.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656441531,0.080823,61879.0,61877.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728656441728,0.270823,61879.0,61877.0,0.22913596]
["bitfinex-derivatives","BTCF0:USTF0",1728656441930,0.080823,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728656442440,0.3608,61886.0,61878.0,0.50911196]
["bitfinex-derivatives","BTCF0:USTF0",1728656442643,0.3608,61886.0,61881.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728656442837,0.080817,61883.0,61882.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728656443342,0.080817,61883.0,61882.0,0.22913096]
["bitfinex-derivatives","BTCF0:USTF0",1728656443840,0.080817,61883.0,61882.0,0.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1728656444040,0.082817,61883.0,61882.0,0.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1728656444239,0.084817,61883.0,61882.0,0.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1728656445948,0.084817,61883.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656445949,0.002,61883.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728656446140,0.28,61871.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728656446341,0.28,61871.0,61870.0,0.22914496]
["bitfinex-derivatives","BTCF0:USTF0",1728656446638,0.28,61871.0,61870.0,0.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1728656446844,0.360833,61871.0,61870.0,0.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1728656447041,0.360833,61871.0,61870.0,0.22914596]
["bitfinex-derivatives","BTCF0:USTF0",1728656447342,0.080833,61871.0,61870.0,0.22914596]
["bitfinex-derivatives","BTCF0:USTF0",1728656448337,0.080833,61871.0,61870.0,0.58994596]
["bitfinex-derivatives","BTCF0:USTF0",1728656449640,0.080833,61871.0,61870.0,0.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1728656450043,0.6408,61871.0,61857.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728656450235,0.080849,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728656450634,0.080849,61859.0,61858.0,0.22916196]
["bitfinex-derivatives","BTCF0:USTF0",1728656451546,0.28,61859.0,61858.0,0.22916196]
["bitfinex-derivatives","BTCF0:USTF0",1728656451747,0.360844,61863.0,61862.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728656452149,0.360844,61863.0,61862.0,0.22915696]
["bitfinex-derivatives","BTCF0:USTF0",1728656452450,0.080849,61859.0,61858.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1728656452651,0.28,61859.0,61858.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1728656452953,0.080845,61862.0,61861.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728656453446,0.080845,61862.0,61861.0,0.22915796]
["bitfinex-derivatives","BTCF0:USTF0",1728656454239,0.001,61862.0,61861.0,0.22915796]
["bitfinex-derivatives","BTCF0:USTF0",1728656455351,0.080825,61878.0,61861.0,0.14831196]
["bitfinex-derivatives","BTCF0:USTF0",1728656455648,0.360831,61873.0,61872.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728656455849,0.360831,61873.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656455850,0.080836,61869.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656456154,0.441626,61877.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656456155,0.3608,61877.0,61865.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728656456344,0.080828,61876.0,61875.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728656457249,0.360828,61876.0,61875.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728656458038,0.080828,61875.0,61874.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728656459246,0.081828,61875.0,61874.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728656460053,0.001,61875.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656460240,0.28,61870.0,61869.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728656461746,0.360834,61870.0,61869.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728656462152,0.360834,61870.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656462153,0.28,61870.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656462354,0.360841,61865.0,61864.0,0.50911196]
["bitfinex-derivatives","BTCF0:USTF0",1728656462552,0.270841,61865.0,61864.0,0.58995396]
["bitfinex-derivatives","BTCF0:USTF0",1728656463248,0.270841,61865.0,61864.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728656464047,0.272841,61865.0,61864.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728656464647,0.274841,61865.0,61864.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728656465651,0.275841,61865.0,61864.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728656466451,0.276841,61865.0,61864.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1728656468654,0.276841,61865.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728656468655,0.080851,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728656468857,0.270851,61859.0,61858.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728656469153,0.080851,61857.0,61856.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1728656469546,0.080851,61857.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728656469547,0.080867,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728656469747,0.27895872,61846.0,61845.0,0.22917896]
["bitfinex-derivatives","BTCF0:USTF0",1728656470242,0.00809172,61846.0,61845.0,0.22917896]
["bitfinex-derivatives","BTCF0:USTF0",1728656470454,0.270865,61847.0,61845.0,0.22917896]
["bitfinex-derivatives","BTCF0:USTF0",1728656470657,0.270865,61847.0,61846.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728656470861,0.27905703,61847.0,61846.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728656471353,0.27905703,61847.0,61846.0,0.22917796]
["bitfinex-derivatives","BTCF0:USTF0",1728656471860,0.00242572,61859.0,61854.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728656472047,0.00242572,61859.0,61858.0,0.63165]
["bitfinex-derivatives","BTCF0:USTF0",1728656472251,0.00242572,61859.0,61858.0,0.77996196]
["bitfinex-derivatives","BTCF0:USTF0",1728656472744,0.00242572,61859.0,61858.0,0.58996196]
["bitfinex-derivatives","BTCF0:USTF0",1728656473456,0.01,61859.0,61858.0,0.59096196]
["bitfinex-derivatives","BTCF0:USTF0",1728656473643,0.3608,61874.0,61858.0,1.59507196]
["bitfinex-derivatives","BTCF0:USTF0",1728656473848,0.3608,61874.0,61873.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728656473849,0.441629,61874.0,61873.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728656474653,0.45789952,61874.0,61873.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728656475157,0.080836,61870.0,61869.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728656475357,0.270836,61870.0,61869.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728656475859,0.38,61870.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656476054,0.38,61870.0,61866.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728656476055,0.08084,61867.0,61866.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728656476252,0.080845,61864.0,61863.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728656476557,0.270845,61864.0,61863.0,0.58995496]
["bitfinex-derivatives","BTCF0:USTF0",1728656476953,0.19,61864.0,61863.0,0.58995496]
["bitfinex-derivatives","BTCF0:USTF0",1728656477652,1.6521381,61864.0,61849.0,0.04786773]
["bitfinex-derivatives","BTCF0:USTF0",1728656477864,0.080866,61846.0,61845.0,0.00242529]
["bitfinex-derivatives","BTCF0:USTF0",1728656478156,0.080866,61846.0,61845.0,0.08329229]
["bitfinex-derivatives","BTCF0:USTF0",1728656478157,0.27897439,61846.0,61845.0,0.08329229]
["bitfinex-derivatives","BTCF0:USTF0",1728656478566,0.27897439,61846.0,61845.0,0.44409229]
["bitfinex-derivatives","BTCF0:USTF0",1728656478751,0.27897439,61846.0,61845.0,0.00242529]
["bitfinex-derivatives","BTCF0:USTF0",1728656478952,0.27897439,61846.0,61845.0,0.01642529]
["bitfinex-derivatives","BTCF0:USTF0",1728656479457,0.3608,61848.0,61845.0,0.01642529]
["bitfinex-derivatives","BTCF0:USTF0",1728656479458,0.441664,61848.0,61845.0,0.01642529]
["bitfinex-derivatives","BTCF0:USTF0",1728656479659,0.270866,61846.0,61845.0,0.00242529]
["bitfinex-derivatives","BTCF0:USTF0",1728656479863,0.270866,61846.0,61845.0,0.09729229]
["bitfinex-derivatives","BTCF0:USTF0",1728656480062,0.270866,61846.0,61845.0,0.01642529]
["bitfinex-derivatives","BTCF0:USTF0",1728656480457,0.360866,61846.0,61845.0,0.01642529]
["bitfinex-derivatives","BTCF0:USTF0",1728656480957,0.360866,61846.0,61845.0,0.03042529]
["bitfinex-derivatives","BTCF0:USTF0",1728656481164,0.360866,61846.0,61845.0,0.01642529]
["bitfinex-derivatives","BTCF0:USTF0",1728656481358,0.360866,61846.0,61845.0,0.01842529]
["bitfinex-derivatives","BTCF0:USTF0",1728656481559,0.360866,61846.0,61845.0,0.00542529]
["bitfinex-derivatives","BTCF0:USTF0",1728656481962,0.360866,61846.0,61845.0,0.00342529]
["bitfinex-derivatives","BTCF0:USTF0",1728656482264,0.360866,61846.0,61834.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728656482265,0.08088,61835.0,61834.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728656482854,0.28,61836.0,61834.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728656483068,0.28,61841.0,61840.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728656483252,0.360872,61841.0,61840.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728656483453,0.28,61841.0,61840.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1728656483666,0.360872,61841.0,61835.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728656483855,0.28,61836.0,61835.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1728656484165,0.080877,61838.0,61837.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728656485167,0.080877,61838.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656485354,0.00808509,61840.0,61835.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1728656485666,0.28,61841.0,61840.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728656485966,0.360871,61843.0,61842.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728656487061,0.28,61844.0,61841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728656487263,0.080876,61840.0,61839.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728656487452,0.360876,61840.0,61839.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728656487656,0.080879,61837.0,61836.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728656488659,0.360875,61840.0,61839.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728656490364,0.360875,61840.0,61836.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728656490365,0.080877,61837.0,61836.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728656490559,0.080877,61837.0,61836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656490951,0.080877,61837.0,61836.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728656491558,0.080877,61837.0,61836.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1728656491752,0.080877,61837.0,61836.0,0.101879]
["bitfinex-derivatives","BTCF0:USTF0",1728656492157,0.082877,61837.0,61836.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1728656493362,0.082877,61837.0,61823.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728656493363,1.12796,61837.0,61823.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728656493570,0.080894,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656493968,0.080894,61824.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656493969,0.080897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656494268,0.360897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656495366,0.362897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656495957,0.365897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656497674,0.370897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656498468,0.368897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656498666,0.365897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656499173,0.360897,61822.0,61821.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1728656499373,0.371897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656500574,0.281897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656500770,0.471897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656501369,0.281897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656502570,0.471897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656502868,0.281897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656507875,0.471897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656508270,0.281897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656508468,0.471897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656509269,0.281897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656511271,0.091897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656511472,0.281897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656515278,0.471897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656515483,0.471897,61822.0,61821.0,0.05139136]
["bitfinex-derivatives","BTCF0:USTF0",1728656515683,0.281897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656516590,0.471897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656519090,0.091897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656519285,0.281897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656521383,0.281897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656521989,0.281897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656527996,0.281897,61822.0,61821.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1728656531798,0.471897,61822.0,61821.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1728656531996,0.471897,61822.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656532205,0.080908,61814.0,61813.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1728656532512,0.080908,61814.0,61813.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1728656533009,0.080908,61814.0,61813.0,0.63076907]
["bitfinex-derivatives","BTCF0:USTF0",1728656533309,0.080908,61814.0,61813.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1728656533512,0.080908,61814.0,61813.0,0.569409]
["bitfinex-derivatives","BTCF0:USTF0",1728656534204,0.19,61816.0,61813.0,0.569409]
["bitfinex-derivatives","BTCF0:USTF0",1728656534501,0.19,61816.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728656534708,0.19,61816.0,61815.0,0.14524561]
["bitfinex-derivatives","BTCF0:USTF0",1728656535412,0.270905,61816.0,61815.0,0.14524561]
["bitfinex-derivatives","BTCF0:USTF0",1728656535709,0.270905,61816.0,61815.0,0.14523028]
["bitfinex-derivatives","BTCF0:USTF0",1728656535910,0.270905,61816.0,61815.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728656536105,0.270905,61816.0,61815.0,0.14522467]
["bitfinex-derivatives","BTCF0:USTF0",1728656536305,0.28719329,61816.0,61815.0,0.14522467]
["bitfinex-derivatives","BTCF0:USTF0",1728656537010,0.28719329,61816.0,61815.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728656537812,0.080905,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728656543121,0.080905,61817.0,61816.0,0.12911576]
["bitfinex-derivatives","BTCF0:USTF0",1728656544122,0.080905,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728656544716,0.080905,61817.0,61816.0,0.12911576]
["bitfinex-derivatives","BTCF0:USTF0",1728656544917,0.080905,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728656550924,0.080905,61817.0,61816.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728656551831,0.080905,61817.0,61816.0,0.48991576]
["bitfinex-derivatives","BTCF0:USTF0",1728656552038,0.080905,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728656552536,0.080905,61817.0,61813.0,0.11401076]
["bitfinex-derivatives","BTCF0:USTF0",1728656552537,0.0970988,61818.0,61817.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728656552829,0.270916,61818.0,61817.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728656553426,0.19,61818.0,61813.0,0.11401076]
["bitfinex-derivatives","BTCF0:USTF0",1728656553625,0.270916,61814.0,61813.0,0.146717]
["bitfinex-derivatives","BTCF0:USTF0",1728656554027,0.270916,61814.0,61813.0,0.19492776]
["bitfinex-derivatives","BTCF0:USTF0",1728656554533,0.270916,61814.0,61813.0,0.19792776]
["bitfinex-derivatives","BTCF0:USTF0",1728656554830,0.270916,61814.0,61813.0,0.20092776]
["bitfinex-derivatives","BTCF0:USTF0",1728656556029,0.270916,61814.0,61813.0,0.149717]
["bitfinex-derivatives","BTCF0:USTF0",1728656556333,0.270916,61814.0,61813.0,0.152717]
["bitfinex-derivatives","BTCF0:USTF0",1728656557840,0.270916,61814.0,61813.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728656561534,0.19,61814.0,61813.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728656564045,0.01644441,61819.0,61813.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1728656564245,0.1132175,61827.0,61818.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728656564437,0.2579155,61828.0,61822.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728656564747,0.19,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728656565042,0.25272548,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728656565245,0.33362648,61825.0,61819.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728656565451,0.19,61820.0,61819.0,0.142809]
["bitfinex-derivatives","BTCF0:USTF0",1728656566941,0.006,61820.0,61819.0,0.142809]
["bitfinex-derivatives","BTCF0:USTF0",1728656567244,0.006,61820.0,61819.0,0.332809]
["bitfinex-derivatives","BTCF0:USTF0",1728656568432,0.006,61820.0,61819.0,0.39710065]
["bitfinex-derivatives","BTCF0:USTF0",1728656572444,0.006,61820.0,61819.0,0.332809]
["bitfinex-derivatives","BTCF0:USTF0",1728656572960,0.5508,61841.0,61824.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656573147,0.5508,61841.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728656573148,0.07819176,61839.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728656574449,0.21961752,61839.0,61838.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728656575454,0.26983676,61839.0,61838.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728656575855,0.35071976,61839.0,61838.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728656576244,0.34871976,61839.0,61838.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728656576452,0.23573988,61839.0,61838.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728656577054,0.15485688,61839.0,61838.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728656577252,0.09275688,61839.0,61838.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728656579249,0.09275688,61839.0,61838.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1728656579250,0.014,61839.0,61838.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1728656579454,0.3608,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728656579652,0.53687428,61860.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656579854,0.06344402,61859.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656580054,0.3608,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728656580354,0.01666257,61867.0,61866.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1728656580557,0.19,61870.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656580749,0.42412091,61869.0,61868.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728656580949,0.61412091,61869.0,61868.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728656581351,0.5508,61869.0,61868.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728656581652,0.3608,61869.0,61868.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728656582549,0.003,61870.0,61869.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728656583452,0.19,61871.0,61870.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728656584567,0.01646154,61874.0,61873.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728656584857,0.3608,61889.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728656584858,0.1924247,61882.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728656585249,0.20923435,61882.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728656585658,0.20923435,61882.0,61881.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1728656586356,0.20923435,61882.0,61881.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1728656586765,0.01923435,61882.0,61881.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1728656587453,0.0024247,61882.0,61881.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1728656587854,0.0024247,61882.0,61881.0,0.438628]
["bitfinex-derivatives","BTCF0:USTF0",1728656588253,0.01632217,61889.0,61882.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728656588459,0.01632217,61889.0,61888.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728656588856,0.19,61901.0,61888.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728656589053,0.19,61901.0,61900.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1728656589254,0.0648,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656589547,0.2548,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656590458,0.27153685,61902.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656590660,0.080819,61888.0,61887.0,0.08324366]
["bitfinex-derivatives","BTCF0:USTF0",1728656590862,0.27899741,61888.0,61887.0,0.00242366]
["bitfinex-derivatives","BTCF0:USTF0",1728656591661,0.19817841,61888.0,61878.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1728656591863,0.19,61880.0,61879.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728656592051,0.19,61883.0,61879.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728656592255,0.002,61888.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656592452,0.002,61888.0,61887.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1728656592653,0.002,61888.0,61887.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1728656592861,0.3608,61902.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656593058,0.3608,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656593461,0.3608,61905.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656593657,0.3608,61905.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728656593658,0.19,61904.0,61895.0,0.270809]
["bitfinex-derivatives","BTCF0:USTF0",1728656593858,0.3608,61905.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656593859,0.080801,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656594361,0.270801,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656594753,0.3608,61905.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656595060,0.37759029,61905.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656595261,0.37759029,61905.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656595563,0.38552734,61905.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656595755,0.38552734,61905.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656595957,0.65632434,61905.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656596856,0.57552734,61905.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656597257,0.57552734,61905.0,61904.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728656597462,0.38552734,61905.0,61904.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1728656597663,0.38552734,61905.0,61904.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728656597861,0.46632434,61905.0,61904.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728656598865,0.65632434,61905.0,61904.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1728656599260,0.080811,61896.0,61895.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728656599561,0.270811,61896.0,61895.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728656600364,0.19,61896.0,61895.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728656600761,0.19,61896.0,61895.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728656601170,0.191,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656601466,0.271808,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656602361,0.28816076,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656602559,0.20735276,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656603371,0.28816076,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656604570,0.20735276,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656605065,0.28816076,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656605374,0.20735276,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656605678,0.28816076,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656607471,0.080821,61888.0,61887.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728656607765,0.080821,61888.0,61885.0,0.08324677]
["bitfinex-derivatives","BTCF0:USTF0",1728656607766,0.080821,61886.0,61885.0,0.08324677]
["bitfinex-derivatives","BTCF0:USTF0",1728656607972,0.441621,61886.0,61885.0,0.08324677]
["bitfinex-derivatives","BTCF0:USTF0",1728656608362,0.3608,61886.0,61885.0,0.08324677]
["bitfinex-derivatives","BTCF0:USTF0",1728656609571,0.00084,61891.0,61890.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728656609767,0.01635276,61896.0,61895.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728656610070,0.01635276,61896.0,61890.0,0.631616]
["bitfinex-derivatives","BTCF0:USTF0",1728656610071,0.3608,61898.0,61893.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728656610371,0.19,61898.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656610765,0.43542168,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728656610964,0.11282168,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728656611168,0.00793705,61905.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656611366,0.00242362,61909.0,61908.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728656611773,0.19242362,61909.0,61908.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728656613266,0.19242362,61909.0,61902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728656613267,0.19242362,61909.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656613471,0.3608,61908.0,61905.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1728656613772,0.3608,61908.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728656614072,0.3608,61908.0,61906.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728656614573,0.3888,61908.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656614771,0.28,61905.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656615072,0.3888,61908.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656615073,0.31934157,61904.0,61900.0,0.23145358]
["bitfinex-derivatives","BTCF0:USTF0",1728656615272,0.31934157,61904.0,61898.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728656615273,0.17724061,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656615461,0.39763978,61902.0,61901.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728656615660,0.22039917,61902.0,61901.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1728656616773,0.23239917,61902.0,61901.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1728656616969,0.24639917,61902.0,61901.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1728656619772,0.24639917,61902.0,61901.0,0.44356581]
["bitfinex-derivatives","BTCF0:USTF0",1728656619970,0.08927599,61902.0,61901.0,0.44356581]
["bitfinex-derivatives","BTCF0:USTF0",1728656621678,0.08752743,61902.0,61901.0,0.44356581]
["bitfinex-derivatives","BTCF0:USTF0",1728656622069,0.026,61902.0,61901.0,0.44356581]
["bitfinex-derivatives","BTCF0:USTF0",1728656622269,0.08751816,61902.0,61901.0,0.44356581]
["bitfinex-derivatives","BTCF0:USTF0",1728656623583,0.07751816,61902.0,61901.0,0.44256581]
["bitfinex-derivatives","BTCF0:USTF0",1728656623779,0.07051816,61902.0,61901.0,0.44156581]
["bitfinex-derivatives","BTCF0:USTF0",1728656624683,0.07051816,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656625073,0.07051816,61902.0,61901.0,0.02421321]
["bitfinex-derivatives","BTCF0:USTF0",1728656625273,0.07051816,61902.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728656625582,0.06151816,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656626886,0.14506277,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656627180,0.48658093,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656627380,0.49274774,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656627884,0.65389813,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656628081,0.37389813,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656628275,0.21274774,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656628681,0.13222887,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656628877,0.13522887,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728656629485,0.14122887,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656629677,0.011,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656630186,0.291,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656630381,0.66491106,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656630584,0.50376067,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656630781,0.66491106,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656630979,0.50376067,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656631377,0.64882728,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728656631582,0.64882728,61901.0,61900.0,0.0009617]
["bitfinex-derivatives","BTCF0:USTF0",1728656631787,0.64882728,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656632084,0.56829548,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656632285,0.42322887,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656632584,0.14322887,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656633180,0.13995155,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656633377,0.14322887,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656633694,0.27218042,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656634287,0.14322887,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656634891,0.011,61901.0,61900.0,0.0817647]
["bitfinex-derivatives","BTCF0:USTF0",1728656636294,0.383,61919.0,61908.0,0.360793]
["bitfinex-derivatives","BTCF0:USTF0",1728656636485,0.0685335,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728656636686,0.08236292,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728656636895,0.27236292,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728656637697,0.21196292,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728656638986,0.22096292,61919.0,61918.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728656639196,0.22696292,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656639396,0.36824465,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656639601,0.36224465,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656639789,0.35324465,61919.0,61918.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728656639991,0.29674092,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656640192,0.21596292,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656640689,0.35730282,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656641696,0.27652482,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656641897,0.0121335,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728656642289,0.09689613,61930.0,61919.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1728656642599,0.00815423,61938.0,61937.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728656642785,0.5508,61938.0,61935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728656642984,0.080756,61936.0,61935.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1728656643187,0.080767,61928.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728656643390,0.19,61925.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728656643590,0.19,61925.0,61924.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728656644285,0.19,61929.0,61928.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728656644899,0.19,61929.0,61924.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728656645095,0.19,61925.0,61924.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728656645298,0.080768,61927.0,61925.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728656645502,0.195,61928.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656645801,0.195,61928.0,61927.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728656645990,0.19,61928.0,61927.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728656646193,0.001,61929.0,61923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656646393,0.001,61929.0,61928.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728656646801,0.37479902,61932.0,61923.0,0.286683]
["bitfinex-derivatives","BTCF0:USTF0",1728656646802,0.37479902,61932.0,61931.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728656647194,0.45556002,61932.0,61931.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728656647390,0.37479902,61932.0,61931.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728656648016,0.45556002,61932.0,61931.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728656649208,0.46156002,61932.0,61931.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728656649701,0.46756002,61932.0,61931.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728656653209,0.46756002,61932.0,61931.0,0.272763]
["bitfinex-derivatives","BTCF0:USTF0",1728656653210,0.38679902,61932.0,61931.0,0.272763]
["bitfinex-derivatives","BTCF0:USTF0",1728656653506,0.3728,61932.0,61931.0,0.272763]
["bitfinex-derivatives","BTCF0:USTF0",1728656653705,0.3728,61932.0,61931.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1728656653911,0.3728,61932.0,61902.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1728656653912,0.080772,61924.0,61902.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1728656654103,0.080795,61906.0,61895.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728656654306,0.080815,61891.0,61890.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656654509,0.631615,61891.0,61890.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656654806,0.080832,61878.0,61877.0,0.00242379]
["bitfinex-derivatives","BTCF0:USTF0",1728656655007,0.270832,61878.0,61877.0,0.00242379]
["bitfinex-derivatives","BTCF0:USTF0",1728656656002,0.271832,61878.0,61877.0,0.01642379]
["bitfinex-derivatives","BTCF0:USTF0",1728656656205,0.461832,61878.0,61877.0,0.01642379]
["bitfinex-derivatives","BTCF0:USTF0",1728656656407,0.080836,61875.0,61864.0,0.00242455]
["bitfinex-derivatives","BTCF0:USTF0",1728656656607,0.441649,61865.0,61864.0,0.00242455]
["bitfinex-derivatives","BTCF0:USTF0",1728656658712,0.442649,61865.0,61864.0,0.00242455]
["bitfinex-derivatives","BTCF0:USTF0",1728656658913,0.443649,61865.0,61864.0,0.01142455]
["bitfinex-derivatives","BTCF0:USTF0",1728656660605,0.3628,61865.0,61864.0,0.01142455]
["bitfinex-derivatives","BTCF0:USTF0",1728656660811,0.425723,61870.0,61864.0,0.49634455]
["bitfinex-derivatives","BTCF0:USTF0",1728656661007,0.425723,61870.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656661316,0.409803,61870.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656661515,0.080843,61870.0,61869.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1728656661715,0.064923,61870.0,61869.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1728656661914,0.064923,61870.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656662118,0.050003,61870.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656662316,0.034083,61870.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656662721,0.081843,61870.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656663220,0.066923,61870.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656663420,0.066923,61870.0,61869.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1728656663927,0.08084,61872.0,61870.0,0.565722]
["bitfinex-derivatives","BTCF0:USTF0",1728656664216,0.3608,61884.0,61872.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728656664418,0.3608,61878.0,61871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656664618,0.080836,61875.0,61872.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728656664916,0.08084,61872.0,61871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656665118,0.080842,61870.0,61869.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656665317,0.080842,61870.0,61869.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1728656665523,0.001,61872.0,61869.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728656665728,0.080816,61891.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728656665926,0.080823,61885.0,61884.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656666218,0.441623,61885.0,61884.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656667019,0.080838,61873.0,61872.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728656667423,0.08084,61872.0,61871.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656667624,0.08184,61872.0,61871.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656667921,0.36184,61872.0,61871.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656668310,0.080849,61865.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656668521,0.360849,61865.0,61863.0,0.01431552]
["bitfinex-derivatives","BTCF0:USTF0",1728656668821,0.360849,61865.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656669122,0.001,61872.0,61864.0,1.72814455]
["bitfinex-derivatives","BTCF0:USTF0",1728656669329,0.441603,61900.0,61899.0,0.01349573]
["bitfinex-derivatives","BTCF0:USTF0",1728656670824,0.454603,61900.0,61899.0,0.01449573]
["bitfinex-derivatives","BTCF0:USTF0",1728656671429,0.454603,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656672127,0.461603,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656672422,0.455603,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656673024,0.460603,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656673423,1.82524,61900.0,61887.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728656673624,0.802419,61888.0,61887.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728656674017,0.802419,61888.0,61887.0,0.0276545]
["bitfinex-derivatives","BTCF0:USTF0",1728656674428,0.802419,61888.0,61887.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728656674824,0.809419,61888.0,61887.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728656675627,0.816419,61888.0,61887.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1728656675830,1.096419,61888.0,61887.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1728656676024,0.816419,61888.0,61887.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1728656676328,0.816419,61888.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728656676329,0.080845,61869.0,61868.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728656676520,0.080831,61879.0,61866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656676521,0.064926,61868.0,61866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656676722,0.3608,61868.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656676922,0.080849,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656678526,0.081849,61866.0,61865.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1728656679332,0.082849,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656679828,0.083849,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656680226,0.086849,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656681032,0.086849,61866.0,61865.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1728656681425,0.084849,61866.0,61865.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1728656681627,0.088849,61866.0,61865.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1728656681936,0.090849,61866.0,61865.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1728656682137,0.090849,61866.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656682430,0.089849,61866.0,61865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656682835,0.089849,61866.0,61864.0,0.00242455]
["bitfinex-derivatives","BTCF0:USTF0",1728656682836,0.080849,61865.0,61864.0,0.00242455]
["bitfinex-derivatives","BTCF0:USTF0",1728656683134,0.49861993,61865.0,61864.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728656683324,0.080863,61854.0,61853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656683526,0.441663,61854.0,61853.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728656683923,0.441663,61854.0,61847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656684129,0.441663,61854.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728656684130,0.080874,61846.0,61843.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728656684441,0.080874,61846.0,61845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656685232,0.081874,61846.0,61845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656685637,0.082874,61846.0,61845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656685938,0.081874,61846.0,61845.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728656686239,0.001,61846.0,61845.0,0.847955]
["bitfinex-derivatives","BTCF0:USTF0",1728656686436,0.001,61846.0,61845.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1728656686740,0.001,61846.0,61845.0,1.445955]
["bitfinex-derivatives","BTCF0:USTF0",1728656686938,0.080868,61851.0,61848.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728656687240,0.080868,61851.0,61845.0,1.36508]
["bitfinex-derivatives","BTCF0:USTF0",1728656687241,0.080868,61851.0,61850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656688039,0.084868,61851.0,61850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656688331,0.087868,61851.0,61850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656688734,0.084868,61851.0,61850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656689035,0.089868,61851.0,61850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656689634,0.009,61851.0,61850.0,1.725909]
["bitfinex-derivatives","BTCF0:USTF0",1728656689841,0.006,61851.0,61850.0,1.36504]
["bitfinex-derivatives","BTCF0:USTF0",1728656690032,0.34396,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728656690345,0.32804,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728656690537,0.408903,61854.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656690836,0.408903,61854.0,61853.0,0.270865]
["bitfinex-derivatives","BTCF0:USTF0",1728656691230,0.417903,61854.0,61853.0,0.270865]
["bitfinex-derivatives","BTCF0:USTF0",1728656691834,0.425903,61854.0,61853.0,0.271865]
["bitfinex-derivatives","BTCF0:USTF0",1728656692036,0.425903,61854.0,61853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728656692935,0.097863,61854.0,61853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728656698139,0.458663,61854.0,61853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728656700050,0.458663,61854.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656700237,0.648663,61854.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656700743,0.648663,61854.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656700948,0.648663,61854.0,61840.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728656700949,0.441676,61844.0,61840.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728656701245,0.08088,61841.0,61840.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1728656702345,0.442518,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728656702552,0.441678,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728656702741,0.3608,61844.0,61843.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1728656702944,0.3608,61849.0,61843.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1728656703148,0.01159803,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728656703346,0.36172,61864.0,61852.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728656703549,0.44165,61864.0,61863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656703751,0.44165,61864.0,61863.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1728656703946,0.44165,61864.0,61863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656704343,0.080853,61862.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656704547,0.080865,61853.0,61852.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728656706452,0.080865,61853.0,61852.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1728656706653,0.087865,61853.0,61852.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1728656707050,0.094865,61853.0,61852.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1728656707259,0.71183947,61853.0,61839.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1728656707558,0.08088,61841.0,61837.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728656708064,0.08088,61841.0,61838.0,0.09199359]
["bitfinex-derivatives","BTCF0:USTF0",1728656708253,0.08088,61841.0,61838.0,0.01110959]
["bitfinex-derivatives","BTCF0:USTF0",1728656708453,0.08088,61841.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728656708845,0.08088,61841.0,61838.0,0.01110959]
["bitfinex-derivatives","BTCF0:USTF0",1728656709054,0.3608,61847.0,61846.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728656709445,0.3608,61847.0,61843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656709446,0.0604,61852.0,61843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656709650,0.080867,61852.0,61850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728656709850,0.080867,61852.0,61851.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728656710857,0.3608,61853.0,61847.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728656710858,0.080872,61848.0,61847.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728656712757,0.089872,61848.0,61847.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728656713360,0.080878,61844.0,61843.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728656714166,0.083872,61848.0,61846.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656714460,0.083872,61848.0,61841.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728656714461,0.083872,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656715363,0.082872,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656715860,0.080872,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656716060,0.084872,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656716648,0.011,61848.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656716855,0.080874,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656717058,0.080874,61846.0,61845.0,0.441675]
["bitfinex-derivatives","BTCF0:USTF0",1728656717362,0.011,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656717556,0.012,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656717759,0.092871,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656717958,0.012,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728656718771,0.013,61848.0,61847.0,0.360872]
["bitfinex-derivatives","BTCF0:USTF0",1728656719359,0.080853,61863.0,61855.0,0.01350422]
["bitfinex-derivatives","BTCF0:USTF0",1728656719564,0.37231646,61864.0,61858.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728656719758,0.080857,61860.0,61855.0,0.37430422]
["bitfinex-derivatives","BTCF0:USTF0",1728656719963,0.080857,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728656720869,0.080857,61859.0,61855.0,0.38573887]
["bitfinex-derivatives","BTCF0:USTF0",1728656721073,0.080853,61862.0,61855.0,0.38573887]
["bitfinex-derivatives","BTCF0:USTF0",1728656721271,0.080853,61862.0,61861.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728656722874,0.080853,61862.0,61861.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728656722875,0.087853,61862.0,61861.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728656723066,0.007,61862.0,61861.0,0.361854]
["bitfinex-derivatives","BTCF0:USTF0",1728656723376,0.3608,61873.0,61870.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728656723576,0.080841,61871.0,61870.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728656723775,0.08908245,61871.0,61870.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1728656724476,0.08908245,61871.0,61870.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728656724477,0.09708245,61871.0,61870.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728656726176,0.10408245,61871.0,61870.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728656727176,0.10408245,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656727676,0.10408245,61871.0,61870.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1728656729086,1.18896245,61871.0,61870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656729279,0.080852,61863.0,61862.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728656729573,0.631652,61863.0,61862.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728656729777,0.631652,61863.0,61852.0,0.692205]
["bitfinex-derivatives","BTCF0:USTF0",1728656729982,0.080858,61858.0,61857.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728656730167,0.080858,61859.0,61858.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728656731276,0.080858,61859.0,61858.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1728656731576,0.206654,61862.0,61861.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728656731779,0.080854,61862.0,61861.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1728656732082,0.3608,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728656732779,0.441652,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728656734481,0.445652,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728656734671,0.084852,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728656735179,0.080856,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728656735677,0.080863,61856.0,61855.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728656736179,0.080864,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656737174,0.080864,61856.0,61855.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1728656737574,0.080864,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656737874,0.083864,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656738275,0.083864,61856.0,61855.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1728656739086,0.086864,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656739885,0.006,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728656742485,0.006,61856.0,61855.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1728656743288,0.14517039,61883.0,61879.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1728656743485,0.3608,61890.0,61879.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1728656743486,0.1129103,61887.0,61879.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1728656743677,0.080825,61884.0,61881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656743989,0.080825,61884.0,61883.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728656744183,0.3608,61886.0,61885.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728656744384,0.36870768,61886.0,61879.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1728656744585,0.3748,61880.0,61879.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1728656744898,0.645629,61880.0,61879.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1728656745187,0.645629,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656745893,0.645629,61880.0,61879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728656746194,0.631629,61880.0,61879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656746682,0.636629,61880.0,61879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656746986,0.64821915,61880.0,61879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656747182,0.45321915,61880.0,61879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656747386,0.448629,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656747689,0.448629,61880.0,61879.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728656747690,0.092829,61880.0,61879.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728656747892,0.012,61880.0,61879.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1728656748280,0.007,61880.0,61879.0,0.210731]
["bitfinex-derivatives","BTCF0:USTF0",1728656748490,0.015,61880.0,61879.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1728656751494,0.095829,61880.0,61879.0,0.146131]
["bitfinex-derivatives","BTCF0:USTF0",1728656751891,0.015,61880.0,61879.0,0.146131]
["bitfinex-derivatives","BTCF0:USTF0",1728656752284,0.095829,61880.0,61879.0,0.146131]
["bitfinex-derivatives","BTCF0:USTF0",1728656752990,0.095829,61880.0,61879.0,0.1523941]
["bitfinex-derivatives","BTCF0:USTF0",1728656753296,0.015,61880.0,61879.0,0.1523941]
["bitfinex-derivatives","BTCF0:USTF0",1728656753796,0.089319,61880.0,61879.0,0.0890941]
["bitfinex-derivatives","BTCF0:USTF0",1728656754296,0.450119,61880.0,61879.0,0.0082631]
["bitfinex-derivatives","BTCF0:USTF0",1728656759602,0.46130929,61880.0,61879.0,0.0082631]
["bitfinex-derivatives","BTCF0:USTF0",1728656765098,0.46130929,61880.0,61879.0,0.0042631]
["bitfinex-derivatives","BTCF0:USTF0",1728656765712,0.98048029,61880.0,61855.0,0.04781621]
["bitfinex-derivatives","BTCF0:USTF0",1728656765896,0.080863,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728656767108,0.080858,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728656767308,0.080846,61868.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728656767504,0.080846,61868.0,61867.0,0.270846]
["bitfinex-derivatives","BTCF0:USTF0",1728656769033,0.080849,61865.0,61864.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1728656769234,0.080849,61865.0,61858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728656769235,0.080857,61860.0,61859.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728656769529,0.3608,61885.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728656769734,0.0082,61893.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728656769735,0.12070734,61886.0,61885.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728656769936,0.00790768,61886.0,61885.0,0.441623]
["bitfinex-derivatives","BTCF0:USTF0",1728656770120,0.00791507,61893.0,61892.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728656770320,0.00791507,61893.0,61892.0,0.270812]
["bitfinex-derivatives","BTCF0:USTF0",1728656770321,0.05906645,61893.0,61892.0,0.270812]
["bitfinex-derivatives","BTCF0:USTF0",1728656770624,0.080811,61894.0,61893.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728656771734,0.0055,61895.0,61894.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728656773826,0.08631,61895.0,61894.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728656774037,0.08631,61895.0,61894.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728656774038,0.09431,61895.0,61894.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1728656774233,0.10031,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656775034,0.0195,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656775331,0.10031,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656776744,0.0195,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656776937,0.10031,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656777443,0.10031,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656777941,0.10031,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656778138,0.10031,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656778329,0.10031,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656778530,0.0195,61895.0,61894.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1728656778730,1e-08,61899.0,61898.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1728656778937,0.441593,61909.0,61908.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728656779244,0.441593,61909.0,61908.0,0.270793]
["bitfinex-derivatives","BTCF0:USTF0",1728656779245,0.4498728,61909.0,61908.0,0.270793]
["bitfinex-derivatives","BTCF0:USTF0",1728656779632,0.4498728,61909.0,61908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656779837,0.080795,61906.0,61905.0,0.270796]
["bitfinex-derivatives","BTCF0:USTF0",1728656780041,0.080795,61906.0,61905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656780843,0.4567128,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656780844,0.3879198,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656781040,0.4678708,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656781236,0.4618708,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656782146,0.6518708,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656782549,0.6398708,61909.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656782749,0.080795,61906.0,61905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656782950,0.080795,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656783341,0.080801,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728656786151,0.080805,61899.0,61898.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1728656787143,0.080805,61899.0,61898.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1728656787343,0.080805,61899.0,61898.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1728656787755,0.080805,61899.0,61898.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1728656788250,0.085805,61899.0,61898.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1728656791558,0.085805,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656793956,0.085805,61899.0,61898.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728656802868,0.085805,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656803064,0.3357563,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656804962,0.33566304,61899.0,61898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656806067,0.01133933,61902.0,61898.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1728656806364,0.1288174,61917.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728656806365,0.11271523,61916.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728656806561,0.01057994,61912.0,61911.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728656806763,0.00242364,61912.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728656807368,0.09148519,61912.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728656807562,0.09149893,61912.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728656808169,0.09149893,61912.0,61911.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1728656808470,0.09149893,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656808665,0.35118438,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656809067,0.48000178,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656809383,0.48000178,61912.0,61911.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1728656809384,0.43032903,61912.0,61911.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1728656809762,0.39446461,61912.0,61911.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1728656810266,0.39446461,61912.0,61903.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656810267,1.36605893,61912.0,61903.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728656810471,1.36605893,61912.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656810472,0.080805,61899.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656810678,0.080805,61899.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728656810679,0.08081,61896.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728656811368,0.08081,61896.0,61885.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1728656811369,0.48468,61895.0,61875.0,0.40847995]
["bitfinex-derivatives","BTCF0:USTF0",1728656811567,0.19,61885.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656811768,0.080835,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656812074,0.08907853,61876.0,61875.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1728656812461,0.08907853,61876.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728656812868,0.08907853,61876.0,61875.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1728656813373,0.08907853,61876.0,61875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728656814169,0.09007853,61876.0,61875.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728656820271,0.09007853,61876.0,61875.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1728656820765,0.081835,61876.0,61875.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1728656820966,0.001,61876.0,61875.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1728656821173,0.080829,61881.0,61880.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1728656821363,0.01148497,61888.0,61880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656821564,0.01148497,61888.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728656821774,0.01148497,61888.0,61887.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1728656822069,0.080819,61888.0,61885.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728656822275,0.080821,61886.0,61885.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728656823173,0.080821,61886.0,61885.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728656823465,0.080821,61886.0,61885.0,0.145923]
["bitfinex-derivatives","BTCF0:USTF0",1728656824866,0.080821,61886.0,61885.0,0.147923]
["bitfinex-derivatives","BTCF0:USTF0",1728656825270,0.080821,61886.0,61885.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728656825674,0.080821,61886.0,61885.0,0.147923]
["bitfinex-derivatives","BTCF0:USTF0",1728656827674,0.080821,61886.0,61885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728656829765,0.441621,61886.0,61885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728656832880,0.080821,61886.0,61885.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1728656833570,0.01398781,61889.0,61888.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728656833571,0.00242474,61889.0,61888.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728656833769,0.080808,61899.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656833964,0.080808,61899.0,61888.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1728656833965,0.080808,61899.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728656834165,0.08081,61895.0,61894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656834374,0.080812,61893.0,61892.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1728656835177,0.37209281,61900.0,61890.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1728656835178,0.00821801,61900.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656835473,0.080803,61902.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656835474,0.00820588,61902.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656835675,0.080806,61898.0,61897.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1728656835977,0.080806,61898.0,61897.0,0.095727]
["bitfinex-derivatives","BTCF0:USTF0",1728656837073,0.080806,61898.0,61897.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1728656837074,0.270806,61898.0,61897.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1728656837271,0.273806,61898.0,61897.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1728656837574,0.080815,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656837776,0.270815,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656838281,0.270815,61891.0,61890.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728656838582,0.080815,61891.0,61890.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728656838776,0.080807,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656839082,0.080807,61897.0,61896.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1728656839679,0.09225761,61900.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656839982,0.080804,61900.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728656840678,0.080805,61899.0,61898.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728656841974,0.083805,61899.0,61898.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728656842577,0.083805,61899.0,61898.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728656843079,0.083805,61899.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656843080,0.080815,61893.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656843383,0.080815,61891.0,61890.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728656843577,0.270815,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656843782,0.080818,61889.0,61884.0,0.00634386]
["bitfinex-derivatives","BTCF0:USTF0",1728656843980,0.080818,61889.0,61884.0,0.00242386]
["bitfinex-derivatives","BTCF0:USTF0",1728656843981,0.270823,61885.0,61884.0,0.00242386]
["bitfinex-derivatives","BTCF0:USTF0",1728656844179,0.080835,61876.0,61870.0,0.0478858]
["bitfinex-derivatives","BTCF0:USTF0",1728656844481,0.080842,61870.0,61867.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1728656844782,0.080852,61863.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656845081,0.08877698,61863.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656845576,0.08877698,61863.0,61859.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728656845771,0.080852,61863.0,61862.0,0.08327773]
["bitfinex-derivatives","BTCF0:USTF0",1728656845977,0.080852,61863.0,61862.0,0.00242473]
["bitfinex-derivatives","BTCF0:USTF0",1728656846687,0.080852,61863.0,61862.0,0.08327773]
["bitfinex-derivatives","BTCF0:USTF0",1728656846984,0.080848,61866.0,61865.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728656847284,0.3608,61870.0,61862.0,0.20642473]
["bitfinex-derivatives","BTCF0:USTF0",1728656847285,0.080852,61863.0,61862.0,0.22042473]
["bitfinex-derivatives","BTCF0:USTF0",1728656847489,0.080852,61863.0,61862.0,0.03042473]
["bitfinex-derivatives","BTCF0:USTF0",1728656848076,0.080852,61863.0,61862.0,0.01642473]
["bitfinex-derivatives","BTCF0:USTF0",1728656849181,0.080872,61847.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728656849385,0.080878,61843.0,61842.0,0.142777]
["bitfinex-derivatives","BTCF0:USTF0",1728656849683,0.080878,61843.0,61842.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728656850076,0.080872,61847.0,61841.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1728656850274,0.080869,61850.0,61849.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728656850480,0.32502562,61860.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656850481,0.01143826,61858.0,61849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728656850678,0.403456,61860.0,61854.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728656850679,0.3226,61860.0,61854.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728656850881,0.080862,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728656852187,0.3608,61868.0,61854.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728656852394,0.080859,61859.0,61858.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728656853682,0.080861,61856.0,61855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656854094,0.080861,61856.0,61855.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1728656854289,0.080861,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728656854895,0.081861,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728656855988,0.081861,61856.0,61855.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1728656862387,0.001,61856.0,61855.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1728656862593,0.001,61856.0,61855.0,0.152162]
["bitfinex-derivatives","BTCF0:USTF0",1728656866200,0.081861,61856.0,61855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656866593,0.081861,61856.0,61855.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1728656867001,0.081861,61856.0,61855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656867199,0.927661,61856.0,61855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728656867399,0.927661,61856.0,61854.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728656867400,0.08087,61849.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656867595,0.631674,61846.0,61841.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728656867795,0.631674,61846.0,61842.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728656867997,0.631674,61846.0,61841.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728656867998,0.270874,61846.0,61841.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728656868204,0.270874,61846.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728656868503,0.270874,61846.0,61845.0,0.01642534]
["bitfinex-derivatives","BTCF0:USTF0",1728656869201,0.270874,61846.0,61845.0,0.00242534]
["bitfinex-derivatives","BTCF0:USTF0",1728656869405,0.270874,61846.0,61845.0,0.02742534]
["bitfinex-derivatives","BTCF0:USTF0",1728656869599,0.270874,61846.0,61845.0,0.10830034]
["bitfinex-derivatives","BTCF0:USTF0",1728656869907,0.080874,61846.0,61845.0,0.09730034]
["bitfinex-derivatives","BTCF0:USTF0",1728656870105,0.081874,61846.0,61845.0,0.10730034]
["bitfinex-derivatives","BTCF0:USTF0",1728656870693,0.081874,61846.0,61845.0,0.29730034]
["bitfinex-derivatives","BTCF0:USTF0",1728656870895,0.001,61846.0,61845.0,0.65810034]
["bitfinex-derivatives","BTCF0:USTF0",1728656871795,0.081874,61846.0,61845.0,0.46810034]
["bitfinex-derivatives","BTCF0:USTF0",1728656872802,0.081874,61846.0,61845.0,0.10730034]
["bitfinex-derivatives","BTCF0:USTF0",1728656873011,0.081874,61846.0,61845.0,0.29730034]
["bitfinex-derivatives","BTCF0:USTF0",1728656875206,0.001,61846.0,61845.0,0.29730034]
["bitfinex-derivatives","BTCF0:USTF0",1728656875513,0.001,61846.0,61845.0,0.35730034]
["bitfinex-derivatives","BTCF0:USTF0",1728656876311,0.080858,61859.0,61855.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728656876312,0.080857,61859.0,61855.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728656876614,0.080861,61856.0,61855.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1728656877406,0.080861,61856.0,61855.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1728656877714,0.080861,61856.0,61855.0,0.101782]
["bitfinex-derivatives","BTCF0:USTF0",1728656878411,0.082857,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728656879301,0.081857,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728656879506,0.001,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728656879706,0.080854,61861.0,61860.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728656880100,0.080854,61861.0,61860.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1728656880301,0.080851,61864.0,61863.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728656880503,0.080851,61864.0,61863.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1728656880708,0.080851,61864.0,61863.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728656882611,0.080851,61864.0,61863.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728656884211,0.077927,61867.0,61866.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728656884621,0.077927,61867.0,61866.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1728656885411,0.079927,61867.0,61866.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1728656885612,0.079927,61867.0,61866.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1728656885814,0.004,61867.0,61866.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1728656887114,0.084846,61867.0,61866.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1728656888510,0.004,61867.0,61866.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1728656889221,0.084846,61867.0,61866.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1728656891611,0.004,61867.0,61866.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1728656891821,0.00242533,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728656892123,0.080829,61880.0,61879.0,0.09432367]
["bitfinex-derivatives","BTCF0:USTF0",1728656892326,0.080829,61880.0,61879.0,0.28432367]
["bitfinex-derivatives","BTCF0:USTF0",1728656892719,0.080829,61880.0,61879.0,0.09432367]
["bitfinex-derivatives","BTCF0:USTF0",1728656893525,0.086829,61880.0,61879.0,0.09532367]
["bitfinex-derivatives","BTCF0:USTF0",1728656894429,0.006,61880.0,61879.0,0.28532367]
["bitfinex-derivatives","BTCF0:USTF0",1728656894619,0.012,61880.0,61879.0,0.28632367]
["bitfinex-derivatives","BTCF0:USTF0",1728656900531,0.012,61880.0,61879.0,0.64712367]
["bitfinex-derivatives","BTCF0:USTF0",1728656900734,0.012,61880.0,61879.0,0.65863303]
["bitfinex-derivatives","BTCF0:USTF0",1728656901033,0.080808,61896.0,61895.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1728656902822,0.094808,61896.0,61895.0,0.0130755]
["bitfinex-derivatives","BTCF0:USTF0",1728656903024,0.10637073,61896.0,61895.0,0.0130755]
["bitfinex-derivatives","BTCF0:USTF0",1728656907136,0.10637073,61896.0,61895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728656914449,0.10637073,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656914633,0.014,61896.0,61895.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1728656914829,0.00293,61896.0,61895.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1728656915230,0.067828,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656915434,0.051918,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728656915629,0.051918,61897.0,61896.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1728656916332,0.056918,61897.0,61896.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1728656916634,0.252918,61897.0,61896.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656917835,0.252918,61897.0,61889.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728656918039,0.080816,61890.0,61889.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728656918334,0.080823,61887.0,61886.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728656919630,0.080823,61887.0,61886.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728656919831,0.080823,61887.0,61886.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728656920029,0.080823,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728656920647,0.080823,61885.0,61884.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656920843,0.270823,61885.0,61884.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656922441,0.271823,61885.0,61884.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656923340,0.271823,61885.0,61879.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1728656923539,0.271823,61885.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656923540,0.19,61880.0,61874.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728656923748,0.270836,61877.0,61876.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728656926243,0.270836,61877.0,61876.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1728656926445,0.080836,61877.0,61876.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1728656926946,0.080836,61877.0,61876.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728656928644,0.081836,61877.0,61876.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728656929048,0.271836,61877.0,61876.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728656929237,0.272836,61877.0,61876.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728656929759,0.272836,61877.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656930050,0.080835,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728656930438,0.080836,61875.0,61874.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728656932844,0.081836,61875.0,61870.0,0.20670714]
["bitfinex-derivatives","BTCF0:USTF0",1728656933063,0.080841,61871.0,61870.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656934552,0.441641,61871.0,61870.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656935054,0.441641,61871.0,61870.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1728656937460,0.441641,61871.0,61870.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1728656937461,0.080841,61871.0,61870.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1728656939460,0.080837,61875.0,61874.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728656940063,0.09201622,61875.0,61874.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728656940366,0.09201622,61875.0,61871.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1728656940367,0.08084,61872.0,61871.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1728656943267,0.08184,61872.0,61871.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1728656943669,0.08184,61872.0,61871.0,0.22745138]
["bitfinex-derivatives","BTCF0:USTF0",1728656944865,0.08184,61872.0,61871.0,0.00221438]
["bitfinex-derivatives","BTCF0:USTF0",1728656946461,1.16672,61872.0,61871.0,0.00221438]
["bitfinex-derivatives","BTCF0:USTF0",1728656946765,1.16672,61872.0,61866.0,0.00242449]
["bitfinex-derivatives","BTCF0:USTF0",1728656946766,0.080846,61867.0,61866.0,0.00242449]
["bitfinex-derivatives","BTCF0:USTF0",1728656946967,0.080846,61867.0,61852.0,0.04789714]
["bitfinex-derivatives","BTCF0:USTF0",1728656946968,0.080862,61855.0,61854.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656947175,0.270862,61855.0,61854.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1728656947363,0.270862,61855.0,61854.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656948060,0.631662,61855.0,61854.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1728656948561,0.631662,61855.0,61854.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1728656949270,0.631662,61855.0,61840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728656949271,0.080875,61845.0,61840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728656949566,0.27088,61841.0,61840.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1728656950161,0.08088,61841.0,61840.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1728656951565,0.27088,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728656952067,0.08088,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728656952973,0.08088,61841.0,61840.0,0.156081]
["bitfinex-derivatives","BTCF0:USTF0",1728656953267,0.27088,61841.0,61840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728656953771,0.19,61841.0,61839.0,0.3632252]
["bitfinex-derivatives","BTCF0:USTF0",1728656953969,0.080882,61840.0,61839.0,0.3632252]
["bitfinex-derivatives","BTCF0:USTF0",1728656955070,0.081882,61840.0,61839.0,0.3692252]
["bitfinex-derivatives","BTCF0:USTF0",1728656955275,0.442682,61840.0,61839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728656955573,0.3608,61840.0,61833.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1728656955765,0.3608,61840.0,61839.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728656955766,0.441682,61840.0,61839.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728656956572,0.441682,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656957266,0.442682,61840.0,61839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728656957969,0.442682,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656957970,0.441682,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656959477,0.631682,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656961067,0.270882,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656969969,0.756002,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656970167,0.270882,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656971974,0.631682,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656972277,1.716802,61840.0,61839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728656974576,1.716802,61840.0,61839.0,0.01161713]
["bitfinex-derivatives","BTCF0:USTF0",1728656974770,1.116802,61840.0,61839.0,0.01161713]
["bitfinex-derivatives","BTCF0:USTF0",1728656975384,1.716802,61840.0,61839.0,0.01161713]
["bitfinex-derivatives","BTCF0:USTF0",1728656975686,1.116802,61840.0,61839.0,0.01161713]
["bitfinex-derivatives","BTCF0:USTF0",1728656976468,1.116802,61840.0,61839.0,0.01061713]
["bitfinex-derivatives","BTCF0:USTF0",1728656976877,1.116802,61840.0,61839.0,0.00961713]
["bitfinex-derivatives","BTCF0:USTF0",1728656977879,0.631682,61840.0,61839.0,0.00961713]
["bitfinex-derivatives","BTCF0:USTF0",1728656979884,1.63592,61840.0,61827.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1728656980182,0.080897,61828.0,61827.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1728656980885,0.08910208,61828.0,61827.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1728656981586,0.09010208,61828.0,61827.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1728656982883,0.10132858,61828.0,61827.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1728656983682,0.10132858,61828.0,61827.0,0.107898]
["bitfinex-derivatives","BTCF0:USTF0",1728656984085,0.29132858,61828.0,61827.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728656985485,0.29032858,61828.0,61827.0,0.01561749]
["bitfinex-derivatives","BTCF0:USTF0",1728656985688,0.29132858,61828.0,61827.0,0.02161749]
["bitfinex-derivatives","BTCF0:USTF0",1728656985879,0.29132858,61828.0,61827.0,0.00761749]
["bitfinex-derivatives","BTCF0:USTF0",1728656986084,0.29232858,61828.0,61827.0,0.02161749]
["bitfinex-derivatives","BTCF0:USTF0",1728656987381,0.29232858,61828.0,61820.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728656987382,0.21143158,61828.0,61813.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728656987586,0.270916,61814.0,61813.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1728656987789,0.270916,61814.0,61813.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728656988180,0.270916,61814.0,61813.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1728656988582,0.270916,61814.0,61813.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1728656988887,0.271916,61814.0,61813.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1728656989288,0.272916,61814.0,61813.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1728656990293,0.272916,61814.0,61813.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1728656991886,0.28431089,61814.0,61813.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1728656993388,0.08091,61819.0,61813.0,0.302847]
["bitfinex-derivatives","BTCF0:USTF0",1728656993591,0.080913,61816.0,61815.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728656993789,0.19,61817.0,61816.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728656994793,0.19,61817.0,61813.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728656994794,0.080916,61814.0,61813.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728656995001,0.270916,61814.0,61813.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728656995204,0.631716,61814.0,61813.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728656996592,0.632716,61814.0,61813.0,0.099846]
["bitfinex-derivatives","BTCF0:USTF0",1728656997089,0.633716,61814.0,61813.0,0.108846]
["bitfinex-derivatives","BTCF0:USTF0",1728656997497,0.64523968,61814.0,61813.0,0.108846]
["bitfinex-derivatives","BTCF0:USTF0",1728656998495,0.64523968,61814.0,61813.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1728657000396,0.080925,61807.0,61806.0,0.08335138]
["bitfinex-derivatives","BTCF0:USTF0",1728657000593,0.270925,61807.0,61806.0,0.08335138]
["bitfinex-derivatives","BTCF0:USTF0",1728657001506,0.081925,61807.0,61806.0,0.09235138]
["bitfinex-derivatives","BTCF0:USTF0",1728657001694,0.271925,61807.0,61806.0,0.09235138]
["bitfinex-derivatives","BTCF0:USTF0",1728657002497,0.191,61807.0,61806.0,0.09235138]
["bitfinex-derivatives","BTCF0:USTF0",1728657002806,0.08091,61818.0,61817.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657003006,0.19242735,61820.0,61808.0,0.04799707]
["bitfinex-derivatives","BTCF0:USTF0",1728657003199,0.080917,61813.0,61812.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728657003706,0.00242735,61820.0,61808.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728657003907,0.09445746,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657004097,0.08333635,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657004803,0.08433635,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657005014,0.28573195,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657005201,0.28573195,61820.0,61810.0,0.04799707]
["bitfinex-derivatives","BTCF0:USTF0",1728657005401,0.19,61814.0,61810.0,0.04799707]
["bitfinex-derivatives","BTCF0:USTF0",1728657005602,0.19,61814.0,61813.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728657005997,0.080917,61813.0,61812.0,0.04799707]
["bitfinex-derivatives","BTCF0:USTF0",1728657006204,0.080917,61813.0,61806.0,0.42708924]
["bitfinex-derivatives","BTCF0:USTF0",1728657006205,0.080925,61807.0,61806.0,0.36322638]
["bitfinex-derivatives","BTCF0:USTF0",1728657006394,0.270925,61807.0,61806.0,0.00242638]
["bitfinex-derivatives","BTCF0:USTF0",1728657006593,0.270925,61807.0,61803.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1728657006594,0.080929,61804.0,61803.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1728657006897,0.441729,61804.0,61803.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657008003,0.442729,61804.0,61803.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657008305,0.081929,61804.0,61803.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1728657008607,0.271929,61804.0,61803.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657009010,0.080931,61802.0,61801.0,0.130832]
["bitfinex-derivatives","BTCF0:USTF0",1728657009407,0.080931,61802.0,61801.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728657009708,0.080939,61799.0,61798.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728657009903,0.270939,61799.0,61798.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728657011100,0.271939,61799.0,61798.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728657012403,0.272939,61799.0,61798.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728657012603,0.271939,61799.0,61798.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728657012803,0.272939,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657013008,0.272939,61799.0,61798.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728657013506,0.192,61799.0,61798.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728657014599,0.002,61799.0,61798.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728657015415,0.080922,61811.0,61810.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728657015706,0.2666325,61811.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657015916,0.080923,61808.0,61807.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1728657016113,0.270923,61808.0,61807.0,0.40882464]
["bitfinex-derivatives","BTCF0:USTF0",1728657016613,0.270923,61808.0,61805.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657016614,0.080925,61807.0,61805.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657016817,0.080926,61806.0,61805.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657017006,0.080926,61806.0,61805.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1728657017606,0.080926,61806.0,61805.0,0.14489164]
["bitfinex-derivatives","BTCF0:USTF0",1728657019116,0.081926,61806.0,61805.0,0.098867]
["bitfinex-derivatives","BTCF0:USTF0",1728657019310,0.081926,61806.0,61805.0,0.099867]
["bitfinex-derivatives","BTCF0:USTF0",1728657019712,0.081926,61806.0,61805.0,0.098867]
["bitfinex-derivatives","BTCF0:USTF0",1728657019916,0.080912,61817.0,61816.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728657020109,0.00242735,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657020110,0.08333735,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657020420,0.080913,61817.0,61816.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728657020615,0.270913,61817.0,61816.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728657021127,0.19,61817.0,61816.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728657021623,0.19,61817.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657021624,0.09442481,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657021918,0.28442481,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657022716,0.29042481,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657023215,0.29642481,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657023918,0.21551581,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657024110,0.20442735,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657025221,0.01442735,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657026212,0.01442735,61820.0,61819.0,0.17595791]
["bitfinex-derivatives","BTCF0:USTF0",1728657026414,0.19,61836.0,61829.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657026622,0.080885,61838.0,61837.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728657026817,0.270885,61838.0,61837.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728657027023,0.28203476,61838.0,61837.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728657029119,0.29603476,61838.0,61837.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728657030017,0.29603476,61838.0,61837.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728657030018,0.30903476,61838.0,61837.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1728657030623,0.30903476,61838.0,61837.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728657031924,0.027,61838.0,61837.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728657034225,0.107884,61838.0,61837.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728657034927,0.027,61838.0,61837.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728657035220,0.014,61838.0,61837.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1728657035620,0.080883,61839.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728657035815,0.19242673,61841.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728657036015,0.27330873,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657038328,0.27430873,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657038733,0.27630873,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657039226,0.27530873,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657039621,0.27430873,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657039932,0.27330873,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657040627,0.19442673,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657040827,0.19442673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657041227,0.27530673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657041423,0.27730673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657041817,0.27530673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657042029,0.27830673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657042417,0.27530673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657042626,0.27730673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657042822,0.27530673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657043224,0.19642673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657043423,0.27730673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657043830,0.19642673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657044227,0.00642673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657046335,0.19642673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657046531,0.27730673,61841.0,61840.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728657046734,0.27730673,61841.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657048244,0.080883,61839.0,61838.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728657051135,0.083883,61839.0,61838.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728657051736,0.085883,61839.0,61838.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728657052029,0.01,61839.0,61838.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1728657052233,0.19242579,61852.0,61844.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1728657052441,0.08329179,61852.0,61851.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728657052742,0.00242579,61852.0,61851.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728657053540,0.080856,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657053736,0.074916,61860.0,61859.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728657054141,0.08606464,61860.0,61859.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728657054747,0.08606464,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657054932,0.08906464,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657055240,0.14737224,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657055539,0.1362248,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657055743,0.077916,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657055931,0.13323651,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657056136,0.075916,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657056339,0.003,61860.0,61859.0,0.631657]
["bitfinex-derivatives","BTCF0:USTF0",1728657056542,0.003,61860.0,61859.0,0.722657]
["bitfinex-derivatives","BTCF0:USTF0",1728657056840,0.003,61860.0,61859.0,0.72487166]
["bitfinex-derivatives","BTCF0:USTF0",1728657057532,0.005,61860.0,61859.0,0.72487166]
["bitfinex-derivatives","BTCF0:USTF0",1728657057940,0.006,61860.0,61859.0,0.72487166]
["bitfinex-derivatives","BTCF0:USTF0",1728657058244,0.003,61860.0,61859.0,0.72887166]
["bitfinex-derivatives","BTCF0:USTF0",1728657058747,0.003,61860.0,61859.0,0.72487166]
["bitfinex-derivatives","BTCF0:USTF0",1728657058948,0.5532249,61873.0,61863.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728657058949,0.08085,61864.0,61863.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728657059249,0.080847,61870.0,61869.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1728657059642,0.45628767,61873.0,61872.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728657059953,0.45628767,61873.0,61872.0,0.08305466]
["bitfinex-derivatives","BTCF0:USTF0",1728657059954,0.45544767,61873.0,61872.0,0.08305466]
["bitfinex-derivatives","BTCF0:USTF0",1728657060445,0.09222277,61873.0,61872.0,0.08305466]
["bitfinex-derivatives","BTCF0:USTF0",1728657060648,0.07630277,61873.0,61872.0,0.08305466]
["bitfinex-derivatives","BTCF0:USTF0",1728657061147,0.07630277,61873.0,61872.0,0.08405466]
["bitfinex-derivatives","BTCF0:USTF0",1728657061148,0.08330277,61873.0,61872.0,0.08405466]
["bitfinex-derivatives","BTCF0:USTF0",1728657061552,0.071919,61873.0,61872.0,0.08405466]
["bitfinex-derivatives","BTCF0:USTF0",1728657061752,0.077919,61873.0,61872.0,0.08505466]
["bitfinex-derivatives","BTCF0:USTF0",1728657062051,0.077919,61873.0,61872.0,0.17645466]
["bitfinex-derivatives","BTCF0:USTF0",1728657062444,0.076919,61873.0,61872.0,0.17645466]
["bitfinex-derivatives","BTCF0:USTF0",1728657063950,0.012,61873.0,61872.0,0.17645466]
["bitfinex-derivatives","BTCF0:USTF0",1728657064251,0.19,61881.0,61880.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728657064252,0.064909,61881.0,61880.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728657064443,0.080825,61884.0,61880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657064646,0.080828,61881.0,61880.0,0.286749]
["bitfinex-derivatives","BTCF0:USTF0",1728657064845,0.080828,61881.0,61880.0,0.28896366]
["bitfinex-derivatives","BTCF0:USTF0",1728657065252,0.080828,61881.0,61880.0,0.09896366]
["bitfinex-derivatives","BTCF0:USTF0",1728657065445,0.107828,61881.0,61880.0,0.10096366]
["bitfinex-derivatives","BTCF0:USTF0",1728657066356,0.107828,61881.0,61880.0,0.29096366]
["bitfinex-derivatives","BTCF0:USTF0",1728657066543,0.027,61881.0,61880.0,0.29096366]
["bitfinex-derivatives","BTCF0:USTF0",1728657066745,0.027,61881.0,61880.0,0.65176366]
["bitfinex-derivatives","BTCF0:USTF0",1728657067354,0.107828,61881.0,61880.0,0.65176366]
["bitfinex-derivatives","BTCF0:USTF0",1728657069748,0.027,61881.0,61880.0,0.65176366]
["bitfinex-derivatives","BTCF0:USTF0",1728657070350,0.027,61881.0,61880.0,1.73656366]
["bitfinex-derivatives","BTCF0:USTF0",1728657070658,0.00242484,61886.0,61885.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1728657070957,0.00242484,61886.0,61885.0,0.63383766]
["bitfinex-derivatives","BTCF0:USTF0",1728657071148,0.080805,61899.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728657071350,0.080811,61896.0,61895.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1728657072059,0.080811,61896.0,61895.0,0.08302366]
["bitfinex-derivatives","BTCF0:USTF0",1728657072453,0.45300663,61900.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657072961,0.37220363,61900.0,61899.0,0.270805]
["bitfinex-derivatives","BTCF0:USTF0",1728657073161,0.080789,61911.0,61910.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657073559,0.0886872,61911.0,61910.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657073755,0.0886872,61911.0,61910.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1728657073951,0.080789,61911.0,61910.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1728657074156,0.080789,61911.0,61910.0,0.01813466]
["bitfinex-derivatives","BTCF0:USTF0",1728657074462,0.080789,61911.0,61910.0,0.01913466]
["bitfinex-derivatives","BTCF0:USTF0",1728657074961,0.270789,61911.0,61910.0,0.02013466]
["bitfinex-derivatives","BTCF0:USTF0",1728657075160,0.270789,61911.0,61910.0,0.00421466]
["bitfinex-derivatives","BTCF0:USTF0",1728657075356,0.755349,61911.0,61910.0,0.00421466]
["bitfinex-derivatives","BTCF0:USTF0",1728657075953,0.270789,61911.0,61910.0,0.00421466]
["bitfinex-derivatives","BTCF0:USTF0",1728657076260,0.080803,61900.0,61897.0,0.01834332]
["bitfinex-derivatives","BTCF0:USTF0",1728657076460,0.441606,61898.0,61897.0,0.01834332]
["bitfinex-derivatives","BTCF0:USTF0",1728657078155,1.44548,61898.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657078356,1.44548,61898.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657078357,0.08083,61882.0,61881.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728657078960,0.08083,61882.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657078961,0.27083,61882.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657079166,0.080831,61879.0,61878.0,0.441631]
["bitfinex-derivatives","BTCF0:USTF0",1728657079358,0.080835,61877.0,61876.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1728657079571,0.080838,61874.0,61873.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728657080554,0.19,61877.0,61872.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1728657080860,0.270838,61873.0,61872.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1728657081257,0.270838,61873.0,61872.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1728657081663,0.08891296,61873.0,61872.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1728657081868,0.27891296,61873.0,61872.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1728657083261,0.27891296,61873.0,61872.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1728657083461,0.33765638,61873.0,61872.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1728657083660,0.33765638,61873.0,61872.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1728657084674,0.080845,61868.0,61867.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728657084963,0.32940621,61868.0,61867.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728657085273,0.270845,61868.0,61867.0,0.00242432]
["bitfinex-derivatives","BTCF0:USTF0",1728657086156,0.270845,61868.0,61857.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1728657086363,0.080858,61858.0,61857.0,0.457579]
["bitfinex-derivatives","BTCF0:USTF0",1728657086571,0.19,61867.0,61857.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1728657086768,0.080849,61866.0,61865.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728657087077,0.064929,61866.0,61865.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728657087373,0.049009,61866.0,61865.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728657087561,0.0024252,61871.0,61865.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728657087765,0.0024252,61871.0,61864.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728657087766,0.08085,61865.0,61864.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728657087965,0.27085,61865.0,61864.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728657088158,0.08085,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657088667,0.08085,61864.0,61863.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1728657089559,0.08085,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657090173,0.09210615,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657090857,0.13700615,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657092167,0.080858,61858.0,61857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657092363,0.080858,61858.0,61850.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728657092364,0.3608,61858.0,61850.0,0.124868]
["bitfinex-derivatives","BTCF0:USTF0",1728657092560,0.080867,61851.0,61850.0,0.124868]
["bitfinex-derivatives","BTCF0:USTF0",1728657093064,0.080867,61851.0,61850.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728657094263,0.080867,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657094668,0.08087,61849.0,61845.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657094860,0.270874,61846.0,61845.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657095060,0.270874,61846.0,61845.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1728657096170,0.270874,61846.0,61845.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657096372,0.631674,61846.0,61845.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657096959,0.631674,61846.0,61845.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728657097164,0.441674,61846.0,61845.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1728657097361,0.441674,61846.0,61845.0,0.099795]
["bitfinex-derivatives","BTCF0:USTF0",1728657097556,0.441674,61846.0,61845.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1728657098175,0.080874,61846.0,61845.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1728657099573,0.080874,61846.0,61845.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657099768,0.080874,61846.0,61845.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1728657099769,0.441674,61846.0,61845.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1728657100274,0.441674,61846.0,61845.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728657100474,0.441674,61846.0,61845.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1728657100772,0.441674,61846.0,61845.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1728657100969,0.441674,61846.0,61845.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728657103468,0.441674,61846.0,61831.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728657103469,1.44588,61846.0,61832.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1728657103673,0.270891,61833.0,61832.0,0.00242592]
["bitfinex-derivatives","BTCF0:USTF0",1728657103975,0.080896,61829.0,61828.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1728657104268,0.270896,61829.0,61828.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1728657105069,0.080896,61829.0,61828.0,0.457627]
["bitfinex-derivatives","BTCF0:USTF0",1728657105975,0.080893,61832.0,61831.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728657106187,0.09247017,61846.0,61844.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657106478,0.32502594,61859.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728657106479,0.080868,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728657106669,0.270868,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728657107475,0.270868,61851.0,61844.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1728657107476,0.270868,61851.0,61844.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1728657107671,0.270868,61851.0,61847.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728657107672,0.080874,61848.0,61847.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728657108869,0.28233931,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728657109080,0.28233931,61851.0,61850.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1728657109587,0.28233931,61851.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657110267,0.28233931,61851.0,61850.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1728657111067,0.080864,61854.0,61853.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728657112777,0.080864,61854.0,61853.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728657113173,0.080864,61854.0,61853.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1728657113572,0.080864,61854.0,61853.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1728657115075,0.080864,61854.0,61853.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728657115276,0.080864,61854.0,61853.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728657115875,0.19,61858.0,61853.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1728657115876,0.00242594,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728657116083,0.27328294,61859.0,61855.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728657116273,0.080861,61856.0,61855.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1728657116474,0.270861,61856.0,61855.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1728657116770,0.080861,61856.0,61855.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1728657117576,0.080861,61856.0,61855.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728657117781,0.080865,61853.0,61852.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728657118281,0.270861,61856.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657118489,0.080866,61852.0,61851.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1728657119379,0.080866,61852.0,61851.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728657123287,0.270861,61856.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657123482,0.080867,61851.0,61850.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1728657123780,0.080867,61851.0,61846.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728657123982,0.080874,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657124374,0.080875,61845.0,61844.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657124571,0.441675,61845.0,61844.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657124776,0.080875,61845.0,61844.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657125977,0.080875,61845.0,61844.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1728657126878,0.080875,61845.0,61844.0,0.02354682]
["bitfinex-derivatives","BTCF0:USTF0",1728657129083,0.441675,61845.0,61844.0,0.02354682]
["bitfinex-derivatives","BTCF0:USTF0",1728657129273,1.572355,61845.0,61844.0,0.02354682]
["bitfinex-derivatives","BTCF0:USTF0",1728657129478,1.572355,61845.0,61831.0,0.00242594]
["bitfinex-derivatives","BTCF0:USTF0",1728657129479,0.080892,61832.0,61831.0,0.00242594]
["bitfinex-derivatives","BTCF0:USTF0",1728657129680,0.270892,61832.0,61831.0,0.00242594]
["bitfinex-derivatives","BTCF0:USTF0",1728657131386,0.270892,61832.0,61831.0,0.01642594]
["bitfinex-derivatives","BTCF0:USTF0",1728657131782,0.270892,61832.0,61831.0,0.03042594]
["bitfinex-derivatives","BTCF0:USTF0",1728657132091,0.080892,61832.0,61831.0,0.11131894]
["bitfinex-derivatives","BTCF0:USTF0",1728657133189,0.080892,61832.0,61831.0,0.03042594]
["bitfinex-derivatives","BTCF0:USTF0",1728657133383,0.080892,61832.0,61831.0,0.11131894]
["bitfinex-derivatives","BTCF0:USTF0",1728657133978,0.01137828,61835.0,61831.0,0.11131894]
["bitfinex-derivatives","BTCF0:USTF0",1728657134183,0.080888,61836.0,61835.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728657134781,0.080892,61833.0,61832.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728657136593,0.080892,61833.0,61832.0,0.094891]
["bitfinex-derivatives","BTCF0:USTF0",1728657136988,0.080892,61833.0,61832.0,0.298891]
["bitfinex-derivatives","BTCF0:USTF0",1728657139388,0.080883,61839.0,61832.0,0.298891]
["bitfinex-derivatives","BTCF0:USTF0",1728657139389,0.080886,61840.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657140489,0.080886,61840.0,61839.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1728657141890,0.080886,61840.0,61839.0,0.094882]
["bitfinex-derivatives","BTCF0:USTF0",1728657142200,0.080886,61840.0,61839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728657154016,0.441675,61846.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728657154222,0.30290948,61857.0,61845.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728657154518,0.080862,61857.0,61856.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728657155031,0.09198223,61857.0,61856.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728657155215,0.09198223,61857.0,61856.0,0.12877704]
["bitfinex-derivatives","BTCF0:USTF0",1728657155417,0.09198223,61857.0,61856.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728657156115,0.09298223,61857.0,61856.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728657159913,0.081862,61857.0,61856.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728657160215,0.001,61857.0,61856.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1728657160419,0.001,61857.0,61856.0,0.565859]
["bitfinex-derivatives","BTCF0:USTF0",1728657162419,0.00242594,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657162616,0.00242594,61860.0,61859.0,0.631657]
["bitfinex-derivatives","BTCF0:USTF0",1728657163221,0.06734794,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728657163820,0.05142794,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728657164326,0.24142794,61863.0,61859.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1728657164519,0.24142794,61863.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657164520,0.270855,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657164823,0.270855,61860.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657165025,0.270862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657166015,0.080862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657166231,0.080862,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657166525,0.080855,61861.0,61856.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657166526,0.08086,61857.0,61856.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657166727,0.08086,61857.0,61856.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728657168720,0.08086,61857.0,61856.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657169125,0.080862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657169724,0.127262,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657170024,0.080862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657170428,0.080862,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657171118,0.081862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657171318,0.081862,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657173031,0.081862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657174125,0.270862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657174331,0.081862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657175224,0.080862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657175423,0.080862,61855.0,61854.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728657175925,0.081862,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657176830,0.001,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657177421,0.080862,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657177622,0.081862,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657177934,0.081862,61855.0,61854.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657178134,0.080862,61855.0,61854.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728657178326,0.080862,61855.0,61854.0,0.097783]
["bitfinex-derivatives","BTCF0:USTF0",1728657178829,0.080862,61855.0,61854.0,0.098783]
["bitfinex-derivatives","BTCF0:USTF0",1728657179534,0.082862,61855.0,61854.0,0.097783]
["bitfinex-derivatives","BTCF0:USTF0",1728657180425,0.003,61855.0,61854.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1728657180630,0.003,61855.0,61854.0,0.581783]
["bitfinex-derivatives","BTCF0:USTF0",1728657180834,0.067928,61866.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728657181132,0.064927,61867.0,61866.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728657181332,0.080838,61874.0,61865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657181333,0.441645,61868.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728657181536,0.425725,61868.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728657181832,0.080845,61868.0,61867.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728657182032,0.064925,61868.0,61867.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728657182333,0.049005,61868.0,61867.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728657182730,0.033085,61868.0,61867.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728657183332,0.035085,61868.0,61867.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728657184126,0.019165,61868.0,61867.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728657184433,0.002,61868.0,61867.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1728657185239,0.082845,61868.0,61867.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1728657185831,0.082845,61868.0,61867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657187244,0.443645,61868.0,61867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657187439,0.082845,61868.0,61867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657189236,0.443645,61868.0,61867.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657190644,1.63772,61868.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657190942,0.080865,61853.0,61845.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728657191150,0.13938032,61853.0,61846.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728657191346,0.13938032,61853.0,61845.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728657191538,0.13938032,61853.0,61846.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728657191741,0.13938032,61853.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728657191941,0.13938032,61853.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657192637,0.13938032,61853.0,61846.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728657193249,0.14038032,61853.0,61846.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728657194239,0.20795621,61853.0,61852.0,0.0074249]
["bitfinex-derivatives","BTCF0:USTF0",1728657194445,0.20795621,61853.0,61840.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657194446,0.080874,61846.0,61840.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657194648,0.27088,61841.0,61840.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657194847,0.27088,61841.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657194848,0.33708018,61841.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657195152,0.080892,61832.0,61831.0,0.01835594]
["bitfinex-derivatives","BTCF0:USTF0",1728657195339,0.13855505,61832.0,61831.0,0.09924894]
["bitfinex-derivatives","BTCF0:USTF0",1728657195535,0.080892,61832.0,61831.0,0.09924894]
["bitfinex-derivatives","BTCF0:USTF0",1728657196945,0.01153273,61834.0,61831.0,0.01835594]
["bitfinex-derivatives","BTCF0:USTF0",1728657197248,0.080889,61834.0,61833.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728657198444,0.080892,61832.0,61831.0,0.12324894]
["bitfinex-derivatives","BTCF0:USTF0",1728657198652,0.080892,61832.0,61831.0,0.10824894]
["bitfinex-derivatives","BTCF0:USTF0",1728657199542,0.631692,61832.0,61831.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1728657199747,0.631692,61832.0,61831.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728657200250,0.631692,61832.0,61831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728657200460,0.5508,61832.0,61818.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657200639,0.01114755,61835.0,61818.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657200640,0.631709,61819.0,61818.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657201036,0.08092,61812.0,61811.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728657201247,0.27092,61812.0,61811.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728657202457,0.27092,61812.0,61811.0,0.101919]
["bitfinex-derivatives","BTCF0:USTF0",1728657202957,0.27092,61812.0,61811.0,0.462719]
["bitfinex-derivatives","BTCF0:USTF0",1728657214851,0.27092,61812.0,61811.0,0.101919]
["bitfinex-derivatives","BTCF0:USTF0",1728657216358,0.27092,61812.0,61805.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657216359,0.46092,61812.0,61805.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657216666,0.631726,61806.0,61805.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657217462,0.631726,61806.0,61805.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1728657217463,0.63968579,61806.0,61805.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1728657217670,0.63968579,61806.0,61805.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1728657218060,0.63968579,61806.0,61805.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1728657218267,0.64068579,61806.0,61805.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1728657219176,0.3618,61806.0,61805.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1728657220076,0.001,61806.0,61805.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1728657220271,0.191,61806.0,61805.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1728657221890,0.001,61806.0,61805.0,0.306857]
["bitfinex-derivatives","BTCF0:USTF0",1728657223276,0.001,61806.0,61805.0,0.299857]
["bitfinex-derivatives","BTCF0:USTF0",1728657223875,0.080924,61808.0,61805.0,0.286857]
["bitfinex-derivatives","BTCF0:USTF0",1728657224077,0.080924,61808.0,61807.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728657225284,0.080924,61808.0,61807.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1728657226483,0.080924,61808.0,61807.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728657226681,0.270924,61808.0,61807.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728657227890,0.270924,61808.0,61807.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1728657228186,0.270924,61808.0,61807.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1728657228487,0.273924,61808.0,61807.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728657229191,0.083924,61808.0,61807.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1728657229685,0.088924,61808.0,61807.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728657230187,0.080919,61814.0,61813.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728657230381,0.080919,61814.0,61813.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1728657231283,0.086919,61814.0,61813.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1728657232279,0.086919,61814.0,61813.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1728657232892,0.086919,61814.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657233277,0.091919,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657237587,0.091919,61814.0,61813.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728657238477,0.091919,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657238986,0.091919,61814.0,61813.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728657239393,0.091919,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657240480,0.091919,61814.0,61813.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1728657240797,0.091919,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657243884,0.011,61814.0,61813.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657244085,0.00242719,61821.0,61820.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728657244293,0.30288964,61829.0,61828.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728657244294,0.075966,61829.0,61828.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728657244693,0.0874139,61829.0,61828.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728657245493,0.2774139,61829.0,61828.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728657246399,0.2964139,61829.0,61828.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728657247203,0.2964139,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657247800,0.2964139,61829.0,61828.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1728657248195,0.2964139,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657248788,0.4864139,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657248995,0.9716139,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657249198,0.9716139,61829.0,61822.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657249199,0.080904,61823.0,61822.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657249404,0.270904,61823.0,61822.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657249906,0.080916,61814.0,61807.0,0.04799778]
["bitfinex-derivatives","BTCF0:USTF0",1728657250197,0.080927,61805.0,61802.0,0.04799778]
["bitfinex-derivatives","BTCF0:USTF0",1728657250401,0.080927,61805.0,61800.0,0.06403285]
["bitfinex-derivatives","BTCF0:USTF0",1728657250402,0.19,61803.0,61800.0,0.04799778]
["bitfinex-derivatives","BTCF0:USTF0",1728657250598,0.19,61803.0,61797.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657250897,0.55164,61808.0,61797.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657250898,0.270937,61798.0,61797.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657252496,0.080937,61798.0,61797.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1728657252698,0.080939,61797.0,61796.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728657252898,0.270939,61797.0,61796.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728657254102,0.271939,61797.0,61796.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1728657254698,0.271939,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657255093,0.680039,61797.0,61796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728657255697,0.679039,61797.0,61796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728657256208,0.679039,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657256209,0.678039,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657256396,0.678039,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657260504,0.631739,61797.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657260805,0.080939,61797.0,61796.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1728657262907,0.19796358,61808.0,61796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657263103,0.080929,61804.0,61803.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1728657263307,0.080929,61804.0,61803.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728657264109,0.080929,61804.0,61803.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728657265408,0.086929,61804.0,61803.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728657265906,0.00242784,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728657266109,0.00242784,61810.0,61809.0,0.631722]
["bitfinex-derivatives","BTCF0:USTF0",1728657266412,0.06740584,61812.0,61811.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728657266602,0.080911,61818.0,61814.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1728657266603,0.0921294,61815.0,61814.0,0.096842]
["bitfinex-derivatives","BTCF0:USTF0",1728657266806,0.0921294,61815.0,61814.0,0.457642]
["bitfinex-derivatives","BTCF0:USTF0",1728657267311,0.0921294,61815.0,61814.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657268412,0.0971294,61815.0,61814.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657269801,0.0971294,61815.0,61814.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728657271812,0.085915,61815.0,61814.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1728657272016,0.087915,61815.0,61814.0,0.097846]
["bitfinex-derivatives","BTCF0:USTF0",1728657272604,0.007,61815.0,61814.0,0.287846]
["bitfinex-derivatives","BTCF0:USTF0",1728657272805,0.0024271,61828.0,61827.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728657273015,0.19,61844.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728657273016,0.080886,61837.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728657273614,0.080886,61837.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657273615,0.080882,61840.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657274113,0.080874,61846.0,61843.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657274114,0.0111906,61844.0,61843.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657274304,0.080876,61844.0,61843.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1728657275309,0.084876,61844.0,61843.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1728657276215,0.004,61844.0,61843.0,0.287808]
["bitfinex-derivatives","BTCF0:USTF0",1728657276415,0.004,61844.0,61843.0,0.288808]
["bitfinex-derivatives","BTCF0:USTF0",1728657277716,0.3608,61858.0,61852.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728657278019,0.080854,61861.0,61859.0,0.096787]
["bitfinex-derivatives","BTCF0:USTF0",1728657278316,0.08328081,61860.0,61859.0,0.096787]
["bitfinex-derivatives","BTCF0:USTF0",1728657278822,0.00242581,61860.0,61859.0,0.096787]
["bitfinex-derivatives","BTCF0:USTF0",1728657279112,0.08328081,61860.0,61859.0,0.096787]
["bitfinex-derivatives","BTCF0:USTF0",1728657279317,0.08328081,61860.0,61859.0,0.097787]
["bitfinex-derivatives","BTCF0:USTF0",1728657279715,0.08728081,61860.0,61859.0,0.098787]
["bitfinex-derivatives","BTCF0:USTF0",1728657279919,0.080836,61876.0,61859.0,1.46369]
["bitfinex-derivatives","BTCF0:USTF0",1728657280110,0.080841,61872.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657280313,0.080845,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657280509,0.080854,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728657280912,0.19,61864.0,61859.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1728657281219,0.19,61864.0,61859.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1728657281220,0.080855,61860.0,61859.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1728657281519,0.080855,61860.0,61859.0,0.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1728657281911,0.080855,61860.0,61859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657282408,0.5508,61861.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657282409,0.080857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657284915,0.080857,61859.0,61858.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1728657285122,0.080857,61859.0,61858.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728657285630,0.081857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657286016,0.080857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657286329,0.081857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657287415,0.081857,61859.0,61858.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728657288121,0.080857,61859.0,61858.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728657288332,0.080857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657288830,0.081857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657289130,0.081857,61859.0,61858.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1728657289636,0.081857,61859.0,61858.0,0.459578]
["bitfinex-derivatives","BTCF0:USTF0",1728657290725,0.081857,61859.0,61858.0,0.457578]
["bitfinex-derivatives","BTCF0:USTF0",1728657291229,0.080857,61859.0,61858.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1728657291529,0.080857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657294513,0.080857,61859.0,61858.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728657295026,0.080857,61859.0,61858.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657295627,0.080857,61859.0,61858.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1728657296124,0.3723707,61861.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657296317,0.080855,61862.0,61861.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728657296516,0.064935,61862.0,61861.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728657296722,0.0921966,61868.0,61867.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728657298031,0.080846,61868.0,61867.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728657298326,0.080848,61866.0,61865.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728657299220,0.080848,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657299221,0.360848,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657299529,0.361848,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657299915,0.41945448,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657300116,0.361848,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657300430,0.41943208,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657301424,0.61515638,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657301928,0.12554348,61866.0,61865.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728657302231,0.001,61866.0,61865.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728657302421,0.001,61866.0,61865.0,0.185569]
["bitfinex-derivatives","BTCF0:USTF0",1728657304426,0.001,61866.0,61865.0,0.375569]
["bitfinex-derivatives","BTCF0:USTF0",1728657305029,0.081848,61866.0,61865.0,0.140769]
["bitfinex-derivatives","BTCF0:USTF0",1728657305219,0.271848,61866.0,61865.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1728657305423,0.271848,61866.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657305424,0.080866,61853.0,61852.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728657305731,0.270866,61853.0,61852.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728657306030,0.19,61856.0,61851.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728657306231,0.19,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728657306232,0.064942,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728657308226,0.049022,61856.0,61855.0,0.441662]
["bitfinex-derivatives","BTCF0:USTF0",1728657308625,0.080855,61861.0,61856.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728657308819,0.11265292,61865.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728657309027,0.1288211,61875.0,61869.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728657309224,0.080833,61877.0,61876.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728657309422,0.05746053,61877.0,61876.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728657310226,0.13829353,61877.0,61876.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728657311323,0.080836,61875.0,61874.0,0.36074765]
["bitfinex-derivatives","BTCF0:USTF0",1728657311528,0.13829653,61875.0,61874.0,0.36074765]
["bitfinex-derivatives","BTCF0:USTF0",1728657311737,0.20504685,61875.0,61874.0,0.44158465]
["bitfinex-derivatives","BTCF0:USTF0",1728657312331,0.12421085,61875.0,61874.0,0.44158465]
["bitfinex-derivatives","BTCF0:USTF0",1728657312523,0.21075457,61875.0,61874.0,0.44258465]
["bitfinex-derivatives","BTCF0:USTF0",1728657312730,0.20604685,61875.0,61874.0,0.44258465]
["bitfinex-derivatives","BTCF0:USTF0",1728657312928,0.13929653,61875.0,61874.0,0.44258465]
["bitfinex-derivatives","BTCF0:USTF0",1728657313133,0.05846053,61875.0,61874.0,0.44258465]
["bitfinex-derivatives","BTCF0:USTF0",1728657313525,0.05846053,61875.0,61874.0,0.44358465]
["bitfinex-derivatives","BTCF0:USTF0",1728657314230,0.12473448,61875.0,61874.0,0.44358465]
["bitfinex-derivatives","BTCF0:USTF0",1728657314739,0.05846053,61875.0,61874.0,0.72358465]
["bitfinex-derivatives","BTCF0:USTF0",1728657314938,0.12886834,61881.0,61874.0,1.01468198]
["bitfinex-derivatives","BTCF0:USTF0",1728657315136,0.14521245,61887.0,61881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728657315338,0.080819,61888.0,61887.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728657316336,0.02216253,61896.0,61887.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728657316530,0.080815,61891.0,61890.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728657317731,0.080815,61891.0,61890.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1728657318438,0.080815,61891.0,61890.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1728657318629,0.080815,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657319432,0.080815,61891.0,61890.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728657319826,0.080815,61895.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728657319827,0.08082,61888.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728657320230,0.00242433,61896.0,61891.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1728657320432,0.00242433,61896.0,61895.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1728657320637,0.08323233,61896.0,61895.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1728657321842,0.001,61896.0,61895.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1728657322154,0.080795,61907.0,61906.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728657322441,0.080792,61909.0,61908.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728657322647,0.08079,61912.0,61911.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728657322837,0.08079,61912.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657322838,0.080791,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657323937,0.080791,61909.0,61908.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728657324243,0.080791,61909.0,61908.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1728657324835,0.080791,61909.0,61908.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1728657325738,0.080784,61917.0,61916.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728657325944,0.080784,61917.0,61908.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1728657325945,0.64164,61918.0,61908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728657326144,0.080791,61911.0,61910.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1728657327544,0.080791,61911.0,61910.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728657328132,0.080785,61914.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657328338,0.080785,61914.0,61913.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1728657330042,0.080785,61914.0,61913.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1728657330437,0.080785,61914.0,61913.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1728657330740,0.84536,61914.0,61898.0,0.00242336]
["bitfinex-derivatives","BTCF0:USTF0",1728657330945,0.080804,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728657331338,0.080796,61908.0,61907.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728657331533,0.080796,61908.0,61907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657331750,0.19,61912.0,61904.0,0.631598]
["bitfinex-derivatives","BTCF0:USTF0",1728657332045,0.080793,61908.0,61907.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728657332239,0.080793,61908.0,61907.0,0.270794]
["bitfinex-derivatives","BTCF0:USTF0",1728657333538,0.081793,61908.0,61907.0,0.271794]
["bitfinex-derivatives","BTCF0:USTF0",1728657333851,0.081793,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728657335436,0.271793,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728657335641,0.271793,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657336044,1.28369028,61908.0,61897.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728657336246,0.270805,61899.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657336449,0.270805,61899.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657336640,0.270805,61899.0,61889.0,0.01148132]
["bitfinex-derivatives","BTCF0:USTF0",1728657336846,0.080805,61899.0,61898.0,0.08322936]
["bitfinex-derivatives","BTCF0:USTF0",1728657337042,0.3608,61905.0,61898.0,0.08322936]
["bitfinex-derivatives","BTCF0:USTF0",1728657337244,0.080801,61902.0,61901.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728657338056,0.270801,61902.0,61901.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728657338550,0.270801,61902.0,61901.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1728657339144,0.270801,61902.0,61901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728657341550,0.272801,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657342046,0.082801,61902.0,61901.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728657342551,0.002,61902.0,61901.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1728657343055,0.002,61902.0,61901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728657343251,0.002,61902.0,61901.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1728657344749,0.080793,61908.0,61907.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728657344955,0.080793,61908.0,61907.0,0.631594]
["bitfinex-derivatives","BTCF0:USTF0",1728657346456,0.082793,61908.0,61907.0,0.632594]
["bitfinex-derivatives","BTCF0:USTF0",1728657346852,0.002,61908.0,61907.0,0.632594]
["bitfinex-derivatives","BTCF0:USTF0",1728657347053,0.3608,61922.0,61919.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728657347251,0.08078,61920.0,61919.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728657348351,0.08278,61920.0,61919.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728657348651,0.13877037,61920.0,61919.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728657349357,0.002,61920.0,61919.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1728657350062,0.080766,61929.0,61928.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1728657350257,0.08897754,61929.0,61928.0,0.441567]
["bitfinex-derivatives","BTCF0:USTF0",1728657351659,0.080766,61929.0,61928.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1728657351849,0.08890853,61929.0,61928.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1728657352953,0.08890853,61929.0,61928.0,0.443567]
["bitfinex-derivatives","BTCF0:USTF0",1728657353154,0.00814253,61929.0,61928.0,0.443567]
["bitfinex-derivatives","BTCF0:USTF0",1728657353358,0.270757,61936.0,61928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728657353558,0.080764,61933.0,61932.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728657354255,0.08884591,61933.0,61932.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1728657354762,0.08884591,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657355563,0.96438524,61933.0,61928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657355756,0.821565,61929.0,61928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657355952,0.270777,61920.0,61911.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728657356262,0.270777,61920.0,61916.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728657356263,0.080777,61920.0,61916.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728657356564,0.080777,61920.0,61916.0,0.270782]
["bitfinex-derivatives","BTCF0:USTF0",1728657356752,0.270777,61920.0,61914.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728657357565,0.270777,61920.0,61915.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728657357764,0.270777,61920.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657357765,0.28187686,61920.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657357957,0.28187686,61920.0,61919.0,0.00342234]
["bitfinex-derivatives","BTCF0:USTF0",1728657360364,0.09187686,61920.0,61919.0,0.00342234]
["bitfinex-derivatives","BTCF0:USTF0",1728657360560,0.09187686,61920.0,61919.0,0.08420034]
["bitfinex-derivatives","BTCF0:USTF0",1728657360862,0.080777,61920.0,61919.0,0.08420034]
["bitfinex-derivatives","BTCF0:USTF0",1728657361257,0.080777,61920.0,61919.0,0.00342234]
["bitfinex-derivatives","BTCF0:USTF0",1728657362066,0.441577,61920.0,61919.0,0.00342234]
["bitfinex-derivatives","BTCF0:USTF0",1728657365479,0.441577,61920.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728657365667,0.080797,61905.0,61904.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728657365984,0.270797,61905.0,61904.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1728657366478,0.3608,61920.0,61904.0,1.6354]
["bitfinex-derivatives","BTCF0:USTF0",1728657366669,0.214669,61926.0,61917.0,0.270781]
["bitfinex-derivatives","BTCF0:USTF0",1728657366875,0.09189813,61921.0,61917.0,0.631581]
["bitfinex-derivatives","BTCF0:USTF0",1728657368176,0.080778,61920.0,61917.0,0.632581]
["bitfinex-derivatives","BTCF0:USTF0",1728657368578,0.08077,61926.0,61917.0,0.632581]
["bitfinex-derivatives","BTCF0:USTF0",1728657368779,0.19,61931.0,61917.0,0.632581]
["bitfinex-derivatives","BTCF0:USTF0",1728657369080,0.20140357,61924.0,61917.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1728657369278,0.08320332,61918.0,61917.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728657371376,0.08320332,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657371581,0.1366213,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657372179,0.24891824,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657372583,0.1366213,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657372778,0.24940053,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657372980,0.13641589,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657373879,0.13641589,61918.0,61917.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728657374086,0.08078,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657375686,0.24931302,61918.0,61917.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728657375890,0.13653379,61918.0,61917.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728657376093,0.05575379,61918.0,61917.0,0.632581]
["bitfinex-derivatives","BTCF0:USTF0",1728657376594,0.17295057,61924.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728657376783,0.1481938,61924.0,61923.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1728657377677,0.14821237,61924.0,61923.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1728657377880,0.14821237,61924.0,61923.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728657378488,0.09217657,61924.0,61923.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728657378683,0.09217657,61924.0,61923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728657379591,0.28217657,61924.0,61923.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1728657379799,0.28217657,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657380092,1.28588357,61924.0,61907.0,0.04802306]
["bitfinex-derivatives","BTCF0:USTF0",1728657380391,0.270788,61912.0,61911.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728657381488,0.270788,61912.0,61911.0,0.447589]
["bitfinex-derivatives","BTCF0:USTF0",1728657381696,0.270788,61912.0,61911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657381882,0.270788,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728657382484,0.460788,61912.0,61911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657382688,0.270788,61912.0,61911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657383798,0.28223293,61912.0,61911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657384294,0.080791,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657384787,0.080791,61909.0,61908.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728657385787,0.081791,61909.0,61908.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728657385991,0.083791,61909.0,61908.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728657389588,0.081791,61909.0,61908.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1728657390891,0.080791,61909.0,61908.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1728657391085,0.080791,61909.0,61908.0,0.450593]
["bitfinex-derivatives","BTCF0:USTF0",1728657391798,0.081791,61909.0,61908.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1728657393496,0.081791,61909.0,61908.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728657394798,1.2756,61909.0,61901.0,0.04802306]
["bitfinex-derivatives","BTCF0:USTF0",1728657394997,1.2756,61909.0,61886.0,0.45684612]
["bitfinex-derivatives","BTCF0:USTF0",1728657394998,0.080807,61897.0,61890.0,0.04802306]
["bitfinex-derivatives","BTCF0:USTF0",1728657395208,0.270815,61891.0,61890.0,0.04802306]
["bitfinex-derivatives","BTCF0:USTF0",1728657395507,0.270815,61891.0,61890.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1728657395694,0.19,61895.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657396001,0.080811,61894.0,61887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657396200,0.080807,61898.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728657396394,0.080802,61902.0,61901.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728657397405,0.080803,61900.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657398304,0.08322239,61904.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728657398597,0.080799,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728657398795,0.080803,61900.0,61899.0,0.450604]
["bitfinex-derivatives","BTCF0:USTF0",1728657400003,0.080803,61900.0,61899.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728657400601,0.080803,61900.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657401507,0.080803,61900.0,61899.0,0.450605]
["bitfinex-derivatives","BTCF0:USTF0",1728657402307,0.00242439,61904.0,61899.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728657402503,0.00242439,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728657403809,0.08322239,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728657404398,0.08322239,61904.0,61903.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1728657404906,0.00242439,61904.0,61903.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1728657405104,0.00242439,61904.0,61903.0,1.169439]
["bitfinex-derivatives","BTCF0:USTF0",1728657405702,0.00242439,61904.0,61903.0,0.569439]
["bitfinex-derivatives","BTCF0:USTF0",1728657406507,0.08322239,61904.0,61903.0,0.569439]
["bitfinex-derivatives","BTCF0:USTF0",1728657406698,0.00242439,61904.0,61903.0,0.569439]
["bitfinex-derivatives","BTCF0:USTF0",1728657407705,0.00242439,61904.0,61903.0,0.26566609]
["bitfinex-derivatives","BTCF0:USTF0",1728657407908,0.080844,61869.0,61868.0,0.01588885]
["bitfinex-derivatives","BTCF0:USTF0",1728657408202,0.080855,61860.0,61859.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1728657410506,0.360855,61860.0,61859.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1728657410703,0.360855,61860.0,61859.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1728657410904,0.360855,61860.0,61859.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1728657411100,0.360855,61860.0,61859.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1728657412212,0.360855,61860.0,61859.0,0.507157]
["bitfinex-derivatives","BTCF0:USTF0",1728657413802,0.360855,61860.0,61859.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1728657414903,0.360855,61860.0,61859.0,0.507157]
["bitfinex-derivatives","BTCF0:USTF0",1728657418206,0.080855,61860.0,61859.0,0.507157]
["bitfinex-derivatives","BTCF0:USTF0",1728657420109,0.360855,61860.0,61859.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1728657421411,0.360855,61860.0,61859.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728657423518,0.360855,61860.0,61859.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728657425218,0.080855,61860.0,61859.0,0.464657]
["bitfinex-derivatives","BTCF0:USTF0",1728657426823,0.09193534,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728657427115,0.080852,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728657428108,0.360847,61868.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728657428428,0.360847,61868.0,61862.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1728657428429,0.080852,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728657430420,0.080852,61865.0,61864.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1728657430621,0.270852,61865.0,61864.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1728657431518,0.631652,61865.0,61864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728657431723,0.69316004,61865.0,61864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728657431913,0.33236004,61865.0,61864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728657433622,0.33236004,61865.0,61864.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1728657434404,0.14236004,61865.0,61864.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1728657434607,0.080844,61869.0,61864.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1728657434915,0.080846,61868.0,61867.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728657436314,0.270846,61868.0,61867.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1728657436513,0.270846,61868.0,61867.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1728657437222,0.272846,61868.0,61867.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1728657438719,0.33464431,61868.0,61867.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1728657440418,0.272846,61868.0,61867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657440723,0.33465785,61868.0,61867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657441020,0.14465785,61868.0,61867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657443714,0.082846,61868.0,61867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657443916,0.14439444,61868.0,61867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657444418,0.06354844,61868.0,61867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728657444717,0.06357147,61868.0,61867.0,0.276846]
["bitfinex-derivatives","BTCF0:USTF0",1728657444916,0.06357147,61868.0,61867.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728657444917,0.002,61868.0,61867.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728657446516,0.082845,61868.0,61867.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1728657450127,0.082845,61868.0,61867.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1728657450322,0.084845,61868.0,61867.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1728657452222,0.080845,61868.0,61867.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1728657452414,0.083845,61868.0,61867.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1728657453428,0.083845,61868.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728657453626,0.083845,61868.0,61867.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1728657453827,0.084845,61868.0,61867.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1728657455224,0.084845,61868.0,61867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728657455427,0.14670329,61868.0,61867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728657455723,0.33670329,61868.0,61867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728657456325,0.33670329,61868.0,61867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657457325,0.274845,61868.0,61867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657457627,0.76789442,61868.0,61867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657458216,0.69684381,61868.0,61867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657458417,0.76767225,61868.0,61867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657458824,0.80993231,61868.0,61867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657459027,0.76767599,61868.0,61867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657459221,0.080855,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657459422,0.080861,61856.0,61855.0,0.05132504]
["bitfinex-derivatives","BTCF0:USTF0",1728657459617,0.33170996,61856.0,61855.0,0.05132504]
["bitfinex-derivatives","BTCF0:USTF0",1728657459826,0.33170996,61856.0,61854.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728657459827,0.33153072,61856.0,61848.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728657460026,0.270867,61851.0,61848.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728657460222,0.08087,61849.0,61848.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728657462127,0.08087,61849.0,61848.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728657462729,0.08187,61849.0,61848.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1728657463131,0.08187,61849.0,61848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728657463333,0.08187,61849.0,61848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657464939,0.080872,61847.0,61846.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728657465230,0.270872,61847.0,61846.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728657466137,0.270872,61847.0,61846.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1728657466436,0.270872,61847.0,61846.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728657466437,0.271872,61847.0,61846.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728657471334,0.080887,61836.0,61827.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728657471537,0.19,61828.0,61824.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728657471730,0.19,61828.0,61827.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728657471731,0.351801,61828.0,61827.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728657472129,0.080901,61825.0,61824.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728657472731,0.270895,61831.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728657473136,0.080895,61831.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728657473337,0.3628,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728657473637,0.09189631,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728657474331,0.09089631,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728657474732,0.08989631,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728657475127,0.09089631,61836.0,61835.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1728657475333,0.09189631,61836.0,61835.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1728657476136,0.09189631,61836.0,61835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728657479130,0.002,61836.0,61835.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1728657479440,0.270883,61839.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728657481339,0.00242642,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657482536,0.00342642,61841.0,61840.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1728657482739,0.00442642,61841.0,61840.0,0.094882]
["bitfinex-derivatives","BTCF0:USTF0",1728657483743,0.08087,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728657483944,0.19,61850.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728657484141,0.270865,61853.0,61852.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728657485437,0.270865,61853.0,61852.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1728657485841,0.275865,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657490948,0.080874,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657491147,0.270874,61846.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657492155,0.271874,61846.0,61845.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728657492356,0.271874,61846.0,61845.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728657494653,0.69320371,61846.0,61845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657494856,0.632674,61846.0,61845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657495053,0.69311525,61846.0,61845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728657495362,0.080889,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657495552,0.080889,61834.0,61833.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1728657496955,0.081889,61834.0,61833.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1728657498249,0.082889,61834.0,61833.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1728657499263,0.002,61834.0,61833.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1728657499463,0.002,61834.0,61833.0,0.648691]
["bitfinex-derivatives","BTCF0:USTF0",1728657500453,0.002,61834.0,61833.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1728657501054,0.002,61834.0,61833.0,1.733851]
["bitfinex-derivatives","BTCF0:USTF0",1728657501254,0.002,61834.0,61833.0,1.543851]
["bitfinex-derivatives","BTCF0:USTF0",1728657501459,0.002,61834.0,61833.0,0.458691]
["bitfinex-derivatives","BTCF0:USTF0",1728657503756,0.002,61834.0,61833.0,1.058691]
["bitfinex-derivatives","BTCF0:USTF0",1728657503956,0.080872,61848.0,61847.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728657504262,0.080868,61851.0,61850.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728657504465,0.080864,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728657504867,0.081704,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728657505063,0.080865,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657505271,0.460865,61853.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657505461,0.080872,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657506970,0.081872,61847.0,61846.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728657507174,0.001,61847.0,61846.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1728657507968,0.001,61847.0,61846.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728657509073,0.081872,61847.0,61846.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728657509975,0.081872,61847.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728657510172,0.081872,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657510368,0.442672,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657510772,0.081872,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657515178,0.081872,61847.0,61846.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728657515379,0.081872,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657516280,0.14248082,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657517172,0.001,61847.0,61846.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1728657517777,0.001,61847.0,61846.0,0.534874]
["bitfinex-derivatives","BTCF0:USTF0",1728657518283,0.001,61847.0,61846.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1728657519281,0.0044,61868.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728657519585,0.3608,61883.0,61867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728657519789,0.00813447,61883.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657519975,0.080832,61878.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657521079,0.00799123,61883.0,61877.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1728657521280,0.008,61878.0,61877.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1728657521486,0.01608106,61878.0,61877.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1728657521788,0.008,61878.0,61877.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1728657521984,0.008,61878.0,61877.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1728657522194,0.00793458,61878.0,61877.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1728657522373,0.008,61883.0,61877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728657522578,0.014,61878.0,61877.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1728657522778,0.02213686,61878.0,61877.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1728657523688,0.02813686,61878.0,61877.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1728657525475,0.02813686,61878.0,61877.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1728657527490,0.03744268,61878.0,61877.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1728657528684,0.03744268,61878.0,61877.0,0.37961938]
["bitfinex-derivatives","BTCF0:USTF0",1728657530490,0.03744268,61878.0,61877.0,0.56961938]
["bitfinex-derivatives","BTCF0:USTF0",1728657533095,0.02344268,61878.0,61877.0,0.56861938]
["bitfinex-derivatives","BTCF0:USTF0",1728657533291,0.03644268,61878.0,61877.0,0.56861938]
["bitfinex-derivatives","BTCF0:USTF0",1728657534508,0.03644268,61878.0,61877.0,0.37861938]
["bitfinex-derivatives","BTCF0:USTF0",1728657534911,0.080834,61877.0,61875.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728657535119,0.19,61875.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657535311,0.19,61875.0,61874.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728657535903,0.270836,61875.0,61874.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728657536512,0.08084,61872.0,61871.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728657536917,1.16572,61872.0,61871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728657537423,1.16572,61872.0,61871.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1728657537715,0.08084,61872.0,61871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728657537908,0.08484,61872.0,61871.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1728657538507,0.08484,61872.0,61871.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728657539114,0.08484,61872.0,61871.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1728657539614,0.08484,61872.0,61871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728657540620,0.08484,61872.0,61871.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1728657541017,0.44564,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728657548228,0.50597936,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728657548519,0.69597936,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728657549126,0.080852,61863.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657549333,0.270852,61863.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657549539,0.270852,61863.0,61862.0,0.08327743]
["bitfinex-derivatives","BTCF0:USTF0",1728657550218,0.270852,61863.0,61862.0,0.09727743]
["bitfinex-derivatives","BTCF0:USTF0",1728657550219,0.271852,61863.0,61862.0,0.09727743]
["bitfinex-derivatives","BTCF0:USTF0",1728657550834,0.191,61863.0,61862.0,0.45807743]
["bitfinex-derivatives","BTCF0:USTF0",1728657551127,0.001,61863.0,61862.0,0.45807743]
["bitfinex-derivatives","BTCF0:USTF0",1728657551526,0.191,61863.0,61862.0,0.45807743]
["bitfinex-derivatives","BTCF0:USTF0",1728657551923,0.19,61863.0,61862.0,0.44907743]
["bitfinex-derivatives","BTCF0:USTF0",1728657552225,0.191,61863.0,61862.0,0.45507743]
["bitfinex-derivatives","BTCF0:USTF0",1728657552425,0.271852,61863.0,61862.0,0.45107743]
["bitfinex-derivatives","BTCF0:USTF0",1728657552621,0.271852,61863.0,61862.0,0.44807743]
["bitfinex-derivatives","BTCF0:USTF0",1728657554124,0.191,61863.0,61862.0,0.44807743]
["bitfinex-derivatives","BTCF0:USTF0",1728657554532,0.001,61863.0,61862.0,0.44807743]
["bitfinex-derivatives","BTCF0:USTF0",1728657554729,0.001,61863.0,61862.0,0.44707743]
["bitfinex-derivatives","BTCF0:USTF0",1728657555027,0.081852,61863.0,61862.0,0.44707743]
["bitfinex-derivatives","BTCF0:USTF0",1728657555219,0.080852,61863.0,61862.0,0.44407743]
["bitfinex-derivatives","BTCF0:USTF0",1728657555424,0.081852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657555732,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657556826,0.002,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657557027,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657557223,0.002,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657558734,0.202852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657561431,0.202852,61863.0,61862.0,0.00842443]
["bitfinex-derivatives","BTCF0:USTF0",1728657566635,0.202852,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657567339,0.26308524,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657567642,0.26308534,61863.0,61862.0,0.00842443]
["bitfinex-derivatives","BTCF0:USTF0",1728657567838,0.26308534,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657568035,0.202852,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657569032,0.26309784,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657569629,0.14309784,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657569835,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657570239,0.082852,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657570240,0.14331839,61863.0,61862.0,0.08927743]
["bitfinex-derivatives","BTCF0:USTF0",1728657570439,0.14331839,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657571041,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657571836,0.002,61863.0,61862.0,1.65503743]
["bitfinex-derivatives","BTCF0:USTF0",1728657572040,0.002,61863.0,61862.0,1.05503743]
["bitfinex-derivatives","BTCF0:USTF0",1728657572243,0.002,61863.0,61862.0,1.65503743]
["bitfinex-derivatives","BTCF0:USTF0",1728657573646,0.002,61863.0,61862.0,1.05503743]
["bitfinex-derivatives","BTCF0:USTF0",1728657574251,0.002,61863.0,61862.0,0.57007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657577145,0.002,61863.0,61862.0,1.65503743]
["bitfinex-derivatives","BTCF0:USTF0",1728657578146,0.002,61863.0,61862.0,0.93503743]
["bitfinex-derivatives","BTCF0:USTF0",1728657578348,0.202852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657581756,0.002,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657585060,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657586662,0.002,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657587762,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657590063,0.082852,61863.0,61862.0,0.49837893]
["bitfinex-derivatives","BTCF0:USTF0",1728657591060,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657591665,0.082852,61863.0,61862.0,0.49837893]
["bitfinex-derivatives","BTCF0:USTF0",1728657591857,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657593464,0.082852,61863.0,61862.0,0.49836052]
["bitfinex-derivatives","BTCF0:USTF0",1728657593866,0.082852,61863.0,61862.0,0.45007743]
["bitfinex-derivatives","BTCF0:USTF0",1728657594168,0.082852,61863.0,61862.0,0.45229126]
["bitfinex-derivatives","BTCF0:USTF0",1728657594470,0.082852,61863.0,61862.0,0.50057435]
["bitfinex-derivatives","BTCF0:USTF0",1728657594854,0.082852,61863.0,61862.0,0.50060234]
["bitfinex-derivatives","BTCF0:USTF0",1728657596062,0.082852,61863.0,61862.0,0.45229126]
["bitfinex-derivatives","BTCF0:USTF0",1728657596661,0.002,61863.0,61862.0,0.45229126]
["bitfinex-derivatives","BTCF0:USTF0",1728657596969,0.082852,61863.0,61862.0,0.45229126]
["bitfinex-derivatives","BTCF0:USTF0",1728657600060,0.082852,61863.0,61862.0,0.50061278]
["bitfinex-derivatives","BTCF0:USTF0",1728657600259,0.082852,61863.0,61862.0,0.45229126]
["bitfinex-derivatives","BTCF0:USTF0",1728657600769,0.082852,61863.0,61862.0,1.65725126]
["bitfinex-derivatives","BTCF0:USTF0",1728657600770,0.002,61863.0,61862.0,1.65725126]
["bitfinex-derivatives","BTCF0:USTF0",1728657604166,0.002,61863.0,61862.0,1.70559109]
["bitfinex-derivatives","BTCF0:USTF0",1728657604366,0.002,61863.0,61862.0,1.65725126]
["bitfinex-derivatives","BTCF0:USTF0",1728657605755,0.002,61863.0,61862.0,0.93725126]
["bitfinex-derivatives","BTCF0:USTF0",1728657606057,0.002,61863.0,61862.0,0.98559036]
["bitfinex-derivatives","BTCF0:USTF0",1728657606260,0.002,61863.0,61862.0,0.98559158]
["bitfinex-derivatives","BTCF0:USTF0",1728657606869,0.002,61863.0,61862.0,0.93725126]
["bitfinex-derivatives","BTCF0:USTF0",1728657608263,0.002,61863.0,61862.0,1.58558191]
["bitfinex-derivatives","BTCF0:USTF0",1728657608468,0.002,61863.0,61862.0,1.58557533]
["bitfinex-derivatives","BTCF0:USTF0",1728657608661,0.002,61863.0,61862.0,1.58557691]
["bitfinex-derivatives","BTCF0:USTF0",1728657608863,0.002,61863.0,61862.0,1.53725126]
["bitfinex-derivatives","BTCF0:USTF0",1728657609278,0.002,61863.0,61862.0,1.60170436]
["bitfinex-derivatives","BTCF0:USTF0",1728657609768,0.080841,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728657609966,0.080841,61872.0,61871.0,0.56385483]
["bitfinex-derivatives","BTCF0:USTF0",1728657610966,0.082841,61872.0,61871.0,0.56385483]
["bitfinex-derivatives","BTCF0:USTF0",1728657611156,0.002,61872.0,61871.0,0.56385483]
["bitfinex-derivatives","BTCF0:USTF0",1728657611765,0.013,61872.0,61871.0,0.56485483]
["bitfinex-derivatives","BTCF0:USTF0",1728657612673,0.08284,61872.0,61871.0,0.56485483]
["bitfinex-derivatives","BTCF0:USTF0",1728657612875,0.08484,61872.0,61871.0,0.56485483]
["bitfinex-derivatives","BTCF0:USTF0",1728657616974,0.08484,61872.0,61871.0,0.61318576]
["bitfinex-derivatives","BTCF0:USTF0",1728657618862,0.08484,61872.0,61871.0,0.56485483]
["bitfinex-derivatives","BTCF0:USTF0",1728657619373,0.08484,61872.0,61871.0,0.44485483]
["bitfinex-derivatives","BTCF0:USTF0",1728657626179,0.08484,61872.0,61871.0,0.36401383]
["bitfinex-derivatives","BTCF0:USTF0",1728657626469,0.08484,61872.0,61869.0,0.0483931]
["bitfinex-derivatives","BTCF0:USTF0",1728657626688,0.080852,61864.0,61863.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1728657627380,0.12,61866.0,61862.0,0.36322443]
["bitfinex-derivatives","BTCF0:USTF0",1728657627684,0.200849,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728657628773,0.201849,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728657629173,0.080845,61869.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728657629482,0.080845,61868.0,61867.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728657630381,0.200845,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657631875,0.201845,61868.0,61867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728657632276,0.200845,61868.0,61867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728657633488,0.202845,61868.0,61867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728657633883,0.26361149,61868.0,61867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728657635284,0.202845,61868.0,61867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728657635587,0.26360435,61868.0,61867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728657635782,0.62440435,61868.0,61867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728657636577,0.62428288,61868.0,61867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728657640991,0.563645,61868.0,61867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728657641378,1.68772,61868.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657641585,1.68772,61868.0,61852.0,0.00242462]
["bitfinex-derivatives","BTCF0:USTF0",1728657641586,0.080865,61853.0,61852.0,0.00242462]
["bitfinex-derivatives","BTCF0:USTF0",1728657641786,0.200865,61853.0,61852.0,0.00242462]
["bitfinex-derivatives","BTCF0:USTF0",1728657642687,0.200865,61853.0,61852.0,0.00463901]
["bitfinex-derivatives","BTCF0:USTF0",1728657643091,0.201865,61853.0,61852.0,0.01763901]
["bitfinex-derivatives","BTCF0:USTF0",1728657643287,0.202865,61853.0,61852.0,0.03063901]
["bitfinex-derivatives","BTCF0:USTF0",1728657644896,0.201865,61853.0,61852.0,0.01763901]
["bitfinex-derivatives","BTCF0:USTF0",1728657645093,0.202865,61853.0,61852.0,0.02363901]
["bitfinex-derivatives","BTCF0:USTF0",1728657645397,0.202865,61853.0,61852.0,0.02263901]
["bitfinex-derivatives","BTCF0:USTF0",1728657646091,0.21001121,61853.0,61852.0,0.02263901]
["bitfinex-derivatives","BTCF0:USTF0",1728657646293,0.73418621,61853.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657646487,0.73418621,61853.0,61841.0,0.22189676]
["bitfinex-derivatives","BTCF0:USTF0",1728657646488,0.080879,61842.0,61841.0,0.22189676]
["bitfinex-derivatives","BTCF0:USTF0",1728657646695,0.200879,61842.0,61841.0,0.22189676]
["bitfinex-derivatives","BTCF0:USTF0",1728657646899,0.200879,61842.0,61832.0,0.07165198]
["bitfinex-derivatives","BTCF0:USTF0",1728657647093,0.080891,61834.0,61833.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728657647699,0.080891,61834.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657647700,0.080892,61832.0,61831.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1728657647890,0.080892,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657647891,0.200892,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657648090,0.080897,61828.0,61827.0,0.00242524]
["bitfinex-derivatives","BTCF0:USTF0",1728657649592,0.001,61828.0,61827.0,0.20732424]
["bitfinex-derivatives","BTCF0:USTF0",1728657650509,0.002,61828.0,61827.0,0.20732424]
["bitfinex-derivatives","BTCF0:USTF0",1728657650709,0.002,61828.0,61827.0,0.27732424]
["bitfinex-derivatives","BTCF0:USTF0",1728657652304,0.080884,61839.0,61838.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728657653711,0.081884,61839.0,61838.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1728657655112,0.082884,61839.0,61838.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1728657655916,0.082884,61839.0,61838.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1728657655917,0.002,61839.0,61838.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1728657656410,0.002,61839.0,61838.0,0.642683]
["bitfinex-derivatives","BTCF0:USTF0",1728657658019,0.080872,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728657658604,0.00738028,61851.0,61845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657658909,0.080869,61850.0,61849.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728657660414,0.080865,61853.0,61852.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728657660607,0.08328793,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728657660912,0.00242593,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728657661507,0.00242593,61855.0,61854.0,0.270863]
["bitfinex-derivatives","BTCF0:USTF0",1728657662114,0.00342593,61855.0,61854.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1728657663212,0.00242593,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728657663412,0.00342593,61855.0,61854.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1728657663813,0.00342593,61855.0,61854.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1728657664216,0.00342593,61855.0,61854.0,0.637663]
["bitfinex-derivatives","BTCF0:USTF0",1728657664517,0.00342593,61855.0,61854.0,0.640663]
["bitfinex-derivatives","BTCF0:USTF0",1728657664816,0.3608,61865.0,61854.0,1.725663]
["bitfinex-derivatives","BTCF0:USTF0",1728657665017,0.441649,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728657666017,0.442649,61865.0,61864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1728657667115,0.449649,61865.0,61864.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728657667314,0.088849,61865.0,61864.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1728657667913,0.082849,61865.0,61864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1728657668333,0.002,61865.0,61864.0,1.52657]
["bitfinex-derivatives","BTCF0:USTF0",1728657668615,0.001,61865.0,61864.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1728657669215,0.001,61865.0,61864.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1728657669414,0.080845,61868.0,61864.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1728657669415,0.080845,61868.0,61867.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1728657669817,0.001,61865.0,61864.0,0.45502432]
["bitfinex-derivatives","BTCF0:USTF0",1728657670013,0.001,61865.0,61864.0,0.45378432]
["bitfinex-derivatives","BTCF0:USTF0",1728657670226,0.001,61865.0,61864.0,0.93870432]
["bitfinex-derivatives","BTCF0:USTF0",1728657670426,0.002,61865.0,61864.0,0.93870432]
["bitfinex-derivatives","BTCF0:USTF0",1728657671313,0.002,61865.0,61864.0,1.53870432]
["bitfinex-derivatives","BTCF0:USTF0",1728657671713,0.002,61865.0,61864.0,0.93870432]
["bitfinex-derivatives","BTCF0:USTF0",1728657672614,0.0038,61882.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728657672815,0.080813,61893.0,61892.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728657674020,0.080813,61893.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657674222,0.080816,61890.0,61889.0,0.270816]
["bitfinex-derivatives","BTCF0:USTF0",1728657674415,0.015561,61894.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657674416,0.00732521,61894.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657674615,0.080811,61894.0,61893.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728657675925,0.080807,61898.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728657676327,0.080807,61898.0,61893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657676524,0.080811,61895.0,61894.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728657677123,0.19,61896.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657677329,0.080811,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657677830,0.080811,61894.0,61891.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728657677831,0.080814,61892.0,61891.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1728657678023,0.080814,61892.0,61891.0,0.441614]
["bitfinex-derivatives","BTCF0:USTF0",1728657678826,0.080818,61889.0,61888.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728657679124,0.08082,61887.0,61886.0,0.441621]
["bitfinex-derivatives","BTCF0:USTF0",1728657679524,0.08082,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657680334,0.08382,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657681927,0.09782,61887.0,61886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728657683333,0.09782,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657694044,0.15890276,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657696241,0.09782,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657696543,0.15897184,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657697341,0.07815184,61887.0,61878.0,0.319028]
["bitfinex-derivatives","BTCF0:USTF0",1728657697552,0.270831,61880.0,61879.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1728657699148,0.270831,61880.0,61879.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1728657699448,0.272831,61880.0,61879.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1728657700650,0.70221748,61880.0,61879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728657700844,0.08084,61872.0,61871.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728657701237,0.08084,61872.0,61871.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728657701936,0.08084,61872.0,61871.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728657702632,0.08484,61872.0,61871.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1728657703036,0.08484,61872.0,61871.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728657703037,0.004,61872.0,61871.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728657703841,0.08484,61872.0,61871.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728657704838,0.004,61872.0,61871.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728657706040,0.004,61872.0,61871.0,0.45105227]
["bitfinex-derivatives","BTCF0:USTF0",1728657706943,0.004,61872.0,61871.0,0.93593227]
["bitfinex-derivatives","BTCF0:USTF0",1728657707250,0.004,61872.0,61871.0,1.53593227]
["bitfinex-derivatives","BTCF0:USTF0",1728657709738,0.00723314,61885.0,61871.0,1.45509227]
["bitfinex-derivatives","BTCF0:USTF0",1728657710042,0.08082,61888.0,61887.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1728657710345,0.080823,61886.0,61885.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728657711738,0.085823,61886.0,61885.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1728657713148,0.096823,61886.0,61885.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728657715049,0.286823,61886.0,61885.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728657717243,0.016,61886.0,61885.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1728657717442,0.0038,61900.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657717645,0.00795749,61902.0,61899.0,0.441605]
["bitfinex-derivatives","BTCF0:USTF0",1728657717844,0.080807,61899.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657718148,0.270807,61899.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657718347,0.631607,61899.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657719450,0.634607,61899.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657719754,0.273807,61899.0,61898.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657719952,0.631607,61899.0,61898.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1728657721451,0.0044,61921.0,61914.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728657721657,0.00792125,61915.0,61914.0,0.802385]
["bitfinex-derivatives","BTCF0:USTF0",1728657721952,0.080769,61927.0,61926.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1728657722147,0.14262135,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657722344,0.06185235,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657722552,0.00722659,61930.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657722762,0.080764,61931.0,61929.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728657723148,0.06159535,61930.0,61929.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728657723557,0.007,61927.0,61926.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1728657724053,0.007,61927.0,61926.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1728657724455,0.06837256,61927.0,61926.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1728657724659,0.33914056,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657724846,0.3644598,61927.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657725151,0.080772,61924.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728657725360,0.14214456,61924.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728657726343,0.14214456,61924.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728657726543,0.15014456,61924.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728657727049,0.06937256,61924.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728657727258,0.012,61924.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728657728752,0.011,61924.0,61923.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1728657728957,0.003,61924.0,61923.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728657729158,0.003,61924.0,61923.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728657729652,0.080769,61926.0,61925.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728657730057,0.080772,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657730453,0.080772,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657730650,0.127472,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657730949,0.127472,61924.0,61923.0,0.272773]
["bitfinex-derivatives","BTCF0:USTF0",1728657731350,0.127472,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657732663,0.127472,61924.0,61923.0,0.272773]
["bitfinex-derivatives","BTCF0:USTF0",1728657732862,0.127472,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657733050,0.176372,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657733360,0.179372,61924.0,61923.0,0.272773]
["bitfinex-derivatives","BTCF0:USTF0",1728657733958,0.179372,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657734566,0.18650734,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657735960,0.18650734,61924.0,61923.0,0.272773]
["bitfinex-derivatives","BTCF0:USTF0",1728657736564,0.18650734,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657737655,0.18650734,61924.0,61923.0,0.272773]
["bitfinex-derivatives","BTCF0:USTF0",1728657738462,0.18650734,61924.0,61923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728657738767,0.10573534,61924.0,61910.0,0.36322242]
["bitfinex-derivatives","BTCF0:USTF0",1728657738966,0.080789,61911.0,61910.0,0.36322242]
["bitfinex-derivatives","BTCF0:USTF0",1728657739262,0.080789,61911.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657739263,0.3608,61911.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657739462,0.080807,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657741351,0.080807,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728657741656,0.00811048,61898.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728657741657,0.00811048,61898.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728657741862,0.080799,61904.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728657741863,0.080798,61904.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728657742062,0.080798,61904.0,61903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657742458,0.08884464,61904.0,61903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657742663,0.080803,61900.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657743962,0.080806,61898.0,61897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728657744454,0.080811,61894.0,61893.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728657744655,0.080812,61893.0,61892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657745865,0.001,61894.0,61891.0,0.36322322]
["bitfinex-derivatives","BTCF0:USTF0",1728657745866,0.080814,61892.0,61891.0,0.36322322]
["bitfinex-derivatives","BTCF0:USTF0",1728657746161,0.270814,61892.0,61891.0,0.36322322]
["bitfinex-derivatives","BTCF0:USTF0",1728657746765,0.270814,61892.0,61891.0,0.00242322]
["bitfinex-derivatives","BTCF0:USTF0",1728657747153,0.27803694,61892.0,61891.0,0.00242322]
["bitfinex-derivatives","BTCF0:USTF0",1728657747670,0.080827,61882.0,61879.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728657747864,0.19,61881.0,61879.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728657748160,0.19,61885.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657748367,0.441619,61888.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657748561,0.080817,61890.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657748763,0.27803694,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657748958,0.28203694,61892.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657750465,0.080818,61889.0,61888.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728657750664,0.270818,61889.0,61888.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1728657751669,0.001,61890.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728657751974,0.08803794,61892.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657752167,0.080815,61892.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657752665,0.270815,61892.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657754965,0.271815,61892.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657755365,0.087815,61892.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657755773,0.086815,61892.0,61891.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657756071,0.19,61902.0,61891.0,0.448615]
["bitfinex-derivatives","BTCF0:USTF0",1728657756271,0.270801,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728657756464,0.27815317,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728657757470,0.080809,61896.0,61895.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728657759073,0.085809,61896.0,61895.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728657759974,0.19,61896.0,61895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728657760164,0.270808,61896.0,61895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728657760567,0.271808,61896.0,61895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728657760766,0.271808,61896.0,61895.0,0.01621282]
["bitfinex-derivatives","BTCF0:USTF0",1728657761161,0.271808,61896.0,61895.0,0.00721282]
["bitfinex-derivatives","BTCF0:USTF0",1728657761363,0.271808,61896.0,61895.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1728657761568,0.080816,61890.0,61889.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1728657761776,0.270816,61890.0,61889.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1728657763273,0.080828,61882.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728657763574,0.270828,61882.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728657764273,0.080828,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657764470,0.080828,61881.0,61880.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1728657765473,0.081828,61881.0,61880.0,0.456629]
["bitfinex-derivatives","BTCF0:USTF0",1728657765972,0.081828,61881.0,61880.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728657767171,0.081828,61881.0,61880.0,0.45884219]
["bitfinex-derivatives","BTCF0:USTF0",1728657767373,0.001,61881.0,61880.0,0.64884219]
["bitfinex-derivatives","BTCF0:USTF0",1728657767775,0.1938,61898.0,61880.0,1.73364219]
["bitfinex-derivatives","BTCF0:USTF0",1728657767976,0.080817,61890.0,61889.0,0.270818]
["bitfinex-derivatives","BTCF0:USTF0",1728657768176,0.080817,61890.0,61889.0,0.27303119]
["bitfinex-derivatives","BTCF0:USTF0",1728657768676,0.080817,61890.0,61889.0,0.08303119]
["bitfinex-derivatives","BTCF0:USTF0",1728657770876,0.084817,61890.0,61889.0,0.08303119]
["bitfinex-derivatives","BTCF0:USTF0",1728657771279,0.004,61890.0,61889.0,0.27303119]
["bitfinex-derivatives","BTCF0:USTF0",1728657771475,0.004,61890.0,61889.0,0.27403119]
["bitfinex-derivatives","BTCF0:USTF0",1728657771779,0.080813,61893.0,61892.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728657772170,0.080813,61893.0,61892.0,0.08302719]
["bitfinex-derivatives","BTCF0:USTF0",1728657772480,0.08826749,61895.0,61894.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728657772777,0.08081,61895.0,61894.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728657773273,0.080807,61898.0,61897.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1728657774276,0.080807,61898.0,61897.0,0.08301919]
["bitfinex-derivatives","BTCF0:USTF0",1728657774481,0.080807,61898.0,61897.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1728657774777,0.087807,61898.0,61897.0,0.00321319]
["bitfinex-derivatives","BTCF0:USTF0",1728657775182,0.091807,61898.0,61897.0,0.00321319]
["bitfinex-derivatives","BTCF0:USTF0",1728657776176,0.091807,61898.0,61897.0,0.08402019]
["bitfinex-derivatives","BTCF0:USTF0",1728657777184,0.091807,61898.0,61897.0,0.00321319]
["bitfinex-derivatives","BTCF0:USTF0",1728657780984,0.080823,61888.0,61887.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728657781688,0.080823,61888.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657781893,0.080823,61885.0,61884.0,0.441624]
["bitfinex-derivatives","BTCF0:USTF0",1728657782588,0.080823,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657783088,0.080823,61885.0,61884.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1728657784195,0.080823,61885.0,61884.0,0.452624]
["bitfinex-derivatives","BTCF0:USTF0",1728657784391,0.001,61888.0,61884.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728657784596,0.00725644,61891.0,61887.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1728657784895,0.00725644,61891.0,61890.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1728657785099,0.08081,61895.0,61894.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728657785291,0.080807,61898.0,61897.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728657786585,0.080808,61896.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657787585,0.3608,61896.0,61883.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1728657787801,0.270821,61886.0,61885.0,0.126323]
["bitfinex-derivatives","BTCF0:USTF0",1728657788102,0.080821,61886.0,61885.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728657788292,0.080821,61886.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657788293,0.270821,61886.0,61883.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728657788494,0.080828,61884.0,61883.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728657789005,0.080828,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657789614,0.080828,61881.0,61880.0,0.631629]
["bitfinex-derivatives","BTCF0:USTF0",1728657790502,0.080828,61881.0,61880.0,0.636629]
["bitfinex-derivatives","BTCF0:USTF0",1728657791100,0.080828,61881.0,61880.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1728657791707,0.081828,61881.0,61880.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1728657792809,0.001,61881.0,61880.0,0.646629]
["bitfinex-derivatives","BTCF0:USTF0",1728657794008,0.0494,61893.0,61890.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657794209,0.080816,61891.0,61890.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1728657794410,0.080819,61889.0,61888.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1728657794805,0.080819,61889.0,61886.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728657795111,0.08082,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657795507,0.441619,61889.0,61880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728657795706,0.080827,61882.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728657796104,0.080828,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657796304,0.130228,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657796707,0.130228,61881.0,61880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728657796909,0.130228,61881.0,61880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728657797111,0.130228,61881.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657797307,0.270838,61873.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657798217,0.27888272,61873.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657798810,0.080838,61873.0,61872.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1728657799415,0.081838,61873.0,61872.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1728657799713,0.082838,61873.0,61872.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1728657800512,0.082838,61873.0,61872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728657801411,0.28087463,61873.0,61872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728657803615,0.28087463,61873.0,61872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728657804015,0.33017463,61873.0,61872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728657806617,0.33663715,61873.0,61872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728657807412,0.080846,61867.0,61866.0,0.36322399]
["bitfinex-derivatives","BTCF0:USTF0",1728657807618,0.080858,61860.0,61859.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728657809222,0.081858,61860.0,61859.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1728657809515,0.081858,61860.0,61859.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1728657809516,0.082858,61860.0,61859.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1728657811220,0.002,61860.0,61859.0,0.094857]
["bitfinex-derivatives","BTCF0:USTF0",1728657814626,0.08084,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728657814824,0.08084,61872.0,61871.0,0.270841]
["bitfinex-derivatives","BTCF0:USTF0",1728657815226,0.3226,61876.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657815422,0.080835,61876.0,61875.0,0.270836]
["bitfinex-derivatives","BTCF0:USTF0",1728657815617,0.08746461,61878.0,61877.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728657815820,0.080832,61878.0,61877.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728657816014,0.080824,61885.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657816219,0.080825,61883.0,61882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657816525,0.080828,61881.0,61880.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728657816728,0.080831,61879.0,61878.0,0.270832]
["bitfinex-derivatives","BTCF0:USTF0",1728657817127,0.080833,61877.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728657817323,0.080842,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728657819425,0.084842,61872.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728657824028,0.084842,61872.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657824227,0.080848,61866.0,61865.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1728657825525,1.165768,61866.0,61865.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1728657825828,1.166768,61866.0,61865.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1728657826014,1.08592,61866.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728657826216,0.080862,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728657826422,0.270862,61855.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657826630,0.080863,61854.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657826817,0.080863,61854.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657826818,0.080872,61847.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657827019,0.631672,61847.0,61837.0,0.36718162]
["bitfinex-derivatives","BTCF0:USTF0",1728657827227,0.631672,61847.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728657827530,0.631672,61847.0,61837.0,0.36718162]
["bitfinex-derivatives","BTCF0:USTF0",1728657827728,0.631672,61847.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728657827928,0.631672,61847.0,61837.0,0.36718162]
["bitfinex-derivatives","BTCF0:USTF0",1728657828229,0.441672,61847.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728657828531,0.080872,61847.0,61845.0,0.270875]
["bitfinex-derivatives","BTCF0:USTF0",1728657828924,0.081872,61847.0,61846.0,0.08329884]
["bitfinex-derivatives","BTCF0:USTF0",1728657829331,0.081872,61847.0,61846.0,0.00242484]
["bitfinex-derivatives","BTCF0:USTF0",1728657829824,0.082872,61847.0,61846.0,0.00242484]
["bitfinex-derivatives","BTCF0:USTF0",1728657830131,0.443672,61847.0,61846.0,0.00242484]
["bitfinex-derivatives","BTCF0:USTF0",1728657831029,0.5528,61847.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657831230,0.080884,61838.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657831619,0.080897,61828.0,61824.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728657831827,0.270901,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657832022,0.19,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657832930,0.191,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657833617,0.19747303,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657833824,0.27837403,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657834027,0.27837403,61825.0,61824.0,0.15986747]
["bitfinex-derivatives","BTCF0:USTF0",1728657834334,0.27937403,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657834827,0.27937403,61825.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657834828,0.080904,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657835027,0.19847303,61825.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657835328,0.272901,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657835826,0.002,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657836027,0.001,61825.0,61824.0,0.15986634]
["bitfinex-derivatives","BTCF0:USTF0",1728657836420,0.001,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728657836840,0.00637544,61831.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728657837029,0.080889,61835.0,61831.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1728657837224,0.270888,61836.0,61833.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728657837621,0.080889,61834.0,61833.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728657838534,0.080893,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728657839736,0.081893,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728657840435,0.082893,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728657843037,0.08931998,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728657844144,0.08931998,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657845636,0.002,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728657845936,0.002,61831.0,61830.0,0.631695]
["bitfinex-derivatives","BTCF0:USTF0",1728657848340,0.002,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728657850138,0.082893,61831.0,61830.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1728657850930,0.082893,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657851137,0.272893,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657852247,0.0809,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728657853538,0.080904,61823.0,61822.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728657854246,0.080904,61823.0,61822.0,0.926985]
["bitfinex-derivatives","BTCF0:USTF0",1728657854445,0.080904,61823.0,61822.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728657854640,0.081904,61823.0,61822.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728657854843,0.081904,61823.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657855043,0.270912,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657856044,0.270912,61817.0,61816.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1728657856234,0.082904,61823.0,61816.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1728657856235,0.192,61823.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657856438,0.080909,61820.0,61819.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728657856947,0.080909,61820.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657857249,0.161818,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657857449,0.080909,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657857949,0.081912,61817.0,61816.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1728657858146,0.001,61817.0,61816.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1728657858952,0.002,61820.0,61819.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1728657859250,0.002,61820.0,61819.0,0.270909]
["bitfinex-derivatives","BTCF0:USTF0",1728657859646,0.080903,61824.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728657859850,0.0809,61827.0,61826.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728657860044,0.0809,61827.0,61826.0,0.270899]
["bitfinex-derivatives","BTCF0:USTF0",1728657861256,0.0809,61827.0,61826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657861257,0.001,61827.0,61826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657861455,0.001,61827.0,61826.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1728657861856,0.002,61827.0,61826.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1728657862548,0.082899,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728657862953,0.002,61827.0,61823.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1728657863258,0.080903,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657863448,0.19,61825.0,61817.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728657863449,0.080909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657864357,0.080909,61819.0,61818.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1728657864956,0.080909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657865657,0.081909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657866158,0.082909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657868062,0.081909,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657868356,0.002,61819.0,61817.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728657868561,0.08091,61818.0,61814.0,0.96606635]
["bitfinex-derivatives","BTCF0:USTF0",1728657868764,0.080914,61816.0,61815.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728657869762,0.080914,61815.0,61814.0,0.91944635]
["bitfinex-derivatives","BTCF0:USTF0",1728657869959,0.080914,61815.0,61814.0,0.72796635]
["bitfinex-derivatives","BTCF0:USTF0",1728657870656,0.080914,61815.0,61814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728657871561,0.081914,61815.0,61814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728657872460,0.082914,61815.0,61813.0,0.00242628]
["bitfinex-derivatives","BTCF0:USTF0",1728657872660,0.270916,61814.0,61813.0,0.00242628]
["bitfinex-derivatives","BTCF0:USTF0",1728657874470,0.271916,61814.0,61813.0,0.00242628]
["bitfinex-derivatives","BTCF0:USTF0",1728657874968,0.322416,61814.0,61813.0,0.00242628]
["bitfinex-derivatives","BTCF0:USTF0",1728657875971,0.272916,61814.0,61813.0,0.36322628]
["bitfinex-derivatives","BTCF0:USTF0",1728657876469,0.080926,61806.0,61805.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728657876670,0.19,61806.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657876858,0.08093,61804.0,61803.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1728657877061,0.080933,61801.0,61800.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1728657877256,0.080933,61801.0,61800.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728657878272,0.081933,61801.0,61800.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728657880062,0.082933,61801.0,61800.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728657881071,0.002,61801.0,61800.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1728657893880,0.192,61801.0,61795.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728657894081,0.270939,61796.0,61795.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1728657895280,0.271939,61796.0,61795.0,0.44809317]
["bitfinex-derivatives","BTCF0:USTF0",1728657895783,0.271939,61796.0,61795.0,0.36715317]
["bitfinex-derivatives","BTCF0:USTF0",1728657896175,0.272939,61796.0,61795.0,0.36715317]
["bitfinex-derivatives","BTCF0:USTF0",1728657896377,0.192,61796.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657896572,0.270943,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657897680,0.271943,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657899280,0.272943,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657900281,0.002,61793.0,61792.0,0.631744]
["bitfinex-derivatives","BTCF0:USTF0",1728657901490,0.002,61793.0,61792.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1728657901789,0.272943,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657903489,0.080958,61782.0,61778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728657903682,0.631758,61782.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657903884,0.19,61775.0,61774.0,0.44837632]
["bitfinex-derivatives","BTCF0:USTF0",1728657904898,0.19,61778.0,61777.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728657905088,0.19,61781.0,61780.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728657905394,0.080956,61784.0,61781.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1728657905687,0.080959,61781.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728657905881,0.19,61777.0,61776.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728657906286,0.080967,61775.0,61774.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1728657906478,0.080967,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657906686,0.080969,61773.0,61772.0,0.0024282]
["bitfinex-derivatives","BTCF0:USTF0",1728657906884,0.631769,61773.0,61772.0,0.0024282]
["bitfinex-derivatives","BTCF0:USTF0",1728657907087,1.717409,61773.0,61772.0,0.0024282]
["bitfinex-derivatives","BTCF0:USTF0",1728657907285,0.080983,61763.0,61759.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728657907486,0.270986,61760.0,61759.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728657907783,0.19,61760.0,61759.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728657908992,0.191,61760.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657909191,0.46099,61757.0,61755.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1728657909390,0.271006,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657909585,0.19,61745.0,61744.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728657909778,0.19,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657909979,0.19,61745.0,61744.0,0.36747336]
["bitfinex-derivatives","BTCF0:USTF0",1728657910178,0.19,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657910787,0.19,61745.0,61744.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728657911195,0.271006,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657911492,0.19,61745.0,61744.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728657911689,0.191,61745.0,61744.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728657911893,0.192,61745.0,61744.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728657912489,0.002,61745.0,61744.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728657919385,0.081007,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657919701,0.271007,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657920998,0.272007,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657921199,0.081012,61741.0,61738.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1728657921498,0.081015,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657921689,0.081015,61738.0,61737.0,0.441817]
["bitfinex-derivatives","BTCF0:USTF0",1728657922099,0.081015,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657922600,0.082015,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657924293,0.083015,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657924487,0.081022,61733.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657924685,0.271022,61733.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657925091,0.08103,61727.0,61726.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1728657925303,0.08103,61727.0,61726.0,0.4442604]
["bitfinex-derivatives","BTCF0:USTF0",1728657925995,0.19,61729.0,61726.0,0.3632294]
["bitfinex-derivatives","BTCF0:USTF0",1728657926196,0.19,61729.0,61727.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1728657926399,0.19,61729.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728657927299,0.271027,61729.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728657927502,0.19,61729.0,61728.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1728657927694,0.001,61733.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657927899,0.001,61733.0,61732.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1728657928198,0.19,61741.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657928399,0.081016,61738.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657928701,0.081016,61738.0,61737.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1728657929004,0.081008,61744.0,61737.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728657929195,0.55164,61747.0,61740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728657929396,0.081005,61746.0,61745.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728657931201,0.088005,61746.0,61745.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1728657931796,0.081007,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657932101,0.271007,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657932293,0.08101,61742.0,61741.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1728657932600,0.081015,61739.0,61738.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728657933305,0.081024,61733.0,61732.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728657933504,0.081024,61731.0,61730.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1728657934599,0.081024,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657934807,0.082024,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657935198,0.083024,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657936312,0.083024,61731.0,61726.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1728657936313,0.08103,61727.0,61726.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1728657936509,0.27103,61727.0,61726.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1728657937402,0.27203,61727.0,61726.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1728657937808,0.27303,61727.0,61726.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1728657938713,0.081031,61726.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657940005,0.082031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657940202,0.082031,61726.0,61725.0,0.631832]
["bitfinex-derivatives","BTCF0:USTF0",1728657940406,0.083031,61726.0,61725.0,0.631832]
["bitfinex-derivatives","BTCF0:USTF0",1728657940607,0.083031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657940913,0.273031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657943522,0.273031,61726.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657944124,0.273031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657944824,0.271031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657945032,0.272031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657945330,0.082031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657946834,0.082031,61726.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657948533,0.082031,61726.0,61725.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1728657950431,0.082031,61726.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657950628,0.082031,61726.0,61725.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1728657951031,0.082031,61726.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657951231,0.081034,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657951625,0.081034,61724.0,61723.0,0.46716675]
["bitfinex-derivatives","BTCF0:USTF0",1728657951933,0.081034,61724.0,61723.0,0.38613175]
["bitfinex-derivatives","BTCF0:USTF0",1728657952327,0.081034,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657952526,0.081034,61724.0,61723.0,0.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1728657953825,0.082034,61724.0,61723.0,0.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1728657954230,0.082034,61724.0,61723.0,0.4671594]
["bitfinex-derivatives","BTCF0:USTF0",1728657954633,0.082034,61724.0,61723.0,0.6571594]
["bitfinex-derivatives","BTCF0:USTF0",1728657955630,0.082034,61724.0,61723.0,0.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1728657955935,0.082034,61724.0,61723.0,0.4671594]
["bitfinex-derivatives","BTCF0:USTF0",1728657956331,0.082034,61724.0,61723.0,0.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1728657957431,0.082034,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657960532,0.082034,61724.0,61723.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728657961341,0.001,61724.0,61723.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1728657961546,0.001,61724.0,61723.0,0.46716355]
["bitfinex-derivatives","BTCF0:USTF0",1728657961939,0.082026,61724.0,61723.0,0.38613655]
["bitfinex-derivatives","BTCF0:USTF0",1728657963344,0.082026,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657963546,0.082026,61724.0,61723.0,0.38613719]
["bitfinex-derivatives","BTCF0:USTF0",1728657964338,0.082026,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657964540,0.082026,61724.0,61723.0,0.46716314]
["bitfinex-derivatives","BTCF0:USTF0",1728657964941,0.082026,61724.0,61723.0,0.50336314]
["bitfinex-derivatives","BTCF0:USTF0",1728657965142,0.001,61724.0,61723.0,0.50336314]
["bitfinex-derivatives","BTCF0:USTF0",1728657965350,0.082026,61724.0,61723.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1728657965641,0.082026,61724.0,61723.0,0.50336387]
["bitfinex-derivatives","BTCF0:USTF0",1728657965942,0.001,61724.0,61723.0,0.50336387]
["bitfinex-derivatives","BTCF0:USTF0",1728657966242,0.082026,61724.0,61723.0,0.50336387]
["bitfinex-derivatives","BTCF0:USTF0",1728657966545,0.082026,61724.0,61723.0,0.42233687]
["bitfinex-derivatives","BTCF0:USTF0",1728657966946,0.082026,61724.0,61723.0,0.50336387]
["bitfinex-derivatives","BTCF0:USTF0",1728657967146,0.001,61724.0,61723.0,0.50336387]
["bitfinex-derivatives","BTCF0:USTF0",1728657967447,0.001,61724.0,61723.0,0.69336387]
["bitfinex-derivatives","BTCF0:USTF0",1728657967640,0.001,61724.0,61723.0,0.668027]
["bitfinex-derivatives","BTCF0:USTF0",1728657967946,0.001,61724.0,61723.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1728657968145,0.082026,61724.0,61723.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1728657969947,0.001,61724.0,61723.0,0.478027]
["bitfinex-derivatives","BTCF0:USTF0",1728657970146,0.001,61724.0,61723.0,0.668027]
["bitfinex-derivatives","BTCF0:USTF0",1728657971752,0.081016,61732.0,61729.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728657971943,0.19,61738.0,61731.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1728657972243,0.081015,61732.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657972847,0.082015,61732.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657973544,0.082015,61732.0,61731.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1728657973941,0.085015,61732.0,61731.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1728657974141,0.004,61732.0,61731.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1728657974443,0.004,61732.0,61731.0,0.515816]
["bitfinex-derivatives","BTCF0:USTF0",1728657974647,0.001,61732.0,61731.0,0.515816]
["bitfinex-derivatives","BTCF0:USTF0",1728657974843,0.081013,61734.0,61733.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1728657975348,0.081014,61733.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657975543,0.119814,61733.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657976546,0.120814,61733.0,61732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728657977951,0.121814,61733.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657978151,0.122814,61733.0,61732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728657978648,0.122814,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657978850,0.119814,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657979051,0.124814,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728657981650,0.081026,61724.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657981957,0.081026,61724.0,61723.0,0.38613519]
["bitfinex-derivatives","BTCF0:USTF0",1728657982251,0.081026,61724.0,61723.0,0.38613535]
["bitfinex-derivatives","BTCF0:USTF0",1728657982448,0.081026,61724.0,61713.0,0.03873054]
["bitfinex-derivatives","BTCF0:USTF0",1728657982449,0.081039,61714.0,61713.0,0.00243054]
["bitfinex-derivatives","BTCF0:USTF0",1728657982754,0.271039,61714.0,61713.0,0.00243054]
["bitfinex-derivatives","BTCF0:USTF0",1728657983147,0.19,61714.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657983343,0.271052,61704.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657984051,0.081047,61708.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657984245,0.00809446,61711.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657984246,0.271048,61707.0,61705.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728657984447,0.271048,61707.0,61705.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1728657984749,0.19,61707.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728657985848,0.191,61707.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728657986051,0.191,61707.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657986361,0.08105,61706.0,61705.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728657986553,0.19,61706.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657986855,0.081052,61704.0,61703.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728657987353,0.081052,61704.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657988149,0.567252,61704.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657988354,0.081058,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657988555,0.271058,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657989547,0.001,61704.0,61703.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1728657989758,0.001,61704.0,61703.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728657990361,0.19,61704.0,61703.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1728657990659,0.19,61707.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657990862,0.271049,61707.0,61705.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1728657991355,0.271049,61707.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728657991756,0.081049,61707.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728657991959,0.19,61710.0,61703.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728657992155,0.271044,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728657992660,0.081052,61704.0,61703.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1728657992867,0.271052,61704.0,61703.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728657993359,0.271052,61704.0,61703.0,0.477653]
["bitfinex-derivatives","BTCF0:USTF0",1728657993561,0.001,61707.0,61706.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1728657994355,0.001,61707.0,61703.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728657994356,0.081047,61708.0,61707.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728657996567,0.082047,61708.0,61707.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1728657996869,0.00243165,61717.0,61716.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1728657997058,0.00243165,61717.0,61716.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728657998066,0.00443165,61717.0,61716.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728657998459,0.08546665,61717.0,61716.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728657998858,0.00443165,61717.0,61716.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1728657999054,0.119018,61730.0,61725.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728657999264,0.081023,61728.0,61727.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728657999465,0.081016,61732.0,61730.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728657999772,0.081022,61727.0,61726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728657999965,0.271022,61727.0,61726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728658000170,0.081023,61726.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658002459,0.081014,61733.0,61729.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1728658002670,0.081013,61734.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658002671,0.081016,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658004470,0.081016,61731.0,61730.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1728658005571,0.001,61731.0,61730.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1728658006078,0.082016,61731.0,61730.0,0.514918]
["bitfinex-derivatives","BTCF0:USTF0",1728658006374,0.082016,61731.0,61730.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1728658006978,0.081016,61731.0,61730.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728658007175,0.082016,61731.0,61730.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1728658008874,0.082016,61731.0,61730.0,0.479918]
["bitfinex-derivatives","BTCF0:USTF0",1728658009074,0.082016,61731.0,61730.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1728658015877,0.082016,61731.0,61730.0,0.479918]
["bitfinex-derivatives","BTCF0:USTF0",1728658016075,0.082016,61731.0,61730.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1728658019488,0.082016,61731.0,61730.0,0.479918]
["bitfinex-derivatives","BTCF0:USTF0",1728658020785,0.001,61731.0,61730.0,0.479918]
["bitfinex-derivatives","BTCF0:USTF0",1728658020977,0.08343554,61740.0,61739.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1728658021200,0.08343554,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658022004,0.08643554,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658024103,0.08643554,61740.0,61739.0,0.631806]
["bitfinex-derivatives","BTCF0:USTF0",1728658024104,0.00543054,61740.0,61739.0,0.631806]
["bitfinex-derivatives","BTCF0:USTF0",1728658024403,0.081,61745.0,61744.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728658024701,0.081,61745.0,61744.0,0.631797]
["bitfinex-derivatives","BTCF0:USTF0",1728658024905,0.080996,61747.0,61744.0,0.631797]
["bitfinex-derivatives","BTCF0:USTF0",1728658025111,0.080996,61747.0,61746.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1728658025508,0.080998,61745.0,61744.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728658025712,0.0055,61751.0,61744.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658025907,0.080991,61750.0,61749.0,0.441792]
["bitfinex-derivatives","BTCF0:USTF0",1728658026516,0.0055,61751.0,61750.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728658026817,0.00622952,61763.0,61749.0,0.91114209]
["bitfinex-derivatives","BTCF0:USTF0",1728658027006,0.080977,61762.0,61761.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728658027416,0.080977,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658027808,0.270977,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658029419,0.270977,61761.0,61760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728658030414,1.356737,61761.0,61760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658030608,1.356737,61761.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658030609,0.080991,61750.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658030911,0.270991,61750.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658032018,0.271991,61750.0,61749.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728658033709,0.270991,61750.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658033913,0.271991,61750.0,61749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728658038020,0.081005,61740.0,61731.0,0.36322952]
["bitfinex-derivatives","BTCF0:USTF0",1728658038223,0.081015,61732.0,61731.0,0.4508846]
["bitfinex-derivatives","BTCF0:USTF0",1728658038520,0.081005,61741.0,61740.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728658038824,0.081005,61741.0,61740.0,0.631803]
["bitfinex-derivatives","BTCF0:USTF0",1728658039324,0.081,61744.0,61743.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728658039627,0.081003,61741.0,61740.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728658039819,0.081003,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658040018,0.081003,61741.0,61740.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1728658040717,0.082003,61741.0,61740.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1728658041417,0.082003,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658043019,0.082003,61741.0,61731.0,0.36322952]
["bitfinex-derivatives","BTCF0:USTF0",1728658043020,0.081015,61732.0,61731.0,0.36322952]
["bitfinex-derivatives","BTCF0:USTF0",1728658043216,0.441815,61732.0,61731.0,0.00242952]
["bitfinex-derivatives","BTCF0:USTF0",1728658043426,0.081015,61732.0,61731.0,0.00242952]
["bitfinex-derivatives","BTCF0:USTF0",1728658044017,0.631815,61732.0,61731.0,0.00242952]
["bitfinex-derivatives","BTCF0:USTF0",1728658044217,0.271015,61732.0,61731.0,0.00242952]
["bitfinex-derivatives","BTCF0:USTF0",1728658044418,0.631815,61732.0,61731.0,0.00242952]
["bitfinex-derivatives","BTCF0:USTF0",1728658045628,0.441815,61732.0,61731.0,0.00242952]
["bitfinex-derivatives","BTCF0:USTF0",1728658046429,0.081015,61732.0,61731.0,0.08344552]
["bitfinex-derivatives","BTCF0:USTF0",1728658046932,0.081015,61732.0,61731.0,0.44424552]
["bitfinex-derivatives","BTCF0:USTF0",1728658048029,0.081012,61735.0,61734.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728658048427,0.3608,61745.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728658048630,0.081002,61743.0,61742.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728658049227,0.271002,61743.0,61742.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1728658050134,0.19,61743.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658050431,0.081006,61739.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658050735,0.271006,61739.0,61738.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728658051929,0.271006,61739.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658052440,0.271006,61739.0,61738.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728658052627,0.081006,61739.0,61738.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1728658053027,0.081001,61743.0,61742.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728658057236,0.081001,61743.0,61742.0,0.271002]
["bitfinex-derivatives","BTCF0:USTF0",1728658058132,0.081001,61743.0,61742.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1728658060544,0.080977,61761.0,61755.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1728658060836,0.080984,61756.0,61755.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728658062237,0.008,61756.0,61755.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728658063335,0.088984,61756.0,61755.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1728658064342,0.08099,61751.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658064538,0.27099,61751.0,61747.0,0.04849688]
["bitfinex-derivatives","BTCF0:USTF0",1728658064843,0.19,61751.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728658065043,0.4281,61755.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728658065044,0.19,61746.0,61745.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728658065234,0.081001,61743.0,61740.0,0.49030088]
["bitfinex-derivatives","BTCF0:USTF0",1728658065434,0.271003,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658066150,0.27906205,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658066736,0.271003,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658067637,0.271003,61741.0,61740.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1728658067638,0.081003,61741.0,61740.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1728658067942,0.271001,61744.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728658068537,0.081001,61744.0,61743.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1728658069246,0.080996,61747.0,61746.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1728658069642,0.081003,61743.0,61742.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1728658071545,0.081003,61743.0,61738.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1728658071546,0.19,61743.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658071743,0.19,61743.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658071744,0.162017,61740.0,61739.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728658071945,0.352017,61740.0,61739.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728658072251,0.081007,61738.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658074251,0.081018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658074450,0.081018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658074451,0.271018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658074636,0.271018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658074835,0.271018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658075647,0.272018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658076040,0.001,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658076744,0.001,61730.0,61729.0,0.49031588]
["bitfinex-derivatives","BTCF0:USTF0",1728658077051,0.001,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658077839,0.001,61730.0,61729.0,0.49030635]
["bitfinex-derivatives","BTCF0:USTF0",1728658078044,0.001,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658080541,0.001,61730.0,61729.0,0.50645591]
["bitfinex-derivatives","BTCF0:USTF0",1728658080848,0.001,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658081256,0.082018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658081556,0.082018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658084858,0.082018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658086550,0.001,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658089857,0.082018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658090056,0.001,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658090263,0.082018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658090564,0.082018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658090954,0.112318,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658092157,0.112318,61730.0,61729.0,0.40927013]
["bitfinex-derivatives","BTCF0:USTF0",1728658092354,0.082018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658092955,0.082018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658094352,0.272018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658095360,0.272018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658095550,0.272018,61730.0,61729.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1728658096661,0.272018,61730.0,61729.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1728658097053,0.272018,61730.0,61729.0,0.425561]
["bitfinex-derivatives","BTCF0:USTF0",1728658097259,0.272018,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658098271,0.272018,61730.0,61729.0,0.3931704]
["bitfinex-derivatives","BTCF0:USTF0",1728658098462,0.272018,61730.0,61729.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1728658098766,0.272018,61730.0,61729.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1728658098960,0.272018,61730.0,61729.0,0.37697003]
["bitfinex-derivatives","BTCF0:USTF0",1728658099154,0.272018,61730.0,61729.0,0.36077003]
["bitfinex-derivatives","BTCF0:USTF0",1728658099553,0.081022,61727.0,61721.0,0.08062064]
["bitfinex-derivatives","BTCF0:USTF0",1728658099758,1.908818,61730.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658099759,0.08104,61713.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658099983,0.081043,61711.0,61710.0,0.08928649]
["bitfinex-derivatives","BTCF0:USTF0",1728658100262,0.271043,61711.0,61710.0,0.08928649]
["bitfinex-derivatives","BTCF0:USTF0",1728658100459,0.19,61711.0,61710.0,0.08940183]
["bitfinex-derivatives","BTCF0:USTF0",1728658100664,0.271043,61711.0,61710.0,0.08940183]
["bitfinex-derivatives","BTCF0:USTF0",1728658100863,0.081044,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658101066,0.081044,61710.0,61709.0,0.45024541]
["bitfinex-derivatives","BTCF0:USTF0",1728658101367,0.081044,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658102766,0.082044,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658104157,0.082044,61710.0,61709.0,0.441845]
["bitfinex-derivatives","BTCF0:USTF0",1728658105072,0.081057,61702.0,61699.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728658105362,0.08106,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658105568,0.27106,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658106264,0.38,61698.0,61686.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1728658106467,0.081061,61697.0,61687.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1728658106667,0.081061,61697.0,61688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658106965,0.081061,61697.0,61688.0,0.271072]
["bitfinex-derivatives","BTCF0:USTF0",1728658107168,0.081061,61697.0,61686.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1728658107364,0.081061,61697.0,61688.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728658107554,0.081061,61697.0,61689.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728658107760,0.081061,61697.0,61686.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1728658107960,0.081061,61697.0,61686.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1728658108260,0.081061,61697.0,61686.0,0.723675]
["bitfinex-derivatives","BTCF0:USTF0",1728658108261,0.271061,61697.0,61686.0,0.723675]
["bitfinex-derivatives","BTCF0:USTF0",1728658108460,0.271061,61697.0,61686.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1728658108661,0.271061,61697.0,61688.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728658108868,0.272061,61697.0,61689.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1728658109073,0.272061,61697.0,61686.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1728658109262,0.272061,61697.0,61692.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1728658110758,0.272061,61697.0,61696.0,0.02777405]
["bitfinex-derivatives","BTCF0:USTF0",1728658111163,0.272061,61697.0,61696.0,0.00243084]
["bitfinex-derivatives","BTCF0:USTF0",1728658111871,0.272061,61697.0,61696.0,3.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728658112264,0.08107,61690.0,61689.0,0.07870184]
["bitfinex-derivatives","BTCF0:USTF0",1728658113772,0.001,61697.0,61693.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1728658113978,0.082062,61697.0,61696.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1728658114270,0.081065,61694.0,61693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728658114460,0.08107,61691.0,61686.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1728658114665,0.19,61694.0,61691.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728658114974,0.19,61697.0,61691.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1728658115165,0.081068,61692.0,61691.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1728658115574,0.081071,61689.0,61688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658115871,0.081068,61692.0,61691.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728658116069,0.001,61694.0,61691.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658116271,0.082068,61692.0,61691.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1728658116472,0.082068,61692.0,61691.0,0.992669]
["bitfinex-derivatives","BTCF0:USTF0",1728658116473,0.001,61692.0,61691.0,0.992669]
["bitfinex-derivatives","BTCF0:USTF0",1728658116662,0.001,61692.0,61691.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1728658116868,0.082068,61692.0,61691.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1728658117066,0.272068,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658117983,0.271068,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658119075,0.271068,61692.0,61685.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1728658119076,0.081073,61688.0,61686.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728658119469,0.081073,61688.0,61687.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728658119671,0.08107,61691.0,61690.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728658119881,0.08107,61691.0,61690.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1728658121178,0.08107,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658121580,0.001,61692.0,61688.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1728658121877,0.081065,61694.0,61685.0,0.113277]
["bitfinex-derivatives","BTCF0:USTF0",1728658121878,0.081075,61686.0,61685.0,0.113277]
["bitfinex-derivatives","BTCF0:USTF0",1728658122771,0.5508,61686.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658122976,0.271085,61679.0,61678.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1728658123166,0.271085,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658123670,0.081085,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658124069,0.081073,61688.0,61684.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728658124274,0.191,61692.0,61684.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1728658124473,0.001,61692.0,61689.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1728658124776,0.271059,61699.0,61691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658125078,0.271059,61699.0,61692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728658125474,0.081062,61696.0,61695.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1728658125873,0.081066,61693.0,61692.0,0.112567]
["bitfinex-derivatives","BTCF0:USTF0",1728658126170,0.081063,61696.0,61695.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1728658126370,0.081063,61696.0,61695.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1728658126782,0.081047,61708.0,61699.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728658126783,0.081058,61700.0,61699.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728658127073,0.081058,61700.0,61695.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658127074,0.081062,61696.0,61695.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1728658127271,0.271062,61696.0,61695.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1728658127786,0.081062,61696.0,61695.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1728658127967,0.081062,61696.0,61692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728658128173,0.081069,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658128469,0.08107,61690.0,61689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728658128876,0.08107,61690.0,61689.0,0.111971]
["bitfinex-derivatives","BTCF0:USTF0",1728658129079,0.19,61697.0,61689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728658129277,0.449737,61700.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658129497,0.007,61700.0,61699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658129779,0.081056,61702.0,61699.0,0.631858]
["bitfinex-derivatives","BTCF0:USTF0",1728658129989,0.081051,61705.0,61702.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1728658130485,0.081043,61711.0,61710.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1728658130776,0.081047,61708.0,61707.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1728658130980,0.081047,61708.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658131877,0.082047,61708.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658132073,0.001,61708.0,61707.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1728658132278,0.001,61708.0,61707.0,0.928008]
["bitfinex-derivatives","BTCF0:USTF0",1728658132473,0.001,61708.0,61707.0,1.208008]
["bitfinex-derivatives","BTCF0:USTF0",1728658132884,0.001,61708.0,61707.0,0.928008]
["bitfinex-derivatives","BTCF0:USTF0",1728658133183,0.001,61708.0,61707.0,1.208008]
["bitfinex-derivatives","BTCF0:USTF0",1728658133371,0.082047,61708.0,61707.0,1.208008]
["bitfinex-derivatives","BTCF0:USTF0",1728658133571,0.001,61708.0,61707.0,1.808008]
["bitfinex-derivatives","BTCF0:USTF0",1728658133881,0.001,61708.0,61707.0,1.208008]
["bitfinex-derivatives","BTCF0:USTF0",1728658134270,0.082047,61708.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658134981,0.082047,61708.0,61707.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1728658135285,0.082047,61708.0,61707.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1728658136285,0.081047,61708.0,61707.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1728658136476,0.082047,61708.0,61707.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1728658137285,0.082047,61708.0,61707.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1728658139278,0.081057,61700.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658139676,0.08106,61698.0,61697.0,0.00243115]
["bitfinex-derivatives","BTCF0:USTF0",1728658139889,0.36106,61698.0,61697.0,0.00243115]
["bitfinex-derivatives","BTCF0:USTF0",1728658140088,0.36106,61698.0,61692.0,0.08075876]
["bitfinex-derivatives","BTCF0:USTF0",1728658140386,0.081068,61692.0,61691.0,0.08075876]
["bitfinex-derivatives","BTCF0:USTF0",1728658140588,0.081069,61691.0,61688.0,0.08075876]
["bitfinex-derivatives","BTCF0:USTF0",1728658140885,0.081077,61685.0,61681.0,0.08075876]
["bitfinex-derivatives","BTCF0:USTF0",1728658141085,0.361077,61685.0,61680.0,0.08075876]
["bitfinex-derivatives","BTCF0:USTF0",1728658141282,0.081082,61681.0,61680.0,0.08075876]
["bitfinex-derivatives","BTCF0:USTF0",1728658141476,0.081082,61681.0,61680.0,0.17165969]
["bitfinex-derivatives","BTCF0:USTF0",1728658141687,0.3608,61690.0,61680.0,0.73170093]
["bitfinex-derivatives","BTCF0:USTF0",1728658141688,0.081079,61684.0,61680.0,0.73170093]
["bitfinex-derivatives","BTCF0:USTF0",1728658141987,0.081079,61684.0,61683.0,0.4419614]
["bitfinex-derivatives","BTCF0:USTF0",1728658142194,0.081079,61684.0,61683.0,0.45196634]
["bitfinex-derivatives","BTCF0:USTF0",1728658142392,0.081079,61684.0,61683.0,0.09088734]
["bitfinex-derivatives","BTCF0:USTF0",1728658142581,0.081081,61682.0,61681.0,0.08088531]
["bitfinex-derivatives","BTCF0:USTF0",1728658142774,0.081081,61682.0,61681.0,0.18380148]
["bitfinex-derivatives","BTCF0:USTF0",1728658143089,0.081081,61682.0,61681.0,0.26488348]
["bitfinex-derivatives","BTCF0:USTF0",1728658143284,0.081081,61682.0,61681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728658143589,0.001,61684.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658143775,0.081069,61692.0,61683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728658143979,0.081069,61692.0,61691.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728658144182,0.0038,61702.0,61690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728658144183,0.081069,61691.0,61690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728658145678,0.081071,61689.0,61688.0,0.441872]
["bitfinex-derivatives","BTCF0:USTF0",1728658145980,0.081071,61689.0,61688.0,0.928192]
["bitfinex-derivatives","BTCF0:USTF0",1728658146177,0.081061,61697.0,61688.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1728658146387,0.081066,61694.0,61693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728658146586,0.081061,61697.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658147486,0.081065,61694.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658148089,0.081065,61694.0,61693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728658149990,0.081065,61694.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658150185,0.081065,61694.0,61693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728658150786,0.081065,61694.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658150787,0.28,61695.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658151086,0.081065,61694.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658151688,0.112365,61694.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658151993,0.112365,61694.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658151994,0.081071,61689.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658152778,0.081071,61689.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658153085,0.081078,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658154887,0.081078,61684.0,61683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728658155499,0.081078,61684.0,61683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728658156184,0.567438,61684.0,61683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728658156386,0.928238,61684.0,61683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728658156595,0.84716,61684.0,61674.0,0.36323206]
["bitfinex-derivatives","BTCF0:USTF0",1728658156794,0.08109,61675.0,61674.0,0.36323206]
["bitfinex-derivatives","BTCF0:USTF0",1728658156987,0.08109,61675.0,61674.0,0.38858563]
["bitfinex-derivatives","BTCF0:USTF0",1728658157595,0.08109,61675.0,61674.0,0.36323206]
["bitfinex-derivatives","BTCF0:USTF0",1728658157889,0.08109,61675.0,61674.0,0.39858327]
["bitfinex-derivatives","BTCF0:USTF0",1728658158887,0.08209,61675.0,61674.0,0.39858327]
["bitfinex-derivatives","BTCF0:USTF0",1728658159194,0.08209,61675.0,61674.0,0.47967427]
["bitfinex-derivatives","BTCF0:USTF0",1728658159390,0.08209,61675.0,61674.0,0.45432306]
["bitfinex-derivatives","BTCF0:USTF0",1728658160196,0.08209,61675.0,61674.0,0.37323206]
["bitfinex-derivatives","BTCF0:USTF0",1728658162987,0.44289,61675.0,61674.0,0.01243206]
["bitfinex-derivatives","BTCF0:USTF0",1728658163192,0.44289,61675.0,61674.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728658163193,1.71933,61675.0,61674.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728658163489,0.081104,61664.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658163689,0.271104,61664.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658163885,0.081104,61664.0,61663.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1728658164088,0.2212,61674.0,61663.0,0.38615692]
["bitfinex-derivatives","BTCF0:USTF0",1728658164392,0.081101,61668.0,61667.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1728658164595,0.081101,61668.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658164596,0.081103,61665.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658164791,0.081103,61665.0,61664.0,0.02535673]
["bitfinex-derivatives","BTCF0:USTF0",1728658164986,0.0811,61668.0,61667.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728658165187,0.28,61672.0,61663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728658165389,0.081102,61666.0,61665.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1728658165896,0.081087,61677.0,61676.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1728658166594,0.28,61684.0,61674.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728658166790,0.081083,61681.0,61680.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1728658168102,0.001,61684.0,61683.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728658168304,0.082078,61684.0,61683.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728658169495,0.081078,61684.0,61683.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1728658170196,0.081078,61684.0,61683.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1728658170399,0.0315,61687.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658170605,0.64407257,61688.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658170606,0.00327257,61688.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658170795,0.00243257,61688.0,61687.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1728658171400,0.00243257,61688.0,61687.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1728658171706,0.081056,61701.0,61700.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728658173495,0.091056,61701.0,61700.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1728658173995,0.091056,61701.0,61700.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1728658173996,0.01,61701.0,61700.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1728658174196,0.081045,61711.0,61710.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728658175902,0.08104,61713.0,61712.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728658176101,0.00243164,61714.0,61713.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1728658176303,0.00243164,61714.0,61713.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1728658177001,0.0038,61726.0,61713.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728658177205,0.081029,61723.0,61722.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1728658177999,0.081024,61726.0,61725.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1728658178408,0.081024,61726.0,61725.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1728658178802,0.03443071,61739.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728658178803,0.081019,61729.0,61726.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1728658179003,0.00243071,61739.0,61733.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728658179004,0.081014,61734.0,61733.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728658179209,0.00243071,61739.0,61733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728658179422,0.08343771,61739.0,61738.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728658180011,0.08343771,61739.0,61738.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1728658180213,0.00243071,61739.0,61738.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1728658180507,0.00243071,61739.0,61738.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1728658180715,0.0038,61751.0,61738.0,1.175627]
["bitfinex-derivatives","BTCF0:USTF0",1728658180914,0.28,61759.0,61745.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728658180915,0.3646,61757.0,61745.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728658181113,0.080994,61749.0,61748.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1728658181502,0.3608,61757.0,61745.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728658181712,0.080997,61746.0,61745.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728658183313,0.081997,61746.0,61745.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728658184913,0.001,61746.0,61745.0,0.721798]
["bitfinex-derivatives","BTCF0:USTF0",1728658185606,0.001,61746.0,61745.0,1.207678]
["bitfinex-derivatives","BTCF0:USTF0",1728658187114,0.001,61746.0,61745.0,0.721798]
["bitfinex-derivatives","BTCF0:USTF0",1728658188912,0.081997,61746.0,61745.0,0.721798]
["bitfinex-derivatives","BTCF0:USTF0",1728658190020,0.001,61746.0,61745.0,0.721798]
["bitfinex-derivatives","BTCF0:USTF0",1728658190419,0.081997,61746.0,61745.0,0.721798]
["bitfinex-derivatives","BTCF0:USTF0",1728658191518,0.001,61746.0,61745.0,0.721798]
["bitfinex-derivatives","BTCF0:USTF0",1728658192113,0.001,61746.0,61745.0,0.751998]
["bitfinex-derivatives","BTCF0:USTF0",1728658192407,0.081997,61746.0,61745.0,0.751998]
["bitfinex-derivatives","BTCF0:USTF0",1728658194518,0.081997,61746.0,61745.0,0.661998]
["bitfinex-derivatives","BTCF0:USTF0",1728658195120,0.001,61746.0,61745.0,0.661998]
["bitfinex-derivatives","BTCF0:USTF0",1728658195325,0.08098,61760.0,61745.0,0.661998]
["bitfinex-derivatives","BTCF0:USTF0",1728658195326,0.111375,61763.0,61760.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1728658195518,0.08340555,61762.0,61761.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1728658196627,0.09340555,61762.0,61761.0,0.631777]
["bitfinex-derivatives","BTCF0:USTF0",1728658197716,0.09340555,61762.0,61761.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658197913,0.09340555,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658198117,0.09040555,61762.0,61761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728658199716,0.28040555,61762.0,61761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728658201623,0.28040555,61762.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658202222,0.64120555,61762.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658202418,0.27099,61751.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658203125,0.27099,61751.0,61750.0,0.441791]
["bitfinex-derivatives","BTCF0:USTF0",1728658203427,0.27099,61751.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658204226,0.27099,61751.0,61750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728658205525,0.08099,61751.0,61750.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1728658206329,0.08099,61751.0,61750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728658206631,0.27099,61751.0,61750.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1728658206822,0.27099,61751.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658207137,0.27099,61751.0,61750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728658207736,0.27199,61751.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658210128,0.001,61751.0,61750.0,0.441791]
["bitfinex-derivatives","BTCF0:USTF0",1728658210333,0.080977,61762.0,61750.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658210540,0.080981,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658210732,0.080981,61758.0,61757.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1728658211834,0.270981,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658212342,0.278981,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658212550,0.33947781,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658213060,0.40947758,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658213650,0.278981,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658214254,0.3391978,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658215956,0.080998,61746.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658216154,0.080998,61746.0,61733.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728658216155,0.080998,61745.0,61743.0,0.00242931]
["bitfinex-derivatives","BTCF0:USTF0",1728658216453,0.33081195,61744.0,61743.0,0.00242931]
["bitfinex-derivatives","BTCF0:USTF0",1728658216952,0.14081195,61744.0,61743.0,0.00242931]
["bitfinex-derivatives","BTCF0:USTF0",1728658217160,0.14081195,61744.0,61743.0,0.27343031]
["bitfinex-derivatives","BTCF0:USTF0",1728658217161,0.080999,61744.0,61743.0,0.27343031]
["bitfinex-derivatives","BTCF0:USTF0",1728658218154,0.003,61744.0,61743.0,0.27343031]
["bitfinex-derivatives","BTCF0:USTF0",1728658218355,0.11676016,61760.0,61757.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1728658218548,0.080976,61762.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728658218753,0.06054679,61762.0,61761.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1728658219051,0.080971,61766.0,61765.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1728658221349,0.080971,61766.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658221570,0.080976,61763.0,61762.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1728658223354,0.009,61766.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658223561,0.080971,61767.0,61766.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1728658223858,0.080965,61771.0,61770.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1728658224060,0.080969,61767.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658224363,0.360969,61767.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658226260,0.721769,61767.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658226566,0.080976,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658228177,0.086976,61762.0,61761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728658229077,0.086976,61762.0,61761.0,0.442777]
["bitfinex-derivatives","BTCF0:USTF0",1728658229368,0.006,61762.0,61761.0,0.722777]
["bitfinex-derivatives","BTCF0:USTF0",1728658231864,0.006,61762.0,61761.0,1.083577]
["bitfinex-derivatives","BTCF0:USTF0",1728658233073,0.08338975,61774.0,61773.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1728658233375,0.08338975,61774.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658233376,0.00242975,61774.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658233676,0.00242975,61774.0,61773.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1728658233876,0.080953,61780.0,61773.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1728658234079,0.0304,61786.0,61781.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728658234080,0.08095,61782.0,61781.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728658235578,0.08095,61782.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658235579,0.080952,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658236171,0.082952,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658236567,0.082952,61780.0,61779.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1728658237171,0.080952,61780.0,61779.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1728658237371,0.082952,61780.0,61779.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1728658237776,0.002,61780.0,61779.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1728658238276,0.080939,61790.0,61789.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1728658238473,0.080939,61790.0,61789.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1728658239880,0.080935,61794.0,61793.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658240275,0.080935,61794.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658240578,0.00242876,61795.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658240579,0.080939,61790.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658240774,0.080939,61790.0,61789.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1728658240978,0.080939,61790.0,61789.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1728658241377,0.080939,61790.0,61789.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728658241979,0.08094,61789.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658242177,0.270947,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658244074,0.270947,61784.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658244279,0.080953,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658245380,0.080953,61779.0,61778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728658246879,0.080953,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658247082,0.081953,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658247989,0.001,61779.0,61778.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1728658248685,0.001,61779.0,61778.0,0.472655]
["bitfinex-derivatives","BTCF0:USTF0",1728658249681,0.080936,61793.0,61792.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728658249881,0.080936,61793.0,61792.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1728658250580,0.080932,61796.0,61794.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658250889,0.080924,61802.0,61801.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728658251086,0.080924,61802.0,61801.0,0.631724]
["bitfinex-derivatives","BTCF0:USTF0",1728658251289,0.080924,61802.0,61801.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1728658251677,0.080924,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658252292,0.270924,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658252485,0.270924,61802.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658252687,0.080935,61793.0,61792.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1728658252990,0.080931,61797.0,61796.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728658253487,0.080926,61801.0,61800.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1728658254982,0.080926,61801.0,61800.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728658255390,0.442556,61808.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658255698,0.08092,61806.0,61805.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728658256191,0.080923,61802.0,61801.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658257590,0.082923,61802.0,61801.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658262102,0.080925,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658263600,0.084925,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658263891,0.080932,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658264094,0.08094,61789.0,61788.0,0.00242726]
["bitfinex-derivatives","BTCF0:USTF0",1728658264289,0.08094,61789.0,61788.0,0.08336926]
["bitfinex-derivatives","BTCF0:USTF0",1728658264689,0.08094,61789.0,61788.0,0.00242726]
["bitfinex-derivatives","BTCF0:USTF0",1728658264893,0.19,61792.0,61788.0,0.00242726]
["bitfinex-derivatives","BTCF0:USTF0",1728658265099,0.080938,61792.0,61791.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1728658265301,0.080938,61792.0,61791.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1728658265708,0.032,61794.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658265899,0.032,61794.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728658265900,0.112934,61794.0,61793.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728658266401,0.001,61795.0,61794.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658266702,0.001,61795.0,61794.0,0.270934]
["bitfinex-derivatives","BTCF0:USTF0",1728658266897,0.08093,61799.0,61798.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1728658268501,0.080924,61802.0,61801.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658268705,0.080924,61802.0,61801.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1728658269600,0.080924,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658270099,0.081924,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658270695,0.081924,61802.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658271002,0.27093,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658271604,0.08093,61797.0,61796.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728658272507,0.08093,61797.0,61796.0,0.38504778]
["bitfinex-derivatives","BTCF0:USTF0",1728658273097,0.08093,61797.0,61796.0,0.74584778]
["bitfinex-derivatives","BTCF0:USTF0",1728658273717,0.08393,61797.0,61796.0,0.74584778]
["bitfinex-derivatives","BTCF0:USTF0",1728658274097,0.003,61797.0,61796.0,0.74584778]
["bitfinex-derivatives","BTCF0:USTF0",1728658276605,0.08393,61797.0,61796.0,0.74584778]
["bitfinex-derivatives","BTCF0:USTF0",1728658278006,0.08393,61797.0,61796.0,0.66491678]
["bitfinex-derivatives","BTCF0:USTF0",1728658278509,0.33513085,61797.0,61796.0,0.30411678]
["bitfinex-derivatives","BTCF0:USTF0",1728658279306,0.14513085,61797.0,61796.0,0.38504778]
["bitfinex-derivatives","BTCF0:USTF0",1728658279508,0.08393,61797.0,61796.0,0.38504778]
["bitfinex-derivatives","BTCF0:USTF0",1728658280604,0.08393,61797.0,61796.0,0.74584778]
["bitfinex-derivatives","BTCF0:USTF0",1728658281004,0.003,61797.0,61796.0,0.74584778]
["bitfinex-derivatives","BTCF0:USTF0",1728658281211,0.003,61797.0,61796.0,1.48589661]
["bitfinex-derivatives","BTCF0:USTF0",1728658281415,0.003,61797.0,61796.0,1.23132778]
["bitfinex-derivatives","BTCF0:USTF0",1728658281912,0.035,61816.0,61796.0,1.94039678]
["bitfinex-derivatives","BTCF0:USTF0",1728658282107,0.035,61816.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658282108,0.080909,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658282500,0.080909,61813.0,61812.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658283507,0.08907133,61813.0,61812.0,0.63171]
["bitfinex-derivatives","BTCF0:USTF0",1728658284925,0.086909,61813.0,61812.0,0.63271]
["bitfinex-derivatives","BTCF0:USTF0",1728658285425,0.09517741,61813.0,61812.0,0.63271]
["bitfinex-derivatives","BTCF0:USTF0",1728658285931,0.09317741,61813.0,61812.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658286430,0.09317741,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658286732,0.080914,61809.0,61808.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1728658286915,0.080914,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658287829,0.25153794,61809.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658288022,0.25153794,61809.0,61801.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658288023,0.080926,61802.0,61801.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658289028,0.081926,61802.0,61801.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1728658290629,0.001,61802.0,61801.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1728658291224,0.080916,61808.0,61807.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1728658291431,0.080916,61808.0,61807.0,0.270917]
["bitfinex-derivatives","BTCF0:USTF0",1728658291637,0.14239555,61808.0,61807.0,0.270917]
["bitfinex-derivatives","BTCF0:USTF0",1728658291825,0.080916,61808.0,61807.0,0.270917]
["bitfinex-derivatives","BTCF0:USTF0",1728658292426,0.080914,61810.0,61807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658292627,0.080914,61810.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658292628,0.080917,61807.0,61806.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1728658293030,0.080917,61807.0,61806.0,0.631715]
["bitfinex-derivatives","BTCF0:USTF0",1728658293425,0.00826841,61813.0,61806.0,0.631715]
["bitfinex-derivatives","BTCF0:USTF0",1728658293630,0.1126748,61814.0,61811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658293631,0.06156851,61812.0,61811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658293928,0.08894385,61812.0,61811.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1728658294329,0.00803385,61812.0,61811.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1728658294530,0.080903,61818.0,61817.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728658294733,0.080903,61818.0,61817.0,0.631704]
["bitfinex-derivatives","BTCF0:USTF0",1728658295626,0.00242707,61821.0,61817.0,0.631704]
["bitfinex-derivatives","BTCF0:USTF0",1728658295832,0.09157447,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658296135,0.08332607,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658296339,0.01035891,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658296524,0.01035891,61821.0,61820.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728658296727,0.01735891,61821.0,61820.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728658297028,0.00942707,61821.0,61820.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728658297228,0.09860748,61821.0,61820.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728658298434,0.09860748,61821.0,61820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728658298732,0.0809,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658300238,0.0809,61820.0,61810.0,0.04849575]
["bitfinex-derivatives","BTCF0:USTF0",1728658300239,0.080914,61810.0,61809.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728658300429,0.080914,61809.0,61808.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1728658300736,0.080914,61809.0,61808.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1728658300937,0.080914,61809.0,61808.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658301135,0.080914,61809.0,61808.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1728658301439,0.080914,61809.0,61808.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1728658301739,0.080905,61817.0,61816.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1728658301929,0.080905,61817.0,61816.0,0.619405]
["bitfinex-derivatives","BTCF0:USTF0",1728658302337,0.080905,61817.0,61816.0,0.56274277]
["bitfinex-derivatives","BTCF0:USTF0",1728658302637,0.080905,61817.0,61816.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658302932,0.081905,61817.0,61816.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658303535,0.081905,61817.0,61816.0,0.631702]
["bitfinex-derivatives","BTCF0:USTF0",1728658303734,0.001,61817.0,61816.0,0.631702]
["bitfinex-derivatives","BTCF0:USTF0",1728658304336,0.081904,61817.0,61816.0,0.631702]
["bitfinex-derivatives","BTCF0:USTF0",1728658306239,0.081904,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658307342,0.081904,61817.0,61816.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658307539,0.081904,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658310236,0.081904,61817.0,61813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658310442,0.080908,61814.0,61813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658310635,0.081904,61817.0,61809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658310835,0.080913,61810.0,61809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658311441,0.080914,61809.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728658311943,0.080914,61809.0,61805.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1728658312150,0.080914,61809.0,61807.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728658312845,0.080914,61809.0,61803.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728658313043,0.080914,61809.0,61805.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1728658313347,0.080914,61809.0,61806.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728658313838,0.080914,61809.0,61808.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1728658314037,0.080914,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658315156,0.08093,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658315843,0.08093,61797.0,61796.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1728658317546,0.08093,61797.0,61796.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1728658321746,0.080917,61807.0,61802.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728658322051,0.080917,61807.0,61806.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658322249,0.080917,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658322652,0.080922,61803.0,61802.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658323949,0.082922,61803.0,61802.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658325755,0.082922,61803.0,61801.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728658325959,0.080923,61802.0,61801.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1728658327755,0.080923,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658327959,0.270923,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658328659,0.080923,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658328860,0.080923,61802.0,61801.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1728658329168,0.081923,61802.0,61801.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1728658329664,0.081923,61802.0,61801.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728658329971,0.001,61802.0,61801.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1728658330158,0.0304,61813.0,61801.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1728658330474,0.080909,61815.0,61814.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728658330658,0.080902,61819.0,61818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658330857,0.080902,61819.0,61818.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1728658331456,0.080902,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658331865,0.080902,61819.0,61818.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1728658332266,0.080902,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658333173,0.080902,61819.0,61818.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1728658333367,0.083902,61819.0,61818.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1728658333671,0.083902,61819.0,61818.0,0.631702]
["bitfinex-derivatives","BTCF0:USTF0",1728658334861,0.083902,61819.0,61818.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658335165,0.083902,61819.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658335368,0.080918,61809.0,61808.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1728658335560,0.003,61819.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658335561,0.080921,61804.0,61803.0,0.49010709]
["bitfinex-derivatives","BTCF0:USTF0",1728658335766,0.19,61818.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658336071,0.080908,61817.0,61816.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728658336271,0.08091,61814.0,61813.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728658336770,0.003,61819.0,61818.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1728658336965,0.003,61819.0,61818.0,0.631702]
["bitfinex-derivatives","BTCF0:USTF0",1728658337167,0.00242707,61821.0,61818.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658337372,0.00242707,61821.0,61820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658338661,0.00824303,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728658338967,0.080884,61832.0,61831.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728658339172,0.080878,61837.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658339475,0.080869,61844.0,61837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658339476,0.080876,61838.0,61837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658339777,0.080879,61836.0,61835.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1728658341376,0.080876,61839.0,61838.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728658341669,0.080869,61844.0,61843.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1728658341976,0.08329216,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728658343573,0.00242616,61846.0,61845.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1728658343874,0.00942616,61846.0,61845.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1728658344360,0.403449,61859.0,61846.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1728658344566,0.080847,61861.0,61860.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728658344881,0.080844,61864.0,61863.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728658345062,0.080844,61864.0,61863.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728658345975,0.00242531,61868.0,61863.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1728658345976,0.00242531,61868.0,61867.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728658346974,0.00242531,61868.0,61867.0,0.270838]
["bitfinex-derivatives","BTCF0:USTF0",1728658347375,0.08326231,61868.0,61867.0,0.270838]
["bitfinex-derivatives","BTCF0:USTF0",1728658348277,0.08826231,61868.0,61867.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728658349169,0.00742531,61868.0,61867.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728658349769,0.08826231,61868.0,61867.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728658350068,0.00742531,61868.0,61867.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1728658350966,0.0331,61886.0,61880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658351170,0.080814,61888.0,61887.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728658351372,0.00242434,61892.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658351573,0.00242434,61892.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658351574,0.19,61888.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658351780,0.270816,61884.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658352282,0.080826,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658352483,0.270826,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658352671,0.080833,61871.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658353074,0.080833,61871.0,61870.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1728658354583,0.080833,61871.0,61870.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1728658355481,0.0331,61879.0,61870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728658355683,0.113923,61879.0,61878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658355987,0.113923,61879.0,61878.0,0.270824]
["bitfinex-derivatives","BTCF0:USTF0",1728658357382,0.23913682,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728658357585,0.14350121,61879.0,61878.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728658358081,0.080826,61876.0,61875.0,0.633107]
["bitfinex-derivatives","BTCF0:USTF0",1728658358283,0.080826,61876.0,61875.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1728658359372,0.080826,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658360486,0.081826,61876.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658361786,0.081826,61876.0,61875.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1728658361976,0.081826,61876.0,61875.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1728658362375,0.081826,61876.0,61875.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1728658362782,0.080833,61871.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658362983,0.270833,61871.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658363291,0.080837,61868.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658363479,0.080837,61868.0,61867.0,0.08326191]
["bitfinex-derivatives","BTCF0:USTF0",1728658363689,0.080837,61868.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658364674,0.080837,61868.0,61867.0,0.00642391]
["bitfinex-derivatives","BTCF0:USTF0",1728658366489,0.080837,61868.0,61867.0,0.08726191]
["bitfinex-derivatives","BTCF0:USTF0",1728658366792,0.080837,61868.0,61867.0,0.00642391]
["bitfinex-derivatives","BTCF0:USTF0",1728658367379,0.080837,61868.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658367585,0.080837,61868.0,61867.0,0.00342391]
["bitfinex-derivatives","BTCF0:USTF0",1728658368178,0.080837,61868.0,61867.0,0.08326191]
["bitfinex-derivatives","BTCF0:USTF0",1728658368378,0.080835,61871.0,61870.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1728658368878,0.0304,61874.0,61873.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728658368879,0.08083,61874.0,61873.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728658369281,0.08083,61874.0,61873.0,0.631627]
["bitfinex-derivatives","BTCF0:USTF0",1728658369786,0.08083,61874.0,61873.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1728658370388,0.0038,61889.0,61888.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728658370680,0.00242434,61892.0,61888.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658370884,0.09139691,61892.0,61891.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728658371080,0.27323034,61892.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658371274,0.080809,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658371478,0.270817,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728658371678,0.080817,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728658373590,0.081817,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728658374583,0.271817,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728658374787,0.081817,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728658376386,0.001,61884.0,61883.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1728658376685,0.001,61884.0,61883.0,0.270817]
["bitfinex-derivatives","BTCF0:USTF0",1728658377086,0.19426542,61884.0,61883.0,0.270817]
["bitfinex-derivatives","BTCF0:USTF0",1728658377291,0.06371092,61884.0,61883.0,0.270817]
["bitfinex-derivatives","BTCF0:USTF0",1728658377497,0.14452792,61884.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658377687,0.33352792,61883.0,61882.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728658377992,0.33352792,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658377993,0.14352792,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658378581,0.44631078,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658378793,0.33352792,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658379290,0.40611098,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658379490,0.21611245,61883.0,61882.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728658379894,0.21592844,61883.0,61882.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1728658380387,0.21692844,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658380588,0.40692844,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658380790,0.080825,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658380986,0.080825,61877.0,61868.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728658380987,0.080836,61870.0,61869.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728658381182,0.15304353,61870.0,61868.0,0.36075508]
["bitfinex-derivatives","BTCF0:USTF0",1728658381386,0.080832,61872.0,61868.0,0.44159208]
["bitfinex-derivatives","BTCF0:USTF0",1728658381387,0.40556482,61869.0,61868.0,0.44159208]
["bitfinex-derivatives","BTCF0:USTF0",1728658381987,0.21556482,61869.0,61868.0,0.44159208]
["bitfinex-derivatives","BTCF0:USTF0",1728658382896,0.40556482,61869.0,61868.0,0.36075508]
["bitfinex-derivatives","BTCF0:USTF0",1728658383093,0.40556482,61869.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658383094,0.080837,61868.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658383291,0.34253204,61868.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658383983,0.20980557,61868.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658384188,0.080837,61868.0,61867.0,0.00242391]
["bitfinex-derivatives","BTCF0:USTF0",1728658384490,0.080837,61868.0,61867.0,0.00442391]
["bitfinex-derivatives","BTCF0:USTF0",1728658385893,0.1420561,61868.0,61867.0,0.00442391]
["bitfinex-derivatives","BTCF0:USTF0",1728658386097,0.14199321,61868.0,61867.0,0.00442391]
["bitfinex-derivatives","BTCF0:USTF0",1728658386396,0.14192552,61868.0,61867.0,0.00442391]
["bitfinex-derivatives","BTCF0:USTF0",1728658386592,0.14186737,61868.0,61867.0,0.00442391]
["bitfinex-derivatives","BTCF0:USTF0",1728658387093,0.14186737,61868.0,61867.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728658388899,0.080837,61868.0,61867.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728658390192,1.22657952,61868.0,61867.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728658390789,1.29676711,61868.0,61867.0,2.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728658390990,0.080861,61851.0,61847.0,0.36322502]
["bitfinex-derivatives","BTCF0:USTF0",1728658391194,0.080861,61851.0,61850.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658391392,0.08886295,61851.0,61850.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658391793,0.00800195,61851.0,61850.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658391993,0.080867,61851.0,61850.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658392302,0.08911734,61851.0,61850.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658392493,0.080867,61851.0,61850.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658393505,0.080871,61848.0,61847.0,0.08329702]
["bitfinex-derivatives","BTCF0:USTF0",1728658393696,0.270871,61848.0,61847.0,0.08329702]
["bitfinex-derivatives","BTCF0:USTF0",1728658394292,0.270871,61848.0,61847.0,0.00242502]
["bitfinex-derivatives","BTCF0:USTF0",1728658394902,0.33080511,61848.0,61847.0,0.00066351]
["bitfinex-derivatives","BTCF0:USTF0",1728658395192,0.442507,61851.0,61847.0,0.00066351]
["bitfinex-derivatives","BTCF0:USTF0",1728658395193,0.080869,61850.0,61847.0,0.00066351]
["bitfinex-derivatives","BTCF0:USTF0",1728658395421,0.00814435,61855.0,61849.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658395601,0.05992889,61854.0,61853.0,0.270865]
["bitfinex-derivatives","BTCF0:USTF0",1728658395800,0.3608,61857.0,61856.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1728658396103,0.19,61861.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658396304,0.080856,61860.0,61853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658396500,0.080856,61860.0,61858.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728658397092,0.19809003,61861.0,61858.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728658397298,0.19809003,61861.0,61853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728658397493,0.080855,61860.0,61859.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1728658398503,0.08086,61857.0,61856.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728658398705,0.27086,61857.0,61856.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728658398897,0.27086,61857.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658399099,0.270863,61854.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658399405,0.270863,61854.0,61852.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728658399406,0.080865,61853.0,61852.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728658400301,0.080869,61850.0,61849.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728658400498,0.270869,61850.0,61849.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728658402711,0.270869,61850.0,61849.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728658403104,0.19,61850.0,61849.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1728658403705,0.442507,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728658403900,0.3608,61851.0,61850.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728658404116,0.080863,61854.0,61853.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728658404318,0.08894503,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728658404610,0.08894403,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728658404822,0.080854,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728658405012,0.00817054,61861.0,61858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658405210,0.080852,61863.0,61858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658405508,0.080852,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728658405509,0.270852,61863.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728658405709,0.080857,61860.0,61854.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1728658405913,0.270859,61859.0,61858.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728658406214,0.080862,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728658406407,0.27913692,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728658406914,0.19827492,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728658408108,0.00827492,61856.0,61855.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1728658408302,0.270857,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658408705,0.27907107,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658408907,0.27907107,61859.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658408908,0.080866,61853.0,61852.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1728658410005,0.080866,61853.0,61852.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1728658410205,0.441661,61856.0,61852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658410507,0.3608,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728658412411,0.08086,61857.0,61856.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658412606,0.080859,61858.0,61857.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658413614,0.00821407,61859.0,61857.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658413912,0.270855,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728658414213,0.40190815,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728658414407,0.41009421,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728658414608,0.32923921,61861.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658414804,0.11292896,61856.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658415003,0.06063756,61855.0,61854.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728658415203,0.11292896,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728658415408,0.06013526,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728658415820,0.005,61858.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728658416113,0.19818606,61861.0,61856.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728658416114,0.0603363,61857.0,61856.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728658416318,0.00818606,61861.0,61860.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1728658416508,0.06032602,61861.0,61859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658416715,0.06032602,61860.0,61859.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1728658417014,0.00242533,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728658417318,0.06290082,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728658418214,0.14374882,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728658418417,0.33374882,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728658418916,0.25290082,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728658419313,0.06290082,61866.0,61865.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728658419711,0.06290082,61866.0,61859.0,0.00645706]
["bitfinex-derivatives","BTCF0:USTF0",1728658419917,0.06290082,61866.0,61848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728658419918,0.631655,61860.0,61848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728658420113,0.080866,61854.0,61853.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728658420310,0.14153592,61854.0,61853.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728658420509,0.06066992,61854.0,61853.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728658422116,0.44967989,61860.0,61853.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1728658422308,0.08086,61858.0,61857.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1728658422508,0.00802389,61860.0,61853.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1728658422811,0.08087,61849.0,61848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728658423013,0.080871,61848.0,61847.0,0.00066351]
["bitfinex-derivatives","BTCF0:USTF0",1728658423218,0.114071,61848.0,61847.0,0.00066351]
["bitfinex-derivatives","BTCF0:USTF0",1728658423515,0.1736222,61848.0,61847.0,0.00066351]
["bitfinex-derivatives","BTCF0:USTF0",1728658423911,0.114071,61848.0,61847.0,0.00066351]
["bitfinex-derivatives","BTCF0:USTF0",1728658425819,0.114071,61848.0,61847.0,0.00666351]
["bitfinex-derivatives","BTCF0:USTF0",1728658426320,0.080871,61848.0,61847.0,0.00666351]
["bitfinex-derivatives","BTCF0:USTF0",1728658426523,0.080871,61848.0,61847.0,0.08753551]
["bitfinex-derivatives","BTCF0:USTF0",1728658427915,0.67508,61848.0,61833.0,0.04826364]
["bitfinex-derivatives","BTCF0:USTF0",1728658428223,0.080891,61833.0,61832.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728658428925,0.19,61837.0,61836.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728658429318,0.270881,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728658429524,0.080877,61844.0,61843.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728658429718,0.270877,61844.0,61843.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728658430213,0.080883,61841.0,61840.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1728658430415,0.270877,61844.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728658430623,0.270877,61844.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728658430624,0.00242651,61846.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728658430823,0.00242651,61846.0,61845.0,0.441675]
["bitfinex-derivatives","BTCF0:USTF0",1728658431216,0.080887,61836.0,61835.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728658431528,0.080883,61839.0,61838.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728658432621,0.19,61840.0,61833.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728658432622,0.08088,61842.0,61841.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658433015,0.002,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658433522,0.08330151,61846.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728658433827,0.00242651,61846.0,61845.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1728658436127,0.00242651,61846.0,61845.0,0.565955]
["bitfinex-derivatives","BTCF0:USTF0",1728658436321,0.00742651,61846.0,61845.0,0.565955]
["bitfinex-derivatives","BTCF0:USTF0",1728658436932,0.080861,61856.0,61845.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728658437121,0.080861,61856.0,61844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658437122,0.080861,61856.0,61855.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1728658437647,0.271737,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658437825,0.270857,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658438427,0.19,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658438627,0.631657,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658438934,0.5508,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658439135,0.637657,61859.0,61858.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728658439436,0.64587497,61859.0,61858.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728658440024,0.56501797,61859.0,61858.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728658440734,0.20421797,61859.0,61858.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1728658441130,0.20421797,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658441131,0.27907497,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658441428,0.28407497,61859.0,61858.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1728658441639,0.28407497,61859.0,61843.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728658441640,0.080862,61855.0,61843.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1728658441832,0.19,61847.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728658443133,0.191,61847.0,61846.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1728658443527,0.001,61847.0,61846.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1728658445034,0.270869,61850.0,61842.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728658445231,0.270869,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658445741,0.19,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658446336,0.270869,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658446839,0.192,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658447236,0.192,61850.0,61849.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1728658447439,0.192,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658448947,0.272869,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658449342,0.192,61850.0,61846.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1728658449546,0.080878,61843.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658449847,0.270878,61843.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658450042,0.19,61843.0,61841.0,0.00242545]
["bitfinex-derivatives","BTCF0:USTF0",1728658450348,0.19,61843.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728658450940,0.19,61846.0,61842.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1728658451139,0.19,61846.0,61845.0,0.441675]
["bitfinex-derivatives","BTCF0:USTF0",1728658451341,0.254,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728658452138,0.33487,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728658453145,0.33587,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728658454549,0.080874,61847.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728658455658,0.080874,61847.0,61846.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728658455953,0.080874,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658456348,0.335711,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728658456540,0.334871,61849.0,61848.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1728658456857,0.080872,61847.0,61846.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728658457646,0.080872,61847.0,61846.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1728658458457,0.080872,61847.0,61846.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1728658459852,0.080872,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658460250,0.334871,61849.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658460443,0.254,61849.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658460943,0.080872,61847.0,61846.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1728658462646,0.080872,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658462849,0.080872,61847.0,61831.0,0.06435152]
["bitfinex-derivatives","BTCF0:USTF0",1728658462850,0.080887,61836.0,61831.0,0.06435152]
["bitfinex-derivatives","BTCF0:USTF0",1728658463073,0.080891,61833.0,61830.0,0.04826364]
["bitfinex-derivatives","BTCF0:USTF0",1728658463249,0.5508,61831.0,61825.0,0.04838461]
["bitfinex-derivatives","BTCF0:USTF0",1728658463448,0.4417,61826.0,61825.0,0.04838461]
["bitfinex-derivatives","BTCF0:USTF0",1728658464355,0.44993824,61826.0,61825.0,0.04838461]
["bitfinex-derivatives","BTCF0:USTF0",1728658464747,0.45093824,61826.0,61825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728658465148,0.45093824,61826.0,61816.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728658465149,0.080908,61820.0,61816.0,0.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1728658465451,0.19,61817.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658465650,0.19,61811.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658465856,0.19,61811.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658466156,0.19,61811.0,61810.0,0.441721]
["bitfinex-derivatives","BTCF0:USTF0",1728658466358,0.3608,61818.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658466560,0.080912,61817.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658466859,0.080912,61817.0,61816.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728658467752,0.080912,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658468455,0.087912,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658468757,0.087912,61817.0,61816.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728658468955,0.080912,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658469157,0.087912,61817.0,61816.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1728658469356,0.088912,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658469556,0.008,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658471154,0.01,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658471753,0.008,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658472154,0.008,61817.0,61816.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1728658472360,0.01,61817.0,61816.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1728658473062,0.009,61817.0,61816.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1728658473262,0.009,61817.0,61816.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1728658473565,0.009,61817.0,61816.0,0.632713]
["bitfinex-derivatives","BTCF0:USTF0",1728658473765,0.009,61817.0,61816.0,1.118033]
["bitfinex-derivatives","BTCF0:USTF0",1728658474864,0.00242707,61824.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728658475067,0.00242707,61824.0,61823.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1728658476163,0.00442707,61824.0,61823.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1728658476370,0.08089,61834.0,61833.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658476663,0.270888,61835.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658477059,0.19,61835.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658477271,0.270886,61839.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658477567,0.3608,61841.0,61840.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728658477763,0.19,61842.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728658478162,0.00242636,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658479972,0.08330236,61844.0,61843.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1728658481257,0.08830236,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658481865,0.08930236,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658482359,0.08330236,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658482564,0.08930236,61844.0,61843.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1728658482966,0.08930236,61844.0,61843.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1728658483174,0.08930236,61844.0,61843.0,0.022778]
["bitfinex-derivatives","BTCF0:USTF0",1728658483376,0.08930236,61844.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658483671,0.08930236,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658484265,0.08930236,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658484665,0.08930236,61844.0,61843.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728658484972,0.08930236,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658486069,0.00842636,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658487266,0.00242636,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658487476,0.00942636,61844.0,61843.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1728658487862,0.00942636,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658487863,0.00242636,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658488066,0.00842636,61844.0,61843.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1728658488464,0.00842636,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658488666,0.08330236,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658488876,0.08330236,61844.0,61838.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728658488877,0.080886,61839.0,61838.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728658489272,0.080886,61839.0,61838.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1728658489569,0.080886,61839.0,61838.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728658490074,0.080886,61839.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658490288,0.080892,61833.0,61832.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728658491179,0.0809,61827.0,61826.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728658491383,0.080895,61830.0,61829.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1728658492586,0.087895,61830.0,61829.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728658492983,0.007,61830.0,61829.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1728658494092,0.080886,61837.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728658494289,0.84596,61837.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658494492,0.441695,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658494791,0.448695,61830.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658494989,1.723895,61830.0,61829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658495293,0.080909,61820.0,61819.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728658495493,0.080909,61820.0,61819.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728658496887,0.19,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658497088,0.270906,61821.0,61820.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728658498191,0.270906,61821.0,61820.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1728658498398,0.272906,61821.0,61820.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1728658498994,0.278906,61821.0,61820.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1728658500492,0.278906,61821.0,61815.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728658500493,0.271906,61821.0,61815.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728658500688,0.441709,61819.0,61816.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728658500999,0.080926,61808.0,61799.0,0.00643654]
["bitfinex-derivatives","BTCF0:USTF0",1728658501199,0.19,61806.0,61805.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1728658502092,0.270922,61809.0,61808.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1728658502294,0.19,61809.0,61802.0,0.04835911]
["bitfinex-derivatives","BTCF0:USTF0",1728658502597,0.271926,61806.0,61805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728658502804,0.27093,61803.0,61798.0,0.06447882]
["bitfinex-derivatives","BTCF0:USTF0",1728658502996,0.631735,61799.0,61789.0,0.09671823]
["bitfinex-derivatives","BTCF0:USTF0",1728658503195,0.270941,61795.0,61789.0,0.17766623]
["bitfinex-derivatives","BTCF0:USTF0",1728658503693,0.270941,61795.0,61790.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728658503908,0.2792073,61795.0,61793.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1728658504092,0.2792073,61795.0,61794.0,0.08959852]
["bitfinex-derivatives","BTCF0:USTF0",1728658504292,0.270941,61795.0,61794.0,0.08959852]
["bitfinex-derivatives","BTCF0:USTF0",1728658504500,0.360941,61795.0,61794.0,0.08959852]
["bitfinex-derivatives","BTCF0:USTF0",1728658504701,0.36987425,61795.0,61794.0,0.08959852]
["bitfinex-derivatives","BTCF0:USTF0",1728658505601,0.36987425,61795.0,61794.0,0.09059852]
["bitfinex-derivatives","BTCF0:USTF0",1728658506398,0.37087425,61795.0,61794.0,0.08959852]
["bitfinex-derivatives","BTCF0:USTF0",1728658506609,0.37087425,61795.0,61794.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1728658506905,0.36987425,61795.0,61794.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1728658507692,0.36987425,61795.0,61794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728658514810,0.360956,61783.0,61781.0,0.00242773]
["bitfinex-derivatives","BTCF0:USTF0",1728658515003,0.080958,61782.0,61781.0,0.00242773]
["bitfinex-derivatives","BTCF0:USTF0",1728658515903,0.080958,61782.0,61781.0,0.00342773]
["bitfinex-derivatives","BTCF0:USTF0",1728658516596,0.080958,61782.0,61781.0,0.09638673]
["bitfinex-derivatives","BTCF0:USTF0",1728658516802,0.081958,61782.0,61781.0,0.09738673]
["bitfinex-derivatives","BTCF0:USTF0",1728658517210,0.082958,61782.0,61781.0,0.09138673]
["bitfinex-derivatives","BTCF0:USTF0",1728658517808,0.002,61782.0,61781.0,0.09038673]
["bitfinex-derivatives","BTCF0:USTF0",1728658518010,0.002,61782.0,61781.0,0.37038673]
["bitfinex-derivatives","BTCF0:USTF0",1728658518395,0.080952,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728658518606,0.080949,61789.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728658518808,0.080949,61789.0,61788.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728658519210,0.080952,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728658519515,0.081952,61787.0,61786.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1728658520516,0.081952,61787.0,61786.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728658520805,0.001,61787.0,61786.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728658522710,0.081951,61787.0,61786.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728658524517,0.271951,61787.0,61786.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1728658525311,0.7418,61787.0,61769.0,0.09671823]
["bitfinex-derivatives","BTCF0:USTF0",1728658525520,0.19,61770.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728658525817,0.270982,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728658526809,0.080982,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728658527114,0.080982,61763.0,61762.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1728658527511,0.080982,61763.0,61762.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728658527815,0.081982,61763.0,61762.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1728658528216,0.002,61763.0,61762.0,0.451783]
["bitfinex-derivatives","BTCF0:USTF0",1728658528411,0.002,61763.0,61762.0,0.641783]
["bitfinex-derivatives","BTCF0:USTF0",1728658529014,0.002,61763.0,61762.0,0.640783]
["bitfinex-derivatives","BTCF0:USTF0",1728658529611,0.3608,61778.0,61762.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1728658529816,0.3608,61778.0,61777.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728658529817,0.080964,61778.0,61777.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1728658530212,0.36322903,61783.0,61770.0,0.270973]
["bitfinex-derivatives","BTCF0:USTF0",1728658530213,0.36322903,61783.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658530520,0.00242903,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728658531430,0.08338503,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728658531627,0.08838503,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728658531918,0.00742903,61783.0,61782.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1728658532418,0.01242903,61783.0,61782.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728658532827,0.01,61783.0,61782.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1728658533524,0.017,61783.0,61782.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1728658536133,0.28,61798.0,61782.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1728658536317,0.080944,61796.0,61795.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1728658536631,0.080936,61799.0,61798.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1728658537717,0.080938,61797.0,61796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728658537915,0.080938,61797.0,61795.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728658538120,0.08921466,61796.0,61788.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728658538323,0.08921466,61796.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728658538324,0.080948,61791.0,61790.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728658539220,0.441745,61792.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728658539221,0.080952,61787.0,61786.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1728658539527,0.360952,61786.0,61785.0,0.00242753]
["bitfinex-derivatives","BTCF0:USTF0",1728658541223,0.080963,61778.0,61777.0,0.112463]
["bitfinex-derivatives","BTCF0:USTF0",1728658542928,0.080963,61778.0,61777.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1728658543127,0.082963,61778.0,61777.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1728658543324,0.082963,61778.0,61777.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1728658543725,0.082963,61778.0,61777.0,0.033663]
["bitfinex-derivatives","BTCF0:USTF0",1728658545030,0.080971,61772.0,61771.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1728658546344,1.807451,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658546640,1.807451,61772.0,61764.0,0.00242835]
["bitfinex-derivatives","BTCF0:USTF0",1728658546641,0.08098,61765.0,61764.0,0.00242835]
["bitfinex-derivatives","BTCF0:USTF0",1728658548022,0.08198,61765.0,61764.0,0.00842835]
["bitfinex-derivatives","BTCF0:USTF0",1728658548225,0.08198,61765.0,61764.0,0.08940935]
["bitfinex-derivatives","BTCF0:USTF0",1728658548423,0.08198,61765.0,61764.0,0.09740935]
["bitfinex-derivatives","BTCF0:USTF0",1728658549943,0.08598,61765.0,61764.0,0.09240935]
["bitfinex-derivatives","BTCF0:USTF0",1728658550126,0.08998,61765.0,61764.0,0.08540935]
["bitfinex-derivatives","BTCF0:USTF0",1728658550521,0.08498,61765.0,61764.0,0.08440935]
["bitfinex-derivatives","BTCF0:USTF0",1728658550824,0.08698,61765.0,61764.0,0.08440935]
["bitfinex-derivatives","BTCF0:USTF0",1728658552236,0.27698,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658555031,0.08698,61765.0,61764.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728658555231,0.006,61765.0,61764.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1728658555630,0.006,61765.0,61764.0,0.114281]
["bitfinex-derivatives","BTCF0:USTF0",1728658557328,0.3608,61775.0,61774.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728658557329,0.080968,61775.0,61774.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1728658557725,0.0307,61777.0,61769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658557936,0.270962,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728658559231,0.080962,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728658559637,0.270962,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728658560133,0.003,61779.0,61778.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1728658560539,0.003,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728658560938,0.001,61779.0,61778.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1728658562044,0.3226,61803.0,61791.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728658562230,0.3608,61801.0,61791.0,0.631746]
["bitfinex-derivatives","BTCF0:USTF0",1728658562640,0.080934,61800.0,61791.0,0.631746]
["bitfinex-derivatives","BTCF0:USTF0",1728658562944,0.3608,61801.0,61791.0,0.631746]
["bitfinex-derivatives","BTCF0:USTF0",1728658563129,0.3608,61801.0,61791.0,0.632746]
["bitfinex-derivatives","BTCF0:USTF0",1728658563335,0.3608,61801.0,61791.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1728658563537,0.00242756,61812.0,61800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658563844,0.00242756,61812.0,61811.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1728658564245,0.00242756,61812.0,61811.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1728658564445,0.08334556,61812.0,61811.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1728658564652,0.08334556,61812.0,61811.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1728658565040,0.08334556,61812.0,61811.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1728658566143,0.08334556,61812.0,61811.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1728658566347,0.08534556,61812.0,61811.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1728658566549,0.08534556,61812.0,61811.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1728658566746,0.08534556,61812.0,61811.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1728658567144,0.08734556,61812.0,61811.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1728658568847,0.08334556,61812.0,61811.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1728658569148,0.08834556,61812.0,61811.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1728658569347,0.00742756,61812.0,61811.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1728658569552,0.00742756,61812.0,61811.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1728658569953,0.00242756,61812.0,61811.0,0.62302]
["bitfinex-derivatives","BTCF0:USTF0",1728658570154,0.080915,61815.0,61811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658570447,0.080915,61815.0,61814.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728658571336,0.19084,61816.0,61815.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728658571552,0.19,61816.0,61815.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728658571943,0.270913,61816.0,61815.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728658572144,0.19,61816.0,61815.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728658572450,0.270913,61816.0,61815.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1728658572647,0.00242713,61828.0,61815.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728658572845,0.00242713,61828.0,61827.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728658573246,0.00242713,61828.0,61827.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1728658574357,0.00242713,61828.0,61827.0,0.113899]
["bitfinex-derivatives","BTCF0:USTF0",1728658575048,0.00542713,61828.0,61827.0,0.113899]
["bitfinex-derivatives","BTCF0:USTF0",1728658575850,0.00542713,61828.0,61827.0,0.144099]
["bitfinex-derivatives","BTCF0:USTF0",1728658578754,0.083897,61828.0,61827.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1728658580058,0.083897,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658580555,0.0809,61826.0,61825.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1728658581150,0.080905,61822.0,61821.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728658582552,0.00899357,61826.0,61819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658582759,0.080905,61823.0,61822.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728658583151,0.080905,61822.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658583353,0.080905,61822.0,61821.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728658583558,0.080905,61822.0,61821.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728658583759,0.080905,61823.0,61822.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728658584771,0.0081841,61828.0,61819.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728658585069,0.080907,61822.0,61821.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728658585252,0.080907,61822.0,61821.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728658585864,0.080907,61822.0,61821.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728658586466,0.080907,61822.0,61821.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1728658587866,0.080912,61817.0,61816.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1728658588060,0.5508,61817.0,61813.0,0.00242625]
["bitfinex-derivatives","BTCF0:USTF0",1728658588263,0.5508,61817.0,61813.0,0.08334225]
["bitfinex-derivatives","BTCF0:USTF0",1728658588264,0.080916,61814.0,61813.0,0.08334225]
["bitfinex-derivatives","BTCF0:USTF0",1728658589163,0.36164,61817.0,61816.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1728658589365,0.3608,61817.0,61816.0,0.270913]
["bitfinex-derivatives","BTCF0:USTF0",1728658589566,0.3608,61824.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728658589758,0.3608,61824.0,61823.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1728658589958,0.080901,61825.0,61823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658590162,0.080901,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728658590476,0.080899,61827.0,61826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658592070,0.00524,61848.0,61826.0,2.14890621]
["bitfinex-derivatives","BTCF0:USTF0",1728658592363,0.0082,61868.0,61866.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728658592565,0.08325411,61881.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728658592566,0.3608,61881.0,61875.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728658592766,0.3608,61881.0,61867.0,0.68415772]
["bitfinex-derivatives","BTCF0:USTF0",1728658592767,0.36164,61881.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658593064,0.36164,61881.0,61867.0,0.49415772]
["bitfinex-derivatives","BTCF0:USTF0",1728658593065,0.4848,61880.0,61868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658593264,0.00812579,61880.0,61874.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728658593453,0.3608,61881.0,61874.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1728658593855,0.3608,61876.0,61868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658594057,0.19,61874.0,61862.0,0.36322456]
["bitfinex-derivatives","BTCF0:USTF0",1728658594258,0.3608,61877.0,61867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658594456,0.3608,61877.0,61866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728658595260,0.3608,61877.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658595663,0.3618,61877.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658595970,0.3618,61877.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728658596266,0.3758,61877.0,61871.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728658597061,0.3758,61877.0,61873.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1728658597770,0.3758,61877.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658599172,0.3758,61877.0,61874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658602271,0.456633,61877.0,61874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658602577,0.456633,61877.0,61863.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728658602578,0.080844,61869.0,61863.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728658602759,0.28,61864.0,61863.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1728658603365,0.28,61864.0,61863.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1728658603564,0.28,61864.0,61863.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1728658603967,0.6408,61864.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658604169,0.6408,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658604365,0.6408,61864.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728658604562,0.360845,61868.0,61862.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1728658604763,0.360845,61868.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658604973,0.360845,61868.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658604974,0.002,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658605465,0.002,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658605669,0.002,61864.0,61862.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1728658605670,0.008,61864.0,61862.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1728658606270,0.002,61864.0,61862.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1728658606574,0.009,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658606969,0.007,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658607174,0.01,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658608573,0.009,61864.0,61863.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728658609076,0.003,61864.0,61863.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1728658609274,0.009,61864.0,61863.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728658619478,0.08985,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658619878,0.27985,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658620883,1.36477,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658621496,1.42336227,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658622387,1.36477,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658622884,0.57477,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658623080,0.76477,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658623581,1.36477,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658623784,0.76477,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658624178,1.36477,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658624590,1.42339032,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658624777,0.33847032,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658624972,1.42339032,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658625173,0.82339032,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658625384,1.42339032,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658626690,1.53619887,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658626998,1.53614068,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658627294,1.42333213,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658627789,0.33841213,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658628180,0.69921213,61864.0,61863.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728658628379,0.45065,61864.0,61863.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728658628781,0.64065,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658630681,0.64065,61864.0,61863.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1728658630877,0.64065,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658639392,0.27985,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658639611,0.64065,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658647601,0.6989002,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658650109,0.69897185,61864.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658650317,0.88897185,61864.0,61854.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728658650611,0.88897185,61864.0,61849.0,0.06442289]
["bitfinex-derivatives","BTCF0:USTF0",1728658650612,0.080872,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658650911,0.080871,61848.0,61847.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658653104,0.083871,61848.0,61847.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1728658653805,0.084871,61848.0,61847.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658654001,0.084871,61848.0,61847.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728658655307,0.084871,61848.0,61847.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1728658655508,0.085871,61848.0,61847.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728658661117,0.48508,61847.0,61839.0,0.06442289]
["bitfinex-derivatives","BTCF0:USTF0",1728658661309,0.9116,61840.0,61828.0,0.08058202]
["bitfinex-derivatives","BTCF0:USTF0",1728658661517,0.19,61843.0,61826.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728658661518,0.080899,61827.0,61826.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728658661714,0.080899,61827.0,61826.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728658662909,0.080896,61831.0,61826.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728658663110,0.080896,61831.0,61830.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728658665016,0.083896,61831.0,61830.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728658665212,0.086896,61831.0,61830.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728658665410,0.083896,61831.0,61830.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728658665719,0.091896,61831.0,61830.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1728658671423,0.281896,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658671932,0.091896,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658672127,0.091896,61831.0,61830.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728658674324,0.011,61831.0,61830.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728658675941,0.091893,61831.0,61830.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728658678325,0.011,61831.0,61830.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728658678737,0.091893,61831.0,61830.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728658679124,0.011,61831.0,61830.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728658680028,0.091893,61831.0,61830.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1728658681236,0.281893,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658681633,0.281893,61831.0,61823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728658681937,0.080903,61825.0,61824.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1728658682339,0.080903,61825.0,61824.0,1.166139]
["bitfinex-derivatives","BTCF0:USTF0",1728658683227,0.082903,61825.0,61824.0,1.166139]
["bitfinex-derivatives","BTCF0:USTF0",1728658683428,0.082903,61825.0,61823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728658683429,0.082903,61825.0,61823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728658683732,0.080903,61824.0,61823.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1728658684833,1.46524,61824.0,61812.0,0.0830081]
["bitfinex-derivatives","BTCF0:USTF0",1728658685034,0.3628,61825.0,61812.0,0.00242608]
["bitfinex-derivatives","BTCF0:USTF0",1728658685035,0.080917,61813.0,61812.0,0.00242608]
["bitfinex-derivatives","BTCF0:USTF0",1728658685931,0.080917,61813.0,61812.0,0.01342608]
["bitfinex-derivatives","BTCF0:USTF0",1728658686530,0.082917,61813.0,61812.0,0.02242608]
["bitfinex-derivatives","BTCF0:USTF0",1728658686732,0.082917,61813.0,61812.0,0.10334408]
["bitfinex-derivatives","BTCF0:USTF0",1728658687436,0.443717,61813.0,61805.0,0.08058202]
["bitfinex-derivatives","BTCF0:USTF0",1728658687640,0.5508,61806.0,61804.0,0.08058202]
["bitfinex-derivatives","BTCF0:USTF0",1728658687930,0.5508,61806.0,61798.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728658687931,0.08093,61803.0,61802.0,0.08058202]
["bitfinex-derivatives","BTCF0:USTF0",1728658688139,0.19,61803.0,61801.0,0.08058202]
["bitfinex-derivatives","BTCF0:USTF0",1728658688327,0.080933,61801.0,61800.0,0.08058202]
["bitfinex-derivatives","BTCF0:USTF0",1728658688528,0.080933,61801.0,61795.0,0.09671823]
["bitfinex-derivatives","BTCF0:USTF0",1728658688529,0.080934,61800.0,61799.0,0.16151702]
["bitfinex-derivatives","BTCF0:USTF0",1728658688832,0.080934,61800.0,61799.0,0.17061911]
["bitfinex-derivatives","BTCF0:USTF0",1728658689225,0.080934,61800.0,61799.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728658689537,0.080934,61800.0,61799.0,0.17054363]
["bitfinex-derivatives","BTCF0:USTF0",1728658689728,0.080934,61800.0,61799.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728658690037,0.081934,61800.0,61799.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1728658691236,0.082934,61800.0,61799.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1728658695736,0.002,61800.0,61799.0,0.277935]
["bitfinex-derivatives","BTCF0:USTF0",1728658696040,0.080933,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658696244,0.161867,61801.0,61800.0,0.161868]
["bitfinex-derivatives","BTCF0:USTF0",1728658696442,0.080933,61801.0,61800.0,0.161868]
["bitfinex-derivatives","BTCF0:USTF0",1728658697638,0.081933,61801.0,61800.0,0.162868]
["bitfinex-derivatives","BTCF0:USTF0",1728658698337,0.632733,61801.0,61800.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1728658698531,0.633733,61801.0,61800.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1728658699737,0.443733,61801.0,61800.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1728658699927,0.443733,61801.0,61800.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1728658700541,0.19,61804.0,61801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658700934,0.080931,61802.0,61801.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1728658701436,0.080931,61802.0,61801.0,0.631732]
["bitfinex-derivatives","BTCF0:USTF0",1728658701643,0.080931,61802.0,61801.0,0.632732]
["bitfinex-derivatives","BTCF0:USTF0",1728658701943,0.080931,61802.0,61801.0,0.637732]
["bitfinex-derivatives","BTCF0:USTF0",1728658702448,0.080924,61808.0,61801.0,0.637732]
["bitfinex-derivatives","BTCF0:USTF0",1728658702449,0.080923,61809.0,61801.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1728658702738,0.270931,61802.0,61801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728658702928,0.080933,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658703129,0.08095,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658704534,0.08095,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658705437,0.08095,61788.0,61787.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728658705438,0.08295,61788.0,61787.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728658705845,0.08095,61788.0,61787.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728658706044,0.08795,61788.0,61787.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728658707048,0.005,61788.0,61787.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1728658707248,0.08595,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658707545,0.08195,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658707745,0.09095,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658708142,0.08095,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658708446,0.09195,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658708944,0.08895,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658710245,0.08695,61788.0,61787.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1728658710744,0.08895,61788.0,61787.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1728658711243,0.08695,61788.0,61787.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1728658711945,0.19,61790.0,61788.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728658711946,0.080948,61789.0,61788.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728658712534,0.271779,61796.0,61788.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1728658712747,0.080945,61795.0,61794.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1728658713756,0.080942,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658714946,0.084942,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658715343,0.080948,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658717152,0.19,61791.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658717347,0.093948,61789.0,61788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658717947,0.094948,61789.0,61788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658719248,0.090948,61789.0,61788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658720262,0.094948,61789.0,61788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658725251,0.094948,61789.0,61788.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728658725855,0.284948,61789.0,61788.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728658726461,0.19,61789.0,61788.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728658727047,0.270948,61789.0,61788.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728658727249,0.270948,61789.0,61788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658728251,0.270948,61789.0,61788.0,0.06755867]
["bitfinex-derivatives","BTCF0:USTF0",1728658729361,0.270948,61789.0,61788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658731361,0.270948,61789.0,61788.0,0.08368332]
["bitfinex-derivatives","BTCF0:USTF0",1728658732364,0.270948,61789.0,61788.0,0.09356275]
["bitfinex-derivatives","BTCF0:USTF0",1728658732552,0.270948,61789.0,61788.0,0.08388523]
["bitfinex-derivatives","BTCF0:USTF0",1728658733155,0.080945,61792.0,61788.0,0.08388523]
["bitfinex-derivatives","BTCF0:USTF0",1728658733365,0.19,61789.0,61788.0,0.08388523]
["bitfinex-derivatives","BTCF0:USTF0",1728658733564,0.19,61789.0,61788.0,0.17446244]
["bitfinex-derivatives","BTCF0:USTF0",1728658733759,0.19,61789.0,61788.0,0.17446265]
["bitfinex-derivatives","BTCF0:USTF0",1728658733960,0.3608,61797.0,61788.0,0.17446265]
["bitfinex-derivatives","BTCF0:USTF0",1728658734266,0.08094,61798.0,61797.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728658734658,0.08094,61798.0,61797.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1728658734855,0.08094,61798.0,61797.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1728658735263,0.19,61799.0,61798.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728658736369,0.632651,61803.0,61798.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1728658736674,0.631731,61803.0,61802.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1728658736866,0.080927,61806.0,61802.0,0.06471351]
["bitfinex-derivatives","BTCF0:USTF0",1728658737066,0.080922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658738564,0.087922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658739469,0.090922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658740072,0.280922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658740873,0.282922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658741375,0.273922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658741578,0.092922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658741786,0.093922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658741985,0.084922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658742280,0.084922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658742281,0.092922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658742472,0.091922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658743480,0.083922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658743684,0.089922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658744284,0.091922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658744784,0.080922,61810.0,61809.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728658744986,0.086922,61810.0,61809.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1728658745580,0.089922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658746390,0.087922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658746691,0.085922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658747086,0.081922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658747391,0.087922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658748188,0.082922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658748393,0.087922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658748980,0.086922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658749880,0.087922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658750389,0.081922,61810.0,61809.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658750590,0.087922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658751093,0.089922,61810.0,61809.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1728658751495,0.093922,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658751681,0.080935,61799.0,61798.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1728658752291,0.080935,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658752603,0.080939,61796.0,61795.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1728658753985,0.001,61799.0,61798.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1728658754688,0.080934,61800.0,61799.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658754891,0.080934,61800.0,61799.0,0.631734]
["bitfinex-derivatives","BTCF0:USTF0",1728658755189,0.080933,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658755394,0.05768694,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658756692,0.05766096,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658757087,0.06266096,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658759297,0.005,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658760291,0.005,61801.0,61800.0,0.566374]
["bitfinex-derivatives","BTCF0:USTF0",1728658760983,0.005,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658773508,0.085933,61801.0,61800.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728658776898,0.085933,61801.0,61790.0,0.14566051]
["bitfinex-derivatives","BTCF0:USTF0",1728658777103,0.270941,61795.0,61794.0,0.441742]
["bitfinex-derivatives","BTCF0:USTF0",1728658777407,0.080941,61795.0,61794.0,0.441742]
["bitfinex-derivatives","BTCF0:USTF0",1728658778401,0.080938,61798.0,61797.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728658778597,0.080938,61798.0,61797.0,0.270935]
["bitfinex-derivatives","BTCF0:USTF0",1728658779704,0.080938,61798.0,61797.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1728658780004,0.080938,61798.0,61797.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728658780196,0.082938,61798.0,61797.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1728658782209,0.082938,61798.0,61797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658782412,0.082938,61798.0,61797.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728658782912,0.272938,61798.0,61797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658783205,0.082938,61798.0,61797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728658783406,0.082938,61798.0,61797.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1728658784111,0.082938,61798.0,61797.0,0.14860508]
["bitfinex-derivatives","BTCF0:USTF0",1728658784409,0.082938,61798.0,61797.0,0.12890508]
["bitfinex-derivatives","BTCF0:USTF0",1728658784713,0.082938,61798.0,61797.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1728658785208,0.082938,61798.0,61797.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1728658785508,0.082938,61798.0,61797.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1728658787803,0.082938,61798.0,61797.0,0.020838]
["bitfinex-derivatives","BTCF0:USTF0",1728658788106,0.082938,61798.0,61794.0,0.0485053]
["bitfinex-derivatives","BTCF0:USTF0",1728658788107,0.080942,61795.0,61794.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1728658788311,0.080942,61795.0,61794.0,0.1097433]
["bitfinex-derivatives","BTCF0:USTF0",1728658788708,0.080942,61795.0,61794.0,0.12590515]
["bitfinex-derivatives","BTCF0:USTF0",1728658789413,0.081942,61795.0,61794.0,0.12690515]
["bitfinex-derivatives","BTCF0:USTF0",1728658790214,0.081942,61795.0,61794.0,0.062238]
["bitfinex-derivatives","BTCF0:USTF0",1728658795715,0.632742,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658796013,0.080948,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658796219,0.441748,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658797112,0.080951,61787.0,61786.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728658797716,0.082948,61789.0,61788.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728658798216,0.081948,61789.0,61788.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728658798909,0.080948,61789.0,61788.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1728658799808,0.081948,61789.0,61788.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1728658800728,0.3608,61809.0,61788.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1728658801021,0.080934,61802.0,61801.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1728658802219,0.087934,61802.0,61801.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728658804214,0.009,61802.0,61801.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1728658805517,0.009,61802.0,61801.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1728658805826,0.143217,61813.0,61812.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728658806015,0.00794917,61818.0,61812.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728658806213,0.080909,61820.0,61819.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728658806423,0.113206,61823.0,61822.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728658806621,0.113206,61823.0,61822.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1728658807332,0.0323,61823.0,61822.0,0.631705]
["bitfinex-derivatives","BTCF0:USTF0",1728658807530,0.080903,61824.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728658808116,0.080903,61824.0,61823.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1728658808314,0.080903,61824.0,61823.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1728658809021,0.08092,61811.0,61810.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1728658809223,0.080927,61805.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658810429,0.084927,61805.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658811022,0.084927,61805.0,61804.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728658811227,0.111721,61810.0,61804.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728658811228,0.0308,61810.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658811420,0.004,61805.0,61804.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728658811917,0.008,61805.0,61804.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1728658812116,0.080915,61815.0,61804.0,1.528129]
["bitfinex-derivatives","BTCF0:USTF0",1728658812318,0.0325,61822.0,61804.0,1.528129]
["bitfinex-derivatives","BTCF0:USTF0",1728658812319,0.080907,61822.0,61821.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728658812914,0.080907,61822.0,61815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658813119,0.270913,61818.0,61805.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1728658813318,0.080923,61809.0,61808.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1728658814118,0.08092,61813.0,61812.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1728658814814,0.080909,61819.0,61818.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1728658816121,0.080912,61817.0,61816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728658816322,0.080917,61813.0,61812.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728658816617,0.080917,61813.0,61812.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728658818225,0.080917,61813.0,61812.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1728658819315,0.080917,61813.0,61812.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728658819520,0.085917,61813.0,61812.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728658822033,0.005,61813.0,61812.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1728658823832,0.080902,61825.0,61824.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1728658824028,0.0333,61830.0,61829.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1728658824230,0.442614,61831.0,61830.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1728658824429,0.441694,61831.0,61830.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1728658824629,0.441693,61831.0,61830.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1728658826338,0.441693,61831.0,61830.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1728658826836,0.455693,61831.0,61830.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1728658829336,0.094893,61831.0,61830.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1728658830734,0.284893,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658831040,0.094893,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658831234,0.284893,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658832028,0.094893,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658832340,0.094893,61831.0,61830.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728658834341,0.014,61831.0,61830.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1728658834535,0.014,61831.0,61830.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1728658835636,0.080891,61833.0,61832.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728658835838,0.080891,61833.0,61832.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728658836036,0.080888,61836.0,61835.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728658836235,0.080888,61836.0,61835.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1728658837242,0.270888,61836.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658837443,0.080891,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728658837746,0.0322,61835.0,61824.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658837747,0.080905,61825.0,61824.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1728658838946,0.0641,61835.0,61824.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728658839136,0.080895,61832.0,61831.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728658840034,0.193979,61835.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658840239,0.080889,61835.0,61834.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728658840543,0.080889,61835.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658841151,0.080889,61835.0,61834.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728658841340,0.111685,61838.0,61837.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728658841541,0.080885,61838.0,61837.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728658842045,0.03378,61842.0,61837.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728658842246,0.03378,61842.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728658842247,0.113779,61842.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728658842949,0.080879,61842.0,61841.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1728658844450,0.080879,61842.0,61841.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728658844645,0.080879,61842.0,61841.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728658844949,0.093879,61842.0,61841.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728658847851,0.080896,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658848066,0.080896,61829.0,61827.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728658848067,0.080897,61828.0,61827.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728658848264,0.112097,61828.0,61827.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728658850159,0.0312,61828.0,61827.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1728658850360,0.0308,61835.0,61828.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1728658850565,0.111689,61835.0,61834.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1728658851363,0.080885,61840.0,61839.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728658851664,0.080885,61840.0,61839.0,0.270882]
["bitfinex-derivatives","BTCF0:USTF0",1728658852165,0.0308,61844.0,61839.0,0.270882]
["bitfinex-derivatives","BTCF0:USTF0",1728658852372,0.111676,61844.0,61843.0,0.270878]
["bitfinex-derivatives","BTCF0:USTF0",1728658853059,0.111676,61844.0,61843.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1728658854259,0.080878,61843.0,61842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658854465,0.080882,61840.0,61839.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1728658854965,0.080889,61837.0,61836.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728658855570,0.080893,61832.0,61831.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1728658856270,0.080891,61836.0,61835.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1728658857567,0.088891,61836.0,61835.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1728658857872,0.449691,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658860576,0.080903,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658860870,0.080889,61835.0,61817.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728658860871,0.080912,61818.0,61817.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1728658861079,0.080907,61821.0,61820.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1728658863071,0.080907,61821.0,61820.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1728658863375,0.002,61821.0,61820.0,0.631705]
["bitfinex-derivatives","BTCF0:USTF0",1728658863578,0.080897,61829.0,61828.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1728658863878,0.080891,61833.0,61828.0,0.270892]
["bitfinex-derivatives","BTCF0:USTF0",1728658864184,0.0326,61835.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658864367,0.080888,61835.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658865477,0.080887,61838.0,61837.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1728658865682,0.080887,61838.0,61837.0,0.270882]
["bitfinex-derivatives","BTCF0:USTF0",1728658866176,0.080887,61838.0,61837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728658866376,0.080889,61835.0,61834.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728658866588,0.086889,61835.0,61834.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728658866976,0.086889,61835.0,61834.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728658867372,0.080889,61835.0,61834.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1728658867874,0.080889,61835.0,61834.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1728658869383,0.086889,61835.0,61834.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1728658870387,0.086889,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658872983,0.447689,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658874081,0.086889,61835.0,61834.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728658875993,0.006,61835.0,61834.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728658879900,0.006,61835.0,61834.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1728658882296,0.080878,61845.0,61844.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728658882491,0.080878,61845.0,61844.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1728658882690,0.080878,61845.0,61844.0,0.802472]
["bitfinex-derivatives","BTCF0:USTF0",1728658882995,0.08329827,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728658884104,0.08329827,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658885395,0.09129827,61848.0,61847.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728658889401,0.09129827,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658889598,0.28129827,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658890205,0.28927299,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658892101,0.09129827,61848.0,61847.0,0.272872]
["bitfinex-derivatives","BTCF0:USTF0",1728658893802,0.09129827,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658893999,0.09129827,61848.0,61847.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1728658894508,0.08529827,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658895218,0.08329827,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658895508,0.08529827,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658895901,0.08529827,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728658896102,0.08529827,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658896504,0.08529827,61848.0,61847.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1728658896707,0.08529827,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658897008,0.08529827,61848.0,61847.0,0.271872]
["bitfinex-derivatives","BTCF0:USTF0",1728658897608,0.08329827,61848.0,61847.0,0.271872]
["bitfinex-derivatives","BTCF0:USTF0",1728658897803,0.08629827,61848.0,61847.0,0.271872]
["bitfinex-derivatives","BTCF0:USTF0",1728658899012,0.00542627,61848.0,61847.0,0.271872]
["bitfinex-derivatives","BTCF0:USTF0",1728658900713,0.083871,61848.0,61847.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1728658900906,0.080876,61844.0,61843.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728658901105,0.19,61844.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658901304,0.270888,61835.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658901515,0.270888,61835.0,61834.0,0.08331479]
["bitfinex-derivatives","BTCF0:USTF0",1728658902208,0.080888,61835.0,61834.0,0.08331479]
["bitfinex-derivatives","BTCF0:USTF0",1728658902608,0.080888,61835.0,61834.0,0.08631479]
["bitfinex-derivatives","BTCF0:USTF0",1728658904115,0.080888,61835.0,61834.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1728658904314,0.080888,61835.0,61834.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1728658904709,0.080888,61835.0,61834.0,0.272889]
["bitfinex-derivatives","BTCF0:USTF0",1728658904910,0.080888,61835.0,61834.0,0.633689]
["bitfinex-derivatives","BTCF0:USTF0",1728658905519,0.080885,61838.0,61837.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1728658907015,0.086885,61838.0,61837.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728658908213,0.087885,61838.0,61837.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1728658911825,0.006,61838.0,61837.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1728658912121,0.007,61838.0,61837.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1728658912521,0.001,61838.0,61837.0,0.270884]
["bitfinex-derivatives","BTCF0:USTF0",1728658912712,0.007,61838.0,61837.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1728658913813,0.002,61838.0,61837.0,0.270884]
["bitfinex-derivatives","BTCF0:USTF0",1728658914422,0.001,61838.0,61837.0,0.270884]
["bitfinex-derivatives","BTCF0:USTF0",1728658914626,0.001,61838.0,61837.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1728658916915,0.081884,61838.0,61837.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1728658917111,0.271884,61838.0,61837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728658919422,0.081884,61838.0,61837.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728658922926,0.001,61838.0,61837.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728658925223,0.081884,61838.0,61837.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728658926320,0.001,61838.0,61837.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728658926723,0.081884,61838.0,61837.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728658928626,0.001,61838.0,61837.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728658929828,0.001,61838.0,61837.0,1.170046]
["bitfinex-derivatives","BTCF0:USTF0",1728658930122,0.001,61838.0,61837.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1728658930315,0.001,61838.0,61837.0,0.570046]
["bitfinex-derivatives","BTCF0:USTF0",1728658930521,0.001,61838.0,61837.0,1.170046]
["bitfinex-derivatives","BTCF0:USTF0",1728658930722,0.0328,61850.0,61837.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1728658930923,0.113669,61850.0,61849.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1728658932234,0.120669,61850.0,61849.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728658933929,0.122669,61850.0,61849.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728658940848,0.122669,61850.0,61849.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1728658944150,0.122669,61850.0,61849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728658945348,0.122669,61850.0,61849.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1728658950246,0.122669,61850.0,61849.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728658950443,0.122669,61850.0,61849.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1728658954843,0.009,61850.0,61849.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1728658957543,0.009,61850.0,61849.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1728658959939,0.009,61850.0,61849.0,0.27829861]
["bitfinex-derivatives","BTCF0:USTF0",1728658960545,0.03572557,61863.0,61853.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728658960750,0.03572557,61863.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728658961050,0.00242557,61863.0,61862.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1728658961744,0.01142557,61863.0,61862.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1728658962443,0.01142557,61863.0,61862.0,0.631653]
["bitfinex-derivatives","BTCF0:USTF0",1728658962648,0.01242557,61863.0,61862.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1728658963147,0.01142557,61863.0,61862.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1728658963350,0.01242557,61863.0,61862.0,1.117613]
["bitfinex-derivatives","BTCF0:USTF0",1728658963551,0.00342557,61863.0,61862.0,0.928613]
["bitfinex-derivatives","BTCF0:USTF0",1728658963750,0.00942557,61863.0,61862.0,1.117613]
["bitfinex-derivatives","BTCF0:USTF0",1728658964051,0.00942557,61863.0,61862.0,1.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728658964052,0.01042557,61863.0,61862.0,1.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728658964451,0.00942557,61863.0,61862.0,1.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728658965245,0.00742557,61863.0,61862.0,1.117613]
["bitfinex-derivatives","BTCF0:USTF0",1728658965650,0.00742557,61863.0,61862.0,1.116613]
["bitfinex-derivatives","BTCF0:USTF0",1728658965651,0.00642557,61863.0,61862.0,1.116613]
["bitfinex-derivatives","BTCF0:USTF0",1728658965853,0.00742557,61863.0,61862.0,1.117613]
["bitfinex-derivatives","BTCF0:USTF0",1728658966852,0.00742557,61863.0,61862.0,0.927613]
["bitfinex-derivatives","BTCF0:USTF0",1728658967051,0.00742557,61863.0,61862.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1728658968549,0.00742557,61863.0,61862.0,0.44922403]
["bitfinex-derivatives","BTCF0:USTF0",1728658972454,0.00742557,61863.0,61862.0,0.93002403]
["bitfinex-derivatives","BTCF0:USTF0",1728658982365,0.0312,61870.0,61862.0,0.93002403]
["bitfinex-derivatives","BTCF0:USTF0",1728658982568,0.0312,61870.0,61869.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1728658982758,0.0312,61870.0,61869.0,0.561644]
["bitfinex-derivatives","BTCF0:USTF0",1728658983669,0.0382,61870.0,61869.0,0.561644]
["bitfinex-derivatives","BTCF0:USTF0",1728658983966,0.0382,61870.0,61869.0,0.681644]
["bitfinex-derivatives","BTCF0:USTF0",1728658984167,0.0613,61879.0,61878.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1728658984463,0.0613,61879.0,61878.0,0.561632]
["bitfinex-derivatives","BTCF0:USTF0",1728658986160,0.0613,61879.0,61878.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1728658986357,0.0301,61879.0,61878.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1728658987464,0.080818,61889.0,61881.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1728658987762,0.112118,61889.0,61888.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1728658988355,0.0313,61889.0,61888.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1728658988859,0.144618,61889.0,61888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728658989266,0.0638,61889.0,61888.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1728658989569,0.0638,61889.0,61888.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1728658990860,0.144618,61889.0,61888.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1728658992659,0.144618,61889.0,61888.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1728658993762,0.144618,61889.0,61888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728658994075,0.264618,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658996760,0.144618,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728658997564,0.144618,61889.0,61888.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728658998168,0.144618,61889.0,61888.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1728658999264,0.0638,61889.0,61888.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1728658999666,0.0638,61889.0,61888.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1728659000466,0.0325,61889.0,61888.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1728659001469,0.08081,61895.0,61888.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728659001670,0.144707,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728659001874,0.0639,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728659002066,0.144707,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728659002466,0.08081,61895.0,61894.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1728659002771,0.08081,61895.0,61894.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1728659003168,0.08081,61895.0,61894.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1728659003866,0.08081,61895.0,61894.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1728659004576,0.0639,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728659004872,0.0639,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659005068,0.144707,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659005270,0.0639,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659006264,0.144707,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659006463,0.144707,61897.0,61896.0,0.447608]
["bitfinex-derivatives","BTCF0:USTF0",1728659006978,0.0639,61897.0,61896.0,0.447608]
["bitfinex-derivatives","BTCF0:USTF0",1728659007167,0.0639,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659007369,0.0639,61897.0,61896.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1728659007768,0.0309,61897.0,61896.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1728659007965,0.0309,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659008170,0.0309,61897.0,61896.0,0.563608]
["bitfinex-derivatives","BTCF0:USTF0",1728659009479,0.0309,61897.0,61896.0,0.561608]
["bitfinex-derivatives","BTCF0:USTF0",1728659009778,0.0309,61897.0,61896.0,0.566608]
["bitfinex-derivatives","BTCF0:USTF0",1728659010577,0.0309,61897.0,61896.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1728659010774,0.0309,61897.0,61896.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728659011685,0.00823064,61901.0,61899.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728659011881,0.080803,61900.0,61896.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728659012089,0.080805,61899.0,61896.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728659012291,0.080806,61898.0,61896.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1728659013588,0.080806,61898.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659014693,0.08903264,61901.0,61899.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728659014881,0.08903264,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728659015587,0.00242406,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728659015792,0.08322506,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728659016093,0.080802,61901.0,61897.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1728659016290,0.080802,61901.0,61899.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1728659016890,0.080802,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659017284,0.080802,61901.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659017489,0.080802,61901.0,61900.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1728659018991,0.080802,61901.0,61900.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1728659019397,0.080802,61901.0,61900.0,0.271803]
["bitfinex-derivatives","BTCF0:USTF0",1728659019702,0.01052293,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728659022402,0.01052293,61902.0,61901.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728659022605,0.09132393,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659022997,0.01052293,61902.0,61901.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728659023197,0.09132393,61902.0,61901.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728659024092,0.08322506,61902.0,61901.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728659025299,0.08870978,61902.0,61901.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728659025903,0.08870978,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659026506,0.080803,61900.0,61897.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1728659026707,0.080805,61899.0,61898.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1728659027006,0.080805,61899.0,61898.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1728659027207,0.080805,61899.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659027394,0.080805,61899.0,61892.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728659027395,0.67468,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659027707,0.080823,61885.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659028199,0.080823,61885.0,61884.0,0.08324754]
["bitfinex-derivatives","BTCF0:USTF0",1728659028907,0.080823,61885.0,61884.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1728659029108,0.080823,61885.0,61884.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1728659029495,0.080823,61885.0,61884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728659029806,0.080824,61884.0,61883.0,0.32318975]
["bitfinex-derivatives","BTCF0:USTF0",1728659030001,0.06162837,61885.0,61883.0,0.32318975]
["bitfinex-derivatives","BTCF0:USTF0",1728659030197,0.06162837,61885.0,61884.0,0.270824]
["bitfinex-derivatives","BTCF0:USTF0",1728659031398,0.06262837,61885.0,61884.0,0.286824]
["bitfinex-derivatives","BTCF0:USTF0",1728659032204,0.06162837,61885.0,61884.0,0.276824]
["bitfinex-derivatives","BTCF0:USTF0",1728659032405,0.06262837,61885.0,61884.0,0.278824]
["bitfinex-derivatives","BTCF0:USTF0",1728659032610,0.06262837,61885.0,61884.0,0.282824]
["bitfinex-derivatives","BTCF0:USTF0",1728659033510,0.06262837,61885.0,61884.0,1.367584]
["bitfinex-derivatives","BTCF0:USTF0",1728659035613,0.06262837,61885.0,61884.0,1.43212265]
["bitfinex-derivatives","BTCF0:USTF0",1728659036210,0.06262837,61885.0,61884.0,1.367584]
["bitfinex-derivatives","BTCF0:USTF0",1728659036511,0.001,61885.0,61884.0,1.43204506]
["bitfinex-derivatives","BTCF0:USTF0",1728659036704,0.001,61885.0,61884.0,1.367584]
["bitfinex-derivatives","BTCF0:USTF0",1728659037113,0.080807,61897.0,61896.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1728659037310,0.080807,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659038217,0.004,61897.0,61896.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1728659038714,0.012,61897.0,61896.0,0.473508]
["bitfinex-derivatives","BTCF0:USTF0",1728659039901,0.012,61897.0,61896.0,0.52184485]
["bitfinex-derivatives","BTCF0:USTF0",1728659040306,0.012,61897.0,61896.0,0.473508]
["bitfinex-derivatives","BTCF0:USTF0",1728659040714,0.012,61897.0,61896.0,0.52184485]
["bitfinex-derivatives","BTCF0:USTF0",1728659041220,0.012,61897.0,61896.0,0.473508]
["bitfinex-derivatives","BTCF0:USTF0",1728659041513,0.00242449,61898.0,61897.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1728659041908,0.00242449,61898.0,61897.0,0.12910493]
["bitfinex-derivatives","BTCF0:USTF0",1728659042317,0.00813489,61902.0,61897.0,0.270807]
["bitfinex-derivatives","BTCF0:USTF0",1728659042515,0.00790255,61902.0,61901.0,0.631602]
["bitfinex-derivatives","BTCF0:USTF0",1728659042821,0.0319,61915.0,61902.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728659043118,0.080789,61911.0,61910.0,0.270789]
["bitfinex-derivatives","BTCF0:USTF0",1728659045922,0.080789,61911.0,61907.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728659046216,0.5508,61912.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659046217,0.0808,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659046810,0.1134,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659047520,0.1462,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659048306,0.1472,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659053721,0.001,61904.0,61903.0,0.270799]
["bitfinex-derivatives","BTCF0:USTF0",1728659053927,0.081798,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659054615,0.001,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659057426,0.081798,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659057827,0.112998,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659058023,0.302998,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659058218,0.112998,61904.0,61903.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1728659066723,0.112998,61904.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659066929,0.080801,61902.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659067124,0.080801,61902.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659067330,0.080808,61896.0,61895.0,0.441609]
["bitfinex-derivatives","BTCF0:USTF0",1728659067832,0.080808,61896.0,61895.0,0.435609]
["bitfinex-derivatives","BTCF0:USTF0",1728659068331,0.0322,61904.0,61895.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728659068529,0.0322,61904.0,61903.0,0.631599]
["bitfinex-derivatives","BTCF0:USTF0",1728659068731,0.001,61904.0,61903.0,0.631599]
["bitfinex-derivatives","BTCF0:USTF0",1728659069031,0.080794,61907.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728659071736,0.081794,61907.0,61906.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728659074941,0.084794,61907.0,61906.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728659078742,0.004,61907.0,61906.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1728659079938,0.004,61907.0,61906.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728659081238,0.01215153,61907.0,61906.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728659083133,0.004,61907.0,61906.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728659083340,0.19,61921.0,61906.0,0.271795]
["bitfinex-derivatives","BTCF0:USTF0",1728659083647,0.080785,61914.0,61913.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728659084236,0.27882028,61914.0,61913.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728659084441,0.20882028,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659084643,0.08079,61911.0,61909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728659084848,0.08079,61911.0,61910.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728659085248,0.20079,61911.0,61910.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1728659085443,0.20079,61911.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659085644,0.080798,61904.0,61903.0,0.441599]
["bitfinex-derivatives","BTCF0:USTF0",1728659086141,0.080798,61904.0,61903.0,0.421899]
["bitfinex-derivatives","BTCF0:USTF0",1728659086549,0.080798,61904.0,61903.0,0.402199]
["bitfinex-derivatives","BTCF0:USTF0",1728659086846,0.080798,61904.0,61903.0,0.387499]
["bitfinex-derivatives","BTCF0:USTF0",1728659087252,0.080798,61904.0,61903.0,0.371799]
["bitfinex-derivatives","BTCF0:USTF0",1728659087450,0.080798,61904.0,61903.0,0.370799]
["bitfinex-derivatives","BTCF0:USTF0",1728659092948,0.080796,61908.0,61907.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728659094257,0.080796,61908.0,61907.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1728659099572,0.080796,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659100674,0.111696,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659102368,0.111696,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659106172,0.472496,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659106369,0.472496,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659106370,0.111696,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659106679,0.116696,61908.0,61907.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1728659107277,0.116696,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659107278,0.120696,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659108071,0.093796,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659108275,0.013,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659108673,0.093793,61908.0,61907.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659114979,0.133,61908.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659115185,0.080805,61900.0,61899.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728659115490,0.200805,61900.0,61899.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728659115785,0.080805,61900.0,61899.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728659116488,0.080805,61900.0,61899.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1728659116883,0.0315,61902.0,61901.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728659117185,0.080799,61903.0,61902.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728659117384,0.4808,61911.0,61902.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1728659117385,0.0317,61910.0,61902.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1728659117585,0.080798,61906.0,61905.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1728659119482,0.082798,61906.0,61905.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1728659120986,0.008,61906.0,61905.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1728659121386,0.088795,61906.0,61905.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1728659123886,0.088795,61906.0,61905.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659134600,0.088795,61906.0,61905.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1728659135499,0.088795,61906.0,61905.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1728659136602,0.088795,61906.0,61905.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1728659137501,0.008,61906.0,61905.0,0.321794]
["bitfinex-derivatives","BTCF0:USTF0",1728659137708,0.008,61906.0,61905.0,0.682594]
["bitfinex-derivatives","BTCF0:USTF0",1728659138004,0.008,61906.0,61905.0,1.767194]
["bitfinex-derivatives","BTCF0:USTF0",1728659138203,0.08078,61918.0,61905.0,1.6864]
["bitfinex-derivatives","BTCF0:USTF0",1728659138204,0.08874223,61918.0,61905.0,1.6864]
["bitfinex-derivatives","BTCF0:USTF0",1728659138409,0.08874223,61918.0,61917.0,0.200781]
["bitfinex-derivatives","BTCF0:USTF0",1728659138800,0.0306,61919.0,61917.0,0.200781]
["bitfinex-derivatives","BTCF0:USTF0",1728659139102,0.111378,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728659140603,0.0306,61919.0,61918.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728659140805,0.009,61919.0,61918.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728659140998,0.009,61919.0,61918.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1728659142398,0.005,61919.0,61918.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1728659143201,0.080776,61921.0,61920.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1728659143398,0.080776,61921.0,61920.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1728659144418,0.085776,61921.0,61920.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1728659145907,0.087776,61921.0,61920.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1728659150412,0.007,61921.0,61920.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1728659151915,0.007,61921.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659151916,0.080782,61917.0,61907.0,0.40902945]
["bitfinex-derivatives","BTCF0:USTF0",1728659152120,0.080788,61914.0,61913.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728659152306,0.080788,61914.0,61913.0,0.561584]
["bitfinex-derivatives","BTCF0:USTF0",1728659153520,0.085788,61914.0,61913.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1728659156717,0.080793,61909.0,61908.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659158417,0.082793,61909.0,61908.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659159222,0.088793,61909.0,61908.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659159619,0.088793,61909.0,61908.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728659161324,0.008,61909.0,61908.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728659161624,0.008,61909.0,61908.0,0.48981845]
["bitfinex-derivatives","BTCF0:USTF0",1728659162322,0.008,61909.0,61908.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728659162817,0.008,61909.0,61908.0,0.48985132]
["bitfinex-derivatives","BTCF0:USTF0",1728659163018,0.008,61909.0,61908.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728659165734,0.008,61909.0,61908.0,0.48988881]
["bitfinex-derivatives","BTCF0:USTF0",1728659166537,0.008,61909.0,61908.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728659167826,0.088791,61909.0,61908.0,0.48992448]
["bitfinex-derivatives","BTCF0:USTF0",1728659168032,0.088791,61909.0,61908.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728659170932,0.008,61909.0,61908.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1728659171134,0.008,61909.0,61908.0,0.631589]
["bitfinex-derivatives","BTCF0:USTF0",1728659172744,0.008,61909.0,61908.0,0.67992448]
["bitfinex-derivatives","BTCF0:USTF0",1728659173736,0.008,61909.0,61908.0,0.67992387]
["bitfinex-derivatives","BTCF0:USTF0",1728659174328,0.008,61909.0,61908.0,0.631589]
["bitfinex-derivatives","BTCF0:USTF0",1728659175129,0.008,61909.0,61908.0,0.69591361]
["bitfinex-derivatives","BTCF0:USTF0",1728659175333,0.008,61909.0,61908.0,0.631589]
["bitfinex-derivatives","BTCF0:USTF0",1728659175846,0.008,61909.0,61908.0,0.69591361]
["bitfinex-derivatives","BTCF0:USTF0",1728659176439,0.008,61909.0,61908.0,0.62591361]
["bitfinex-derivatives","BTCF0:USTF0",1728659176636,0.0301,61918.0,61911.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1728659176832,0.080783,61916.0,61915.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728659178145,0.080785,61914.0,61913.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728659178339,0.200785,61914.0,61913.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1728659179140,0.08079,61911.0,61910.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659179335,0.20079,61911.0,61910.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659179541,0.20079,61911.0,61907.0,0.04833826]
["bitfinex-derivatives","BTCF0:USTF0",1728659179542,0.080793,61908.0,61907.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728659179741,0.200793,61908.0,61907.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1728659179940,0.080793,61908.0,61907.0,0.12913126]
["bitfinex-derivatives","BTCF0:USTF0",1728659180138,0.0307,61910.0,61909.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728659180346,0.0307,61910.0,61909.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1728659180639,0.0307,61910.0,61909.0,0.48992926]
["bitfinex-derivatives","BTCF0:USTF0",1728659180845,0.08079,61911.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659181049,0.080786,61914.0,61913.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728659184548,0.3909,61918.0,61913.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1728659184748,0.080782,61917.0,61916.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728659186046,0.080782,61917.0,61916.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728659187651,0.081782,61917.0,61916.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728659191649,0.442582,61917.0,61916.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1728659193054,0.632582,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659193246,0.663582,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659193558,0.72607078,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659195252,0.72607078,61917.0,61911.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659195253,1.12980878,61917.0,61905.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728659195459,0.080795,61909.0,61908.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728659195857,0.080795,61909.0,61908.0,0.12913026]
["bitfinex-derivatives","BTCF0:USTF0",1728659196056,0.080795,61909.0,61908.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728659196658,0.080795,61909.0,61908.0,0.12910366]
["bitfinex-derivatives","BTCF0:USTF0",1728659197359,0.081795,61909.0,61908.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728659197755,0.082795,61909.0,61908.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728659199275,0.082795,61909.0,61903.0,0.0871771]
["bitfinex-derivatives","BTCF0:USTF0",1728659199276,0.080793,61908.0,61906.0,0.04831369]
["bitfinex-derivatives","BTCF0:USTF0",1728659199467,0.080801,61902.0,61901.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728659200063,0.270801,61902.0,61901.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1728659201065,0.270801,61902.0,61901.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1728659201257,0.270801,61902.0,61901.0,0.448601]
["bitfinex-derivatives","BTCF0:USTF0",1728659202162,0.270801,61902.0,61901.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1728659203166,0.080801,61902.0,61901.0,0.446601]
["bitfinex-derivatives","BTCF0:USTF0",1728659203363,0.080801,61902.0,61901.0,0.441601]
["bitfinex-derivatives","BTCF0:USTF0",1728659203661,0.080801,61902.0,61901.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1728659204961,0.19,61905.0,61901.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1728659205161,0.080798,61905.0,61904.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1728659205666,0.080789,61911.0,61910.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659206458,0.080785,61914.0,61913.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728659206966,0.080785,61914.0,61910.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1728659206967,0.3226,61917.0,61911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659207158,0.080781,61917.0,61916.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728659208761,0.081781,61917.0,61916.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1728659209259,0.081781,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659209861,0.082781,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659211864,0.272781,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659214171,0.272781,61917.0,61916.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728659217979,0.080788,61912.0,61911.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728659219981,0.083788,61912.0,61911.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728659222273,0.003,61912.0,61911.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1728659227684,0.003,61912.0,61911.0,0.270784]
["bitfinex-derivatives","BTCF0:USTF0",1728659227880,0.003,61912.0,61911.0,0.31903795]
["bitfinex-derivatives","BTCF0:USTF0",1728659228187,0.003,61912.0,61911.0,0.270784]
["bitfinex-derivatives","BTCF0:USTF0",1728659228389,0.003,61912.0,61911.0,0.24903686]
["bitfinex-derivatives","BTCF0:USTF0",1728659228875,0.003,61912.0,61911.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1728659230201,0.003,61912.0,61911.0,0.561584]
["bitfinex-derivatives","BTCF0:USTF0",1728659234000,0.003,61912.0,61911.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1728659234205,0.003,61912.0,61911.0,0.681584]
["bitfinex-derivatives","BTCF0:USTF0",1728659234402,0.00802705,61925.0,61924.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1728659234610,0.08077,61926.0,61925.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728659234802,0.15180835,61926.0,61925.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728659235110,0.08904034,61926.0,61925.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1728659235800,0.08904034,61926.0,61925.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1728659236501,0.08904034,61926.0,61925.0,0.270771]
["bitfinex-derivatives","BTCF0:USTF0",1728659236703,0.08904034,61926.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659236704,0.27904034,61926.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659237302,0.27904034,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659237509,0.63984034,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659238011,0.70255061,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659238217,0.51255061,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659239906,0.44984034,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659241509,0.44984034,61926.0,61925.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728659241908,0.08904034,61926.0,61925.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1728659248611,0.08904034,61926.0,61925.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1728659249506,0.08077,61926.0,61925.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1728659249708,0.080766,61929.0,61928.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728659250013,0.080766,61929.0,61928.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1728659250714,0.080766,61929.0,61928.0,0.271764]
["bitfinex-derivatives","BTCF0:USTF0",1728659252320,0.080766,61929.0,61928.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728659253508,0.01033375,61931.0,61928.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728659253717,0.09109675,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728659254312,0.08318563,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728659254611,0.09135789,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728659254814,0.01059489,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728659255819,0.09135789,61931.0,61930.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1728659256211,0.09135789,61931.0,61930.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728659257016,0.00242263,61931.0,61930.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1728659257323,0.00242263,61931.0,61930.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728659257507,0.01039915,61931.0,61930.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728659257708,0.00242263,61931.0,61930.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728659258113,0.08318563,61931.0,61930.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1728659258320,0.09135851,61931.0,61930.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1728659258514,0.09135851,61931.0,61930.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1728659263526,0.08893588,61931.0,61930.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1728659266125,0.0307,61939.0,61930.0,0.65106792]
["bitfinex-derivatives","BTCF0:USTF0",1728659266331,0.113049,61942.0,61938.0,0.681552]
["bitfinex-derivatives","BTCF0:USTF0",1728659266529,0.113049,61942.0,61938.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1728659266530,0.0323,61942.0,61938.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1728659266721,0.0323,61942.0,61940.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728659267122,0.04046236,61942.0,61940.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728659267821,0.04046236,61942.0,61941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728659269429,0.04046236,61942.0,61941.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728659270031,0.04046236,61942.0,61941.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728659270032,0.12121036,61942.0,61941.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728659273526,0.0323,61942.0,61941.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1728659274731,0.04078257,61943.0,61941.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1728659275326,0.04078257,61943.0,61942.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728659277436,0.04078257,61943.0,61941.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728659277625,0.04078257,61943.0,61942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659278128,0.10412283,61943.0,61941.0,0.06544281]
["bitfinex-derivatives","BTCF0:USTF0",1728659278331,0.06334026,61942.0,61941.0,0.14619281]
["bitfinex-derivatives","BTCF0:USTF0",1728659279750,0.04078257,61943.0,61941.0,0.06544281]
["bitfinex-derivatives","BTCF0:USTF0",1728659280035,0.0630184,61942.0,61941.0,0.06644281]
["bitfinex-derivatives","BTCF0:USTF0",1728659280231,0.06307873,61942.0,61941.0,0.06644281]
["bitfinex-derivatives","BTCF0:USTF0",1728659280435,0.06307873,61942.0,61941.0,0.06744281]
["bitfinex-derivatives","BTCF0:USTF0",1728659280636,0.00898257,61943.0,61942.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728659281032,0.00798257,61943.0,61942.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1728659282135,0.004,61943.0,61942.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728659282730,0.01187896,61943.0,61942.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1728659283134,0.01187896,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659283328,0.01187896,61943.0,61942.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1728659288031,0.004,61943.0,61942.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1728659293252,0.06711197,61943.0,61942.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1728659295748,0.004,61943.0,61942.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1728659296344,0.06730468,61943.0,61942.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1728659296753,0.004,61943.0,61942.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1728659297247,0.06728089,61943.0,61942.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1728659298242,0.11356486,61956.0,61942.0,1.68712]
["bitfinex-derivatives","BTCF0:USTF0",1728659298454,0.0082,61957.0,61947.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728659298455,0.00790106,61957.0,61947.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1728659298746,0.3608,61959.0,61948.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728659299154,0.3608,61959.0,61949.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728659299447,0.3608,61954.0,61949.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728659299852,0.3608,61954.0,61948.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728659300147,0.3608,61954.0,61949.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728659300652,0.3618,61954.0,61949.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728659301145,0.3618,61954.0,61949.0,1.166019]
["bitfinex-derivatives","BTCF0:USTF0",1728659301340,0.3618,61954.0,61949.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728659301535,0.3618,61954.0,61949.0,1.166019]
["bitfinex-derivatives","BTCF0:USTF0",1728659301748,0.3618,61954.0,61949.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1728659302340,0.3618,61954.0,61949.0,1.165979]
["bitfinex-derivatives","BTCF0:USTF0",1728659303049,0.00821787,61963.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659303257,0.17229125,61963.0,61962.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728659303946,0.16407338,61963.0,61962.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1728659304140,0.16407338,61963.0,61957.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728659304141,0.3608,61966.0,61965.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728659306747,0.3608,61966.0,61965.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728659307557,0.3608,61966.0,61965.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728659308651,0.3608,61966.0,61965.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728659309554,0.60559038,61966.0,61965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659309943,0.52487338,61966.0,61957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659310148,0.52487338,61966.0,61953.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659310149,0.52487338,61958.0,61953.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659310343,0.16407338,61951.0,61947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659310558,0.16407338,61951.0,61940.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1728659310559,0.52487338,61951.0,61950.0,0.40090462]
["bitfinex-derivatives","BTCF0:USTF0",1728659310948,0.3608,61951.0,61950.0,0.40090462]
["bitfinex-derivatives","BTCF0:USTF0",1728659311347,0.3608,61954.0,61950.0,0.40090462]
["bitfinex-derivatives","BTCF0:USTF0",1728659311548,0.3608,61954.0,61953.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1728659313360,0.080723,61962.0,61951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728659313559,0.080723,61962.0,61959.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728659313756,0.080723,61962.0,61951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728659313757,0.16407338,61958.0,61955.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728659314055,0.16407338,61959.0,61957.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728659314263,0.16407338,61959.0,61958.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728659314648,0.3608,61962.0,61961.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1728659315953,0.3608,61962.0,61961.0,0.680724]
["bitfinex-derivatives","BTCF0:USTF0",1728659317157,0.3608,61969.0,61968.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728659317352,0.52487338,61969.0,61968.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728659317748,0.3608,61969.0,61968.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1728659317955,0.0082,61985.0,61981.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728659318157,0.11272486,62002.0,61981.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1728659318158,0.3658,62000.0,61993.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1728659318365,0.24475238,61996.0,61994.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728659318760,0.16407338,61996.0,61993.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728659318951,0.16407338,61996.0,61994.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728659319155,0.16407338,61996.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659319355,0.16407338,61996.0,61995.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728659320569,0.52487338,61996.0,61995.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728659320863,0.52487338,61996.0,61995.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728659321261,0.16407338,61996.0,61995.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728659321658,0.52487338,61996.0,61995.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1728659321967,0.60555138,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659322465,0.60355138,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659323562,0.60355138,61996.0,61995.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728659323964,0.16207338,61996.0,61995.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728659327064,0.005,62000.0,61995.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728659327260,0.16707338,62000.0,61999.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728659327470,0.005,62000.0,61999.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1728659328867,0.005,62000.0,61999.0,0.442474]
["bitfinex-derivatives","BTCF0:USTF0",1728659330069,0.005,62000.0,61999.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1728659334369,0.16707338,62000.0,61999.0,0.443474]
["bitfinex-derivatives","BTCF0:USTF0",1728659336277,0.16707338,62000.0,61999.0,0.45008352]
["bitfinex-derivatives","BTCF0:USTF0",1728659336278,0.005,62000.0,61999.0,0.45008352]
["bitfinex-derivatives","BTCF0:USTF0",1728659336582,0.080652,62017.0,62016.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728659336877,0.080652,62017.0,62000.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1728659336878,0.080655,62014.0,62013.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728659337076,0.16207338,62010.0,62008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659337380,0.16207338,62010.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659337381,0.16207338,62010.0,62009.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728659337565,0.16207338,62010.0,62009.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1728659337769,0.3608,62014.0,62013.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728659337971,0.3608,62014.0,62013.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728659338172,0.60352838,62014.0,62013.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1728659338481,0.24272838,62014.0,62013.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1728659339274,0.24272838,62014.0,62013.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728659341085,0.24272838,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659341474,0.24272838,62014.0,62013.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728659341679,0.16207338,62014.0,62013.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1728659341978,0.08065,62018.0,62017.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728659342369,0.16207338,62018.0,62017.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728659342683,0.080642,62025.0,62017.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728659342684,0.0079952,62033.0,62017.0,1.52517]
["bitfinex-derivatives","BTCF0:USTF0",1728659342871,0.080634,62030.0,62025.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728659343075,0.080634,62030.0,62017.0,0.53554592]
["bitfinex-derivatives","BTCF0:USTF0",1728659343076,0.3608,62026.0,62019.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659343277,0.16207338,62020.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659343473,0.24272238,62018.0,62017.0,0.441451]
["bitfinex-derivatives","BTCF0:USTF0",1728659343678,0.24272238,62018.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659344080,0.24272238,62018.0,62017.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728659344784,0.16207338,62018.0,62017.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728659345180,0.0313,62025.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659345381,0.16207338,62020.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659345586,0.16207338,62020.0,62019.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728659346179,0.0313,62025.0,62017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659346379,0.3911,62034.0,62017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659346380,0.16207338,62021.0,62019.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728659346585,0.16207338,62023.0,62022.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728659346785,0.16207338,62027.0,62025.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728659347191,0.0332,62030.0,62025.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728659347192,0.16207338,62026.0,62025.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728659347386,0.16207338,62026.0,62023.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728659347588,0.16207338,62024.0,62023.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728659348090,0.403223,62039.0,62025.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728659348091,0.080631,62032.0,62025.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728659348293,0.16207338,62024.0,62020.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1728659348588,0.16207338,62021.0,62020.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728659349594,0.16207338,62021.0,62016.0,0.36741044]
["bitfinex-derivatives","BTCF0:USTF0",1728659349892,0.16207338,62017.0,62016.0,0.36741044]
["bitfinex-derivatives","BTCF0:USTF0",1728659350595,0.16207338,62017.0,62016.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728659350893,0.080636,62029.0,62021.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728659351091,0.0322,62025.0,62021.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728659351291,0.16207338,62022.0,62021.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728659353891,0.16207338,62022.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659354084,0.393,62025.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659354289,0.16207338,62018.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659355194,0.16207338,62018.0,62017.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1728659355890,0.16207338,62018.0,62017.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1728659357496,0.16207338,62018.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659357798,0.16407338,62018.0,62017.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1728659358297,0.16407338,62018.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659358492,0.16407338,62018.0,62017.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1728659359293,0.16507338,62018.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659361001,0.16207338,62018.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659361296,0.16507338,62018.0,62017.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728659361492,0.16507338,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659362499,0.16507338,62018.0,62017.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1728659367405,0.16307338,62018.0,62017.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1728659367606,0.16307338,62018.0,62017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659367607,0.84372238,62018.0,62017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659367799,0.84372238,62018.0,62001.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728659367800,0.08067,62002.0,62001.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728659368005,0.08067,62002.0,61994.0,0.06435722]
["bitfinex-derivatives","BTCF0:USTF0",1728659368006,0.5101577,62002.0,61994.0,0.06435722]
["bitfinex-derivatives","BTCF0:USTF0",1728659368307,0.3608,62009.0,62008.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728659368503,0.06584737,62009.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659368706,0.00241953,62015.0,62014.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728659368900,0.08307253,62015.0,62014.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728659369107,0.15177723,62015.0,62014.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728659369306,0.23243023,62015.0,62014.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1728659369804,0.08066,62011.0,62010.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728659370010,0.1493577,62003.0,61995.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728659370200,0.1493577,62005.0,62004.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728659371307,0.080656,62013.0,62012.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728659371812,0.2300137,62013.0,62012.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728659372500,0.2320137,62013.0,62012.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728659373003,0.2320137,62013.0,62012.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728659373612,0.1513577,62013.0,62012.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728659373806,0.2320137,62013.0,62012.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728659373999,0.1513577,62013.0,62012.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728659374912,0.1493577,62013.0,62012.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1728659375119,0.1523577,62013.0,62012.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728659375410,0.1523577,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659375614,0.1513577,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659376212,0.2320137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659376404,0.1513577,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659377313,0.2320137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659381720,0.5928137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659383615,0.5928137,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659385111,0.5928137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659387923,0.1513577,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659388621,0.2320137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659388822,0.5928137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659389321,0.2320137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659391523,0.2320137,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659392522,0.0515577,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659392826,0.4930137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659393029,0.1322137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659393823,0.4930137,62013.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659394520,0.4930137,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659394720,0.3608,62021.0,62012.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1728659394924,0.080648,62020.0,62019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728659395328,0.1322057,62020.0,62019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728659395719,0.1322047,62020.0,62019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728659396635,0.0515577,62020.0,62019.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728659396843,0.0515577,62020.0,62013.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728659396844,0.441431,62033.0,62020.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728659397132,0.441431,62033.0,62018.0,0.06435722]
["bitfinex-derivatives","BTCF0:USTF0",1728659397133,0.080645,62022.0,62018.0,0.06435722]
["bitfinex-derivatives","BTCF0:USTF0",1728659397330,0.080645,62022.0,62016.0,0.58204954]
["bitfinex-derivatives","BTCF0:USTF0",1728659397331,0.0515577,62019.0,62016.0,0.64780676]
["bitfinex-derivatives","BTCF0:USTF0",1728659397535,0.080648,62019.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728659397734,0.0515577,62019.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728659398236,0.0515577,62019.0,62012.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728659398237,0.1322067,62019.0,62012.0,0.09735722]
["bitfinex-derivatives","BTCF0:USTF0",1728659398439,0.080649,62019.0,62018.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728659398628,0.0322,62021.0,62018.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1728659398829,0.0535577,62019.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728659400228,0.0545577,62019.0,62018.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728659400436,0.0545577,62019.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659400437,0.1352067,62019.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659400636,0.0515577,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659400932,0.0515577,62017.0,62016.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728659402134,0.0535577,62017.0,62016.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728659402535,0.002,62017.0,62016.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728659403734,0.003,62017.0,62016.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1728659411145,0.001,62017.0,62016.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1728659411338,0.080634,62024.0,62016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728659411539,0.0515577,62019.0,62018.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728659411735,0.0515577,62019.0,62018.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1728659412135,0.080617,62037.0,62018.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1728659412136,0.084412,62041.0,62018.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1728659412436,0.0043,62056.0,62031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728659412634,0.080578,62067.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659412844,0.080581,62065.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659413051,0.080579,62067.0,62063.0,0.441383]
["bitfinex-derivatives","BTCF0:USTF0",1728659413346,0.0316,62069.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659413537,0.3608,62070.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728659413743,0.3608,62070.0,62067.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728659413932,0.3608,62070.0,62065.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728659414136,0.3608,62070.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659414333,0.3608,62070.0,62067.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1728659414650,0.3608,62070.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728659414941,0.3628,62070.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728659415145,0.080576,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659415346,0.080576,62068.0,62063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728659415347,0.080582,62064.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659415540,0.080584,62062.0,62049.0,0.00727593]
["bitfinex-derivatives","BTCF0:USTF0",1728659415746,0.080584,62062.0,62042.0,0.00241645]
["bitfinex-derivatives","BTCF0:USTF0",1728659415747,0.3608,62059.0,62042.0,0.00241645]
["bitfinex-derivatives","BTCF0:USTF0",1728659416246,0.080604,62047.0,62046.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728659416442,0.3608,62059.0,62042.0,0.00241645]
["bitfinex-derivatives","BTCF0:USTF0",1728659416747,0.080607,62045.0,62042.0,0.00241645]
["bitfinex-derivatives","BTCF0:USTF0",1728659416944,0.080607,62045.0,62044.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728659417146,0.3608,62046.0,62045.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728659417538,0.441405,62046.0,62045.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728659417942,0.3608,62046.0,62042.0,0.00241645]
["bitfinex-derivatives","BTCF0:USTF0",1728659418152,0.080609,62043.0,62042.0,0.08302645]
["bitfinex-derivatives","BTCF0:USTF0",1728659418458,0.3608,62046.0,62045.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728659419451,0.080599,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728659419653,0.0806,62051.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659419947,0.080599,62051.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659420151,0.441389,62058.0,62057.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728659420344,0.441389,62058.0,62047.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1728659420345,0.3608,62058.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728659420660,0.080596,62054.0,62053.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728659421956,0.082596,62054.0,62053.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728659423054,0.0806,62050.0,62049.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728659423246,0.003,62054.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659423454,0.003,62054.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728659423650,0.083595,62054.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728659423849,0.003,62054.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728659424354,0.001,62054.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728659424543,0.002,62054.0,62053.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728659424746,0.002,62054.0,62053.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1728659424947,0.001,62054.0,62053.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1728659425147,0.080587,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728659425354,0.080582,62064.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728659425652,0.08058,62065.0,62061.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728659425856,0.08058,62065.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659426045,0.0325,62069.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659426246,0.080575,62069.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659426452,0.080572,62072.0,62061.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728659426655,0.080574,62070.0,62068.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1728659427260,0.080574,62070.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659427461,0.080574,62070.0,62069.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728659427648,0.080577,62068.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728659427955,0.080577,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728659429146,0.082577,62068.0,62067.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1728659430257,0.083577,62068.0,62067.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728659431157,0.003,62068.0,62067.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728659431756,0.08297709,62081.0,62067.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1728659431757,0.3608,62092.0,62067.0,1.44616]
["bitfinex-derivatives","BTCF0:USTF0",1728659431951,0.080558,62083.0,62081.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728659432153,0.080558,62083.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659432154,0.3608,62087.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659432349,0.080556,62084.0,62078.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728659432655,0.3608,62089.0,62077.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728659432854,0.080553,62087.0,62081.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728659433058,0.080553,62087.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659433059,0.3608,62088.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728659433246,0.080543,62094.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728659433449,0.44135,62088.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728659433649,0.3608,62089.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728659433855,0.080554,62086.0,62084.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1728659434360,0.080554,62086.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659434361,0.08056,62081.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659434561,0.3608,62086.0,62078.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1728659434952,0.08056,62081.0,62080.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728659435563,0.080553,62086.0,62078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659435759,0.080562,62079.0,62078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659436462,0.080558,62083.0,62082.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728659437261,0.080558,62083.0,62075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659437262,0.080562,62080.0,62079.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728659438568,0.080562,62080.0,62079.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1728659438753,0.080562,62080.0,62079.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1728659440270,0.080562,62080.0,62079.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1728659440571,0.080549,62090.0,62089.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1728659441964,0.441346,62092.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659442161,0.080553,62089.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728659442661,0.3608,62092.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659442870,0.080545,62092.0,62091.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728659443068,0.32456392,62095.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659443263,0.08250492,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728659443467,0.080547,62092.0,62091.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728659444174,0.00196392,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728659444464,0.00196392,62095.0,62094.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1728659444670,0.08250492,62095.0,62094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659444869,0.08250492,62095.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728659445063,0.080545,62092.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728659445863,0.08250492,62095.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728659446159,0.080547,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659446360,0.080548,62090.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728659446570,0.080552,62087.0,62084.0,0.00714855]
["bitfinex-derivatives","BTCF0:USTF0",1728659446766,0.080559,62083.0,62082.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1728659447163,0.080559,62083.0,62076.0,0.475966]
["bitfinex-derivatives","BTCF0:USTF0",1728659447164,0.080553,62087.0,62086.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728659447663,0.080549,62090.0,62084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659447864,0.080549,62090.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728659448271,0.08250692,62095.0,62093.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728659448272,0.080543,62094.0,62093.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728659448574,0.00196392,62095.0,62094.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728659449261,0.00196392,62095.0,62094.0,0.563663]
["bitfinex-derivatives","BTCF0:USTF0",1728659449667,0.080527,62107.0,62094.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728659449868,0.00799796,62108.0,62104.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728659450075,0.0725,62116.0,62109.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728659450076,0.080523,62110.0,62109.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728659450270,0.0725,62116.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659450573,0.080521,62112.0,62111.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728659450789,0.45376251,62122.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659450790,0.00241551,62122.0,62108.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728659450978,0.080514,62118.0,62117.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1728659451178,0.08292251,62122.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659451179,0.080509,62121.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659451393,0.00241551,62122.0,62121.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1728659451692,0.034,62129.0,62125.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728659451693,0.080502,62126.0,62125.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728659452189,0.080493,62133.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659452380,0.3608,62130.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659452575,0.3608,62130.0,62125.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728659452789,0.3608,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728659452993,0.36877292,62155.0,62129.0,1.041297]
["bitfinex-derivatives","BTCF0:USTF0",1728659453182,0.080478,62145.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659453385,0.037,62154.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659453691,0.3608,62155.0,62153.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728659453692,0.00092,62155.0,62153.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728659453893,0.36874955,62164.0,62153.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1728659454097,0.36874955,62164.0,62142.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728659454098,0.080464,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659454288,0.00241348,62183.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659454289,0.3608,62158.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659454788,0.080469,62151.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659454982,0.3608,62158.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659455297,0.3608,62179.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659455591,0.3608,62164.0,62159.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728659455789,0.080462,62157.0,62150.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728659455983,0.0356,62163.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659455984,0.080467,62153.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659456182,0.08046,62158.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728659456388,0.080461,62157.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659456990,0.080469,62152.0,62149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728659457399,0.080469,62152.0,62149.0,0.44227]
["bitfinex-derivatives","BTCF0:USTF0",1728659457587,0.08047,62150.0,62140.0,0.3632129]
["bitfinex-derivatives","BTCF0:USTF0",1728659457894,0.080464,62155.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728659458089,0.080464,62155.0,62153.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659458392,0.080471,62149.0,62140.0,0.0024129]
["bitfinex-derivatives","BTCF0:USTF0",1728659458594,0.84348,62154.0,62126.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728659458595,0.0805,62127.0,62126.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1728659458792,0.3608,62142.0,62122.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728659459090,0.080473,62148.0,62122.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728659459091,0.080501,62126.0,62122.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728659459301,0.3608,62130.0,62122.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1728659459484,0.3608,62137.0,62124.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728659459795,0.080489,62136.0,62125.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728659460099,0.080507,62122.0,62116.0,0.08292808]
["bitfinex-derivatives","BTCF0:USTF0",1728659460298,0.080511,62119.0,62116.0,0.08292808]
["bitfinex-derivatives","BTCF0:USTF0",1728659460592,0.3608,62127.0,62122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728659460986,0.080501,62127.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728659461187,0.080495,62131.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659461393,0.080495,62131.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659461993,0.00241574,62135.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659461994,0.080496,62130.0,62129.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1728659462192,0.080496,62130.0,62125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728659462391,0.080501,62126.0,62125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728659462593,0.080496,62130.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659462995,0.080496,62130.0,62129.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1728659463192,0.3608,62131.0,62116.0,0.00841408]
["bitfinex-derivatives","BTCF0:USTF0",1728659463399,0.080513,62117.0,62116.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1728659464588,0.080513,62117.0,62116.0,0.00741408]
["bitfinex-derivatives","BTCF0:USTF0",1728659465192,0.111613,62117.0,62116.0,0.00741408]
["bitfinex-derivatives","BTCF0:USTF0",1728659465388,0.0346,62117.0,62116.0,0.00741408]
["bitfinex-derivatives","BTCF0:USTF0",1728659465798,0.0346,62117.0,62116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728659465993,0.3608,62124.0,62116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728659466195,0.00241529,62131.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659466398,0.00241529,62131.0,62130.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728659467910,0.00341529,62131.0,62130.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728659468607,0.00341529,62131.0,62130.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1728659469498,0.001,62131.0,62130.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1728659469701,0.080486,62138.0,62130.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1728659469905,0.080473,62148.0,62140.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1728659470105,0.080477,62145.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659470402,0.080477,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728659470602,0.080475,62146.0,62135.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1728659470796,0.080477,62145.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659470996,0.080477,62145.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728659471194,0.080467,62153.0,62152.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728659471607,0.001,62145.0,62144.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728659472701,0.08287942,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659472702,0.00241442,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659472900,0.00241442,62154.0,62153.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1728659473596,0.080432,62180.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659473800,0.3608,62182.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659473801,0.080452,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659474006,0.080452,62164.0,62163.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1728659474300,0.08045,62166.0,62165.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728659474698,0.080449,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728659475813,0.3608,62172.0,62163.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728659475814,0.080452,62164.0,62163.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728659476106,0.080452,62164.0,62163.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728659476407,0.080452,62164.0,62163.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728659476711,0.080449,62166.0,62160.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1728659477009,0.080458,62160.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728659477495,0.3608,62167.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659477695,0.080454,62163.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728659477908,0.001,62164.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659478201,0.080455,62162.0,62161.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728659478796,0.441249,62167.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659479000,0.080453,62164.0,62163.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728659479395,0.080457,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659479614,0.080457,62160.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659479811,0.3608,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659479999,0.441262,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659480194,0.441262,62156.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659480400,0.080465,62154.0,62148.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728659480600,0.3608,62156.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728659480905,0.080461,62157.0,62156.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728659481200,4.406e-05,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728659481805,4.406e-05,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659484807,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659495822,0.00104406,62158.0,62157.0,0.923901]
["bitfinex-derivatives","BTCF0:USTF0",1728659496113,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659498626,0.00104406,62158.0,62157.0,1.523901]
["bitfinex-derivatives","BTCF0:USTF0",1728659502224,0.00104406,62158.0,62157.0,1.57158735]
["bitfinex-derivatives","BTCF0:USTF0",1728659502432,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659503623,0.00104406,62158.0,62157.0,0.4890139]
["bitfinex-derivatives","BTCF0:USTF0",1728659503820,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659504222,0.00104406,62158.0,62157.0,0.4890139]
["bitfinex-derivatives","BTCF0:USTF0",1728659504534,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659504826,0.00104406,62158.0,62157.0,0.4890139]
["bitfinex-derivatives","BTCF0:USTF0",1728659505023,0.00104406,62158.0,62157.0,0.48900521]
["bitfinex-derivatives","BTCF0:USTF0",1728659505220,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659505421,0.00104406,62158.0,62157.0,0.48900387]
["bitfinex-derivatives","BTCF0:USTF0",1728659505624,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659505816,0.00104406,62158.0,62157.0,0.97164387]
["bitfinex-derivatives","BTCF0:USTF0",1728659506026,0.00104406,62158.0,62157.0,0.48900387]
["bitfinex-derivatives","BTCF0:USTF0",1728659506426,0.00104406,62158.0,62157.0,0.441261]
["bitfinex-derivatives","BTCF0:USTF0",1728659506729,0.115442,62172.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728659507521,0.035,62172.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728659508122,0.035,62172.0,62171.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728659509634,0.035,62172.0,62171.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1728659510024,1.4784,62172.0,62158.0,0.04775892]
["bitfinex-derivatives","BTCF0:USTF0",1728659510228,0.3608,62159.0,62152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728659510434,0.080461,62157.0,62156.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728659510619,0.0369,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728659511831,0.080451,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728659512028,0.080451,62165.0,62164.0,0.441252]
["bitfinex-derivatives","BTCF0:USTF0",1728659512029,0.1520108,62165.0,62164.0,0.441252]
["bitfinex-derivatives","BTCF0:USTF0",1728659512331,0.080447,62169.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659512530,0.080447,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728659513837,0.082447,62168.0,62167.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1728659514538,0.083447,62168.0,62167.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1728659515434,0.083447,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659517534,0.083447,62168.0,62167.0,0.00420173]
["bitfinex-derivatives","BTCF0:USTF0",1728659518432,0.003,62168.0,62167.0,0.00420173]
["bitfinex-derivatives","BTCF0:USTF0",1728659518631,0.083447,62168.0,62167.0,0.08464973]
["bitfinex-derivatives","BTCF0:USTF0",1728659522137,0.083447,62168.0,62167.0,0.00420173]
["bitfinex-derivatives","BTCF0:USTF0",1728659522340,0.083447,62168.0,62167.0,0.08464973]
["bitfinex-derivatives","BTCF0:USTF0",1728659522533,0.083447,62168.0,62167.0,0.00420173]
["bitfinex-derivatives","BTCF0:USTF0",1728659522840,0.566007,62168.0,62167.0,0.00420173]
["bitfinex-derivatives","BTCF0:USTF0",1728659523642,0.080464,62155.0,62154.0,0.0024131]
["bitfinex-derivatives","BTCF0:USTF0",1728659523941,0.080464,62155.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659523942,0.19,62155.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659524142,0.51808,62154.0,62147.0,0.00698027]
["bitfinex-derivatives","BTCF0:USTF0",1728659524335,0.080474,62147.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728659524532,0.080475,62146.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728659524736,0.080466,62153.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728659525044,0.080466,62153.0,62144.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728659525045,0.08047,62150.0,62145.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728659525344,0.080477,62145.0,62144.0,0.36801755]
["bitfinex-derivatives","BTCF0:USTF0",1728659525536,0.080477,62145.0,62144.0,0.44849555]
["bitfinex-derivatives","BTCF0:USTF0",1728659525839,0.080477,62145.0,62144.0,0.36801755]
["bitfinex-derivatives","BTCF0:USTF0",1728659526235,0.2254,62154.0,62144.0,0.36801755]
["bitfinex-derivatives","BTCF0:USTF0",1728659526437,0.115865,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659526647,0.0354,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659526941,0.0354,62154.0,62153.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728659527545,0.080444,62170.0,62153.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1728659527546,0.080457,62160.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659527737,0.080457,62160.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728659527936,0.080457,62160.0,62156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659527937,0.0366,62163.0,62156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659528234,0.080439,62174.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659528434,0.080447,62168.0,62165.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1728659528634,0.080447,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728659528839,0.080447,62168.0,62167.0,0.441248]
["bitfinex-derivatives","BTCF0:USTF0",1728659529039,0.116443,62172.0,62167.0,0.441248]
["bitfinex-derivatives","BTCF0:USTF0",1728659529239,0.036,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659529457,0.036,62172.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659529458,0.080446,62169.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659529942,0.08045,62166.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659530142,0.08045,62166.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728659530343,0.080451,62165.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659530547,0.080451,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728659530744,0.080451,62165.0,62161.0,0.36779827]
["bitfinex-derivatives","BTCF0:USTF0",1728659530745,0.080447,62168.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659530945,0.080447,62168.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659531339,0.036,62172.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659531540,0.080448,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659531739,0.080445,62170.0,62169.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728659533744,0.082445,62170.0,62169.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728659534646,0.084445,62170.0,62169.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728659536243,0.274445,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659536647,0.080448,62167.0,62166.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728659536853,0.080449,62166.0,62165.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728659537048,0.753049,62166.0,62165.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728659537356,0.274445,62170.0,62169.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728659537742,0.272445,62170.0,62169.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728659538843,0.274445,62170.0,62169.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1728659539242,0.272445,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659539849,0.275445,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659541355,1.358005,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659541750,0.080455,62162.0,62161.0,0.44825427]
["bitfinex-derivatives","BTCF0:USTF0",1728659542051,0.080455,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659542550,0.080457,62160.0,62159.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728659542744,0.270457,62160.0,62159.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728659543859,0.080461,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728659544044,0.0368,62159.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659544244,0.003,62160.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659544551,0.003,62160.0,62159.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1728659544766,0.003,62160.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728659545549,0.003,62159.0,62158.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728659546054,0.080447,62168.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659546055,0.084457,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659546255,0.084457,62160.0,62157.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728659546256,0.08046,62158.0,62157.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728659546557,0.080461,62157.0,62156.0,0.00711454]
["bitfinex-derivatives","BTCF0:USTF0",1728659546755,0.080465,62154.0,62153.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1728659548046,0.55164,62157.0,62153.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1728659548359,0.441262,62157.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728659548562,0.631262,62157.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728659548757,0.631262,62157.0,62153.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1728659548758,0.080465,62154.0,62153.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1728659549057,0.003,62154.0,62153.0,0.08287902]
["bitfinex-derivatives","BTCF0:USTF0",1728659549360,0.00096001,62157.0,62156.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728659549553,0.004,62157.0,62156.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1728659549948,0.080447,62168.0,62166.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728659550150,0.270442,62172.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659550355,0.631242,62172.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659550554,0.080447,62169.0,62168.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728659552659,0.080451,62165.0,62164.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1728659553259,0.080451,62165.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659553454,0.080456,62161.0,62160.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1728659554454,0.270456,62161.0,62160.0,0.44937865]
["bitfinex-derivatives","BTCF0:USTF0",1728659554660,0.270456,62161.0,62160.0,0.36892265]
["bitfinex-derivatives","BTCF0:USTF0",1728659555049,0.270456,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659555050,0.632256,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659555955,0.632256,62161.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659555956,1.63444,62161.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659556166,0.27047,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659556365,0.27047,62150.0,62149.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728659556755,0.0355,62160.0,62152.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659556756,0.080466,62153.0,62152.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659557063,0.080462,62157.0,62156.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728659558164,0.55164,62161.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659558358,0.080458,62160.0,62159.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728659558959,0.080453,62163.0,62161.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728659559154,0.080455,62162.0,62161.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728659559659,0.080455,62162.0,62155.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728659559660,0.080446,62169.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659559958,0.0359,62178.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659560165,0.080439,62175.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659560461,0.080439,62175.0,62172.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728659560666,0.270439,62175.0,62172.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728659561357,0.080439,62175.0,62172.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728659561962,0.080439,62175.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659562263,0.080439,62175.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728659562463,0.19,62176.0,62168.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1728659562668,0.19,62170.0,62168.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1728659562868,0.19,62170.0,62161.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728659562869,0.080446,62169.0,62161.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728659563164,0.19,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728659563363,0.19,62167.0,62161.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728659563364,0.080451,62165.0,62161.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728659563567,0.080449,62167.0,62164.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728659563871,0.270449,62167.0,62164.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728659564069,0.270449,62167.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728659564364,0.270449,62167.0,62161.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728659564365,0.274449,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659564567,0.194,62167.0,62166.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728659565166,0.195,62167.0,62166.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728659565667,0.005,62167.0,62166.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728659566163,0.005,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728659566566,0.004,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728659566771,0.005,62167.0,62166.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1728659566977,0.005,62167.0,62166.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1728659569163,0.085448,62167.0,62166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659569479,0.085448,62167.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659569480,0.080464,62155.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659569661,0.270464,62155.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659569865,0.080464,62155.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659570174,0.080462,62157.0,62155.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728659570668,0.081465,62155.0,62153.0,0.0072579]
["bitfinex-derivatives","BTCF0:USTF0",1728659570871,0.081465,62155.0,62152.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728659570872,0.082465,62155.0,62152.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728659571073,0.082465,62155.0,62153.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659571266,0.081465,62155.0,62153.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659571763,0.081465,62155.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659571971,0.001,62155.0,62154.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728659572171,0.001,62155.0,62154.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1728659572368,0.08045,62166.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728659572565,0.080445,62170.0,62169.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728659572772,0.080447,62168.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728659572967,0.0357,62171.0,62165.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1728659573167,0.19,62169.0,62161.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728659573367,0.19,62169.0,62167.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728659573574,0.080447,62168.0,62167.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728659573972,0.086447,62168.0,62167.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728659574672,0.080447,62168.0,62167.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728659574877,0.089447,62168.0,62167.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728659579479,0.089447,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659579678,0.279447,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659580481,0.762007,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659581071,0.572007,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659581280,0.762007,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659582580,1.362007,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659583281,1.362007,62168.0,62154.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1728659583282,0.080464,62155.0,62154.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728659584489,0.080466,62153.0,62152.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728659585086,0.080466,62153.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659585087,0.080469,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659585482,0.270469,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659586285,0.080473,62149.0,62147.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728659586479,0.080473,62149.0,62148.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728659586680,0.080474,62147.0,62146.0,0.12666964]
["bitfinex-derivatives","BTCF0:USTF0",1728659586978,0.270474,62147.0,62146.0,0.12666964]
["bitfinex-derivatives","BTCF0:USTF0",1728659587887,0.19,62151.0,62146.0,0.05019464]
["bitfinex-derivatives","BTCF0:USTF0",1728659588083,0.080471,62150.0,62149.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728659588587,0.080474,62147.0,62146.0,0.01099464]
["bitfinex-derivatives","BTCF0:USTF0",1728659588885,1.231274,62147.0,62146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728659589090,1.113994,62147.0,62146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728659589288,1.713994,62147.0,62146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728659589590,1.713994,62147.0,62146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728659592478,0.631274,62147.0,62146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728659592894,0.270474,62147.0,62146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728659593980,0.631274,62147.0,62146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728659597390,0.00798568,62151.0,62146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728659597589,0.00241415,62160.0,62152.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659597590,0.080468,62153.0,62152.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659598388,0.270468,62153.0,62152.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659599500,0.272468,62153.0,62152.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728659600395,0.082468,62153.0,62152.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728659600600,0.00092,62156.0,62152.0,0.271466]
["bitfinex-derivatives","BTCF0:USTF0",1728659600899,0.00241415,62160.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728659601898,0.08287115,62160.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728659603291,0.08287115,62160.0,62152.0,0.00812658]
["bitfinex-derivatives","BTCF0:USTF0",1728659603292,0.080462,62156.0,62152.0,0.00812658]
["bitfinex-derivatives","BTCF0:USTF0",1728659603489,0.080462,62156.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728659603490,0.270462,62156.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728659604000,0.080462,62156.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728659604988,0.081462,62156.0,62155.0,0.08266584]
["bitfinex-derivatives","BTCF0:USTF0",1728659605691,0.271462,62156.0,62155.0,0.00220184]
["bitfinex-derivatives","BTCF0:USTF0",1728659606091,0.081462,62156.0,62155.0,0.00220184]
["bitfinex-derivatives","BTCF0:USTF0",1728659606297,0.271462,62156.0,62155.0,0.00220184]
["bitfinex-derivatives","BTCF0:USTF0",1728659606887,0.271462,62156.0,62155.0,0.08266584]
["bitfinex-derivatives","BTCF0:USTF0",1728659606888,0.081462,62156.0,62155.0,0.08266584]
["bitfinex-derivatives","BTCF0:USTF0",1728659608101,0.271462,62156.0,62155.0,0.08266584]
["bitfinex-derivatives","BTCF0:USTF0",1728659608504,0.001,62156.0,62155.0,0.08266584]
["bitfinex-derivatives","BTCF0:USTF0",1728659608701,0.08046,62158.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728659609198,0.08046,62158.0,62157.0,0.08266284]
["bitfinex-derivatives","BTCF0:USTF0",1728659610501,0.08046,62158.0,62157.0,0.00220184]
["bitfinex-derivatives","BTCF0:USTF0",1728659610804,0.003,62158.0,62157.0,0.08266284]
["bitfinex-derivatives","BTCF0:USTF0",1728659611397,0.003,62158.0,62157.0,0.44346284]
["bitfinex-derivatives","BTCF0:USTF0",1728659612503,0.00241415,62160.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728659613101,0.00241415,62160.0,62159.0,0.11965984]
["bitfinex-derivatives","BTCF0:USTF0",1728659613895,0.00341415,62160.0,62159.0,0.11965984]
["bitfinex-derivatives","BTCF0:USTF0",1728659614403,0.270453,62164.0,62163.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728659615300,0.270453,62164.0,62163.0,0.08265484]
["bitfinex-derivatives","BTCF0:USTF0",1728659615491,0.271453,62164.0,62163.0,0.08265484]
["bitfinex-derivatives","BTCF0:USTF0",1728659615910,0.001,62164.0,62163.0,0.44345484]
["bitfinex-derivatives","BTCF0:USTF0",1728659618802,0.080444,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728659619292,0.08765147,62172.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728659619511,0.080442,62172.0,62171.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728659620205,0.080442,62172.0,62171.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728659620896,0.19,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728659621098,0.270436,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728659621298,0.270436,62176.0,62175.0,0.08263984]
["bitfinex-derivatives","BTCF0:USTF0",1728659622102,0.270436,62176.0,62175.0,0.08363984]
["bitfinex-derivatives","BTCF0:USTF0",1728659622303,0.270436,62176.0,62175.0,0.00320184]
["bitfinex-derivatives","BTCF0:USTF0",1728659622807,0.270436,62176.0,62175.0,0.00420184]
["bitfinex-derivatives","BTCF0:USTF0",1728659625313,0.631236,62176.0,62175.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1728659629409,0.70188696,62176.0,62175.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1728659631409,0.631236,62176.0,62175.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1728659632809,0.631236,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659633010,0.632236,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659637407,0.080455,62163.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728659637613,0.270455,62163.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728659638414,0.34096161,62163.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728659638921,0.270455,62163.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728659639608,0.34090452,62163.0,62162.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1728659639815,0.34091069,62163.0,62162.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1728659640121,0.270455,62163.0,62162.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1728659640313,0.270455,62163.0,62162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659640513,0.270455,62163.0,62162.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728659640917,0.34090263,62163.0,62162.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728659641117,0.270455,62163.0,62162.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728659641418,0.19,62163.0,62162.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728659641613,0.270451,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728659642226,0.34107994,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728659642820,0.34407994,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728659643724,0.34405644,62167.0,62166.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728659644524,0.080453,62164.0,62163.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728659644719,0.080456,62161.0,62160.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1728659645120,0.080456,62161.0,62152.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728659645121,0.080465,62156.0,62155.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1728659645920,0.080465,62154.0,62152.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728659646128,0.270465,62154.0,62152.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728659646316,0.270465,62154.0,62150.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1728659646317,0.19,62154.0,62150.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1728659646517,0.080465,62156.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659646518,0.08047,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659646725,0.08047,62150.0,62141.0,0.00694507]
["bitfinex-derivatives","BTCF0:USTF0",1728659646726,0.00812871,62150.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728659646921,0.478758,62160.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659646922,0.19,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659647321,0.631265,62154.0,62153.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1728659647628,0.631265,62154.0,62153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659647836,0.270465,62154.0,62153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659648125,0.271465,62154.0,62153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659648628,0.272465,62154.0,62153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659649327,0.080468,62152.0,62151.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728659650127,0.441268,62152.0,62151.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728659650529,0.441268,62152.0,62151.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728659650828,0.080468,62152.0,62151.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1728659651025,0.080468,62152.0,62151.0,0.08667114]
["bitfinex-derivatives","BTCF0:USTF0",1728659651931,0.19711783,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728659652227,0.19,62165.0,62159.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728659652428,0.19,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728659652623,0.270451,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728659653019,0.270451,62165.0,62164.0,0.08265414]
["bitfinex-derivatives","BTCF0:USTF0",1728659654732,0.272451,62165.0,62164.0,0.08265414]
["bitfinex-derivatives","BTCF0:USTF0",1728659655120,0.272451,62165.0,62164.0,0.63345414]
["bitfinex-derivatives","BTCF0:USTF0",1728659655121,0.002,62165.0,62164.0,0.63345414]
["bitfinex-derivatives","BTCF0:USTF0",1728659655337,0.002,62165.0,62164.0,0.44345414]
["bitfinex-derivatives","BTCF0:USTF0",1728659655532,0.192,62165.0,62164.0,0.45250162]
["bitfinex-derivatives","BTCF0:USTF0",1728659656834,0.002,62165.0,62164.0,0.45250162]
["bitfinex-derivatives","BTCF0:USTF0",1728659657535,0.002,62165.0,62164.0,0.44545414]
["bitfinex-derivatives","BTCF0:USTF0",1728659657924,0.192,62165.0,62164.0,0.44545414]
["bitfinex-derivatives","BTCF0:USTF0",1728659658824,0.192,62165.0,62164.0,0.00420214]
["bitfinex-derivatives","BTCF0:USTF0",1728659658825,0.272451,62165.0,62164.0,0.00420214]
["bitfinex-derivatives","BTCF0:USTF0",1728659659026,0.272451,62165.0,62164.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1728659659535,0.082451,62165.0,62164.0,0.08106351]
["bitfinex-derivatives","BTCF0:USTF0",1728659660441,0.08943655,62165.0,62164.0,0.08106351]
["bitfinex-derivatives","BTCF0:USTF0",1728659661445,0.002,62165.0,62164.0,0.08106351]
["bitfinex-derivatives","BTCF0:USTF0",1728659662434,0.080439,62174.0,62164.0,0.03861151]
["bitfinex-derivatives","BTCF0:USTF0",1728659662435,0.0393,62174.0,62164.0,0.03861151]
["bitfinex-derivatives","BTCF0:USTF0",1728659662629,0.080428,62183.0,62173.0,0.94225404]
["bitfinex-derivatives","BTCF0:USTF0",1728659662831,0.3608,62201.0,62182.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728659663134,0.3608,62201.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659663135,0.080417,62192.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659663633,0.3608,62196.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659663842,0.3608,62196.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659663843,0.080406,62200.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659664025,0.00713713,62202.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659664226,0.3608,62206.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659664434,0.19,62204.0,62201.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728659665525,0.0394,62203.0,62201.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728659666628,0.0394,62203.0,62201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659666934,0.080407,62199.0,62187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728659667133,0.19,62188.0,62187.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728659667635,0.19,62193.0,62191.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728659667831,0.5508,62197.0,62191.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728659668031,0.5508,62197.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728659668434,0.5508,62197.0,62183.0,0.00241202]
["bitfinex-derivatives","BTCF0:USTF0",1728659668435,0.3608,62197.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659668743,0.3608,62197.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659668744,0.3608,62197.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728659668941,0.19,62196.0,62195.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728659670034,0.194,62196.0,62195.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728659670948,0.004,62196.0,62195.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728659671239,0.194,62196.0,62195.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728659672143,0.004,62196.0,62195.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1728659672748,0.004,62196.0,62195.0,0.272412]
["bitfinex-derivatives","BTCF0:USTF0",1728659673044,0.08280397,62211.0,62195.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1728659673244,0.19,62209.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728659673438,0.19,62209.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659673633,0.080405,62201.0,62200.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728659673835,0.3608,62203.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728659674145,0.441202,62203.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728659674850,0.3608,62203.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728659675145,0.080399,62205.0,62203.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728659675649,0.080399,62205.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659675847,0.080399,62205.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728659676152,0.19,62206.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728659676336,0.19,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728659677438,0.19,62206.0,62205.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728659678151,0.080395,62209.0,62206.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1728659678452,0.080395,62209.0,62208.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728659678453,0.19,62209.0,62208.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728659678947,0.19,62209.0,62208.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728659679535,0.36321197,62211.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659679740,0.19,62217.0,62208.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728659680033,0.19,62217.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728659680342,0.080389,62213.0,62212.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728659680647,0.19,62213.0,62212.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728659681040,0.270389,62213.0,62212.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728659681737,0.5508,62221.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659681938,0.19,62213.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659682146,0.19,62213.0,62212.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1728659682646,0.19,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728659682839,0.270381,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728659683337,0.44836651,62221.0,62220.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728659683650,0.36798851,62221.0,62212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728659683849,0.36798851,62221.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728659684052,0.080383,62218.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728659685145,0.3608,62221.0,62220.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728659685356,0.080372,62226.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728659685548,0.080372,62226.0,62225.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728659685945,0.19,62231.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659686141,0.080371,62227.0,62226.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728659687447,0.080375,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728659687646,0.080375,62224.0,62223.0,0.07340354]
["bitfinex-derivatives","BTCF0:USTF0",1728659688858,0.080375,62224.0,62223.0,0.07440354]
["bitfinex-derivatives","BTCF0:USTF0",1728659689046,0.0725,62227.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659689351,0.080351,62243.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659689352,0.3608,62243.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659689563,0.3608,62243.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728659690253,0.08035,62243.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728659690451,0.0366,62246.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659690651,0.3608,62248.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728659690852,1.00084,62249.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728659691055,1.0,62249.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728659691451,0.3292925,62249.0,62248.0,0.923063]
["bitfinex-derivatives","BTCF0:USTF0",1728659691646,0.3292925,62249.0,62248.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1728659691945,0.3608,62264.0,62249.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728659692152,0.3608,62264.0,62263.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728659692460,0.0024098,62268.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728659692661,0.0024098,62268.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659692846,0.080327,62262.0,62260.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728659693163,0.0024098,62268.0,62260.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1728659693453,0.3608,62269.0,62265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659693659,0.3608,62269.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659693660,0.080323,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659694048,0.3608,62269.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659694342,0.3608,62269.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728659694545,0.080323,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659694747,0.080323,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659694951,0.080322,62266.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659695158,0.080323,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659695342,0.080323,62264.0,62263.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1728659695547,0.080323,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659695764,0.9608,62264.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659696063,0.08034,62251.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659696448,0.27034,62251.0,62239.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728659696645,0.27034,62251.0,62243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659696850,0.27034,62251.0,62250.0,0.00340893]
["bitfinex-derivatives","BTCF0:USTF0",1728659697048,0.08034,62251.0,62250.0,0.00340893]
["bitfinex-derivatives","BTCF0:USTF0",1728659697547,0.08034,62251.0,62250.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728659697856,0.27034,62251.0,62250.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728659698357,0.27134,62251.0,62250.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728659698755,0.08134,62251.0,62250.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728659698962,0.08134,62251.0,62250.0,0.08274993]
["bitfinex-derivatives","BTCF0:USTF0",1728659699353,0.001,62251.0,62250.0,0.27274993]
["bitfinex-derivatives","BTCF0:USTF0",1728659700052,0.08134,62251.0,62250.0,0.08274993]
["bitfinex-derivatives","BTCF0:USTF0",1728659700360,0.001,62251.0,62250.0,0.27274993]
["bitfinex-derivatives","BTCF0:USTF0",1728659700556,0.001,62251.0,62250.0,0.75466993]
["bitfinex-derivatives","BTCF0:USTF0",1728659700952,0.001,62251.0,62250.0,0.27274993]
["bitfinex-derivatives","BTCF0:USTF0",1728659701547,0.001,62251.0,62250.0,0.08274993]
["bitfinex-derivatives","BTCF0:USTF0",1728659702358,0.001,62251.0,62250.0,0.27274993]
["bitfinex-derivatives","BTCF0:USTF0",1728659702856,0.0368,62260.0,62250.0,1.35466993]
["bitfinex-derivatives","BTCF0:USTF0",1728659703059,0.0368,62260.0,62259.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728659703863,0.0368,62260.0,62259.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1728659704064,0.0372,62268.0,62266.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728659704367,0.080319,62267.0,62266.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728659704562,0.0735,62268.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728659705362,0.080314,62271.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659705564,0.080314,62271.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659705565,0.080314,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728659705862,0.080318,62269.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659706059,0.080318,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659706268,0.3956,62274.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659706269,0.080313,62272.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728659706558,0.0363,62279.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659706759,0.04361203,62283.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659706760,0.00691203,62283.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659706956,0.080313,62273.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728659707154,0.080313,62273.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659707155,0.080316,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659707555,0.270314,62272.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728659707856,0.270314,62272.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659707857,0.080316,62269.0,62268.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728659708062,0.080316,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659708063,0.631116,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659708565,0.080336,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659708750,0.270336,62254.0,62250.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728659708950,0.08034,62251.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659709161,0.3608,62252.0,62236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659709162,0.0361,62250.0,62236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659709355,0.080355,62241.0,62240.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728659709557,0.19,62246.0,62244.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728659709755,0.2261,62250.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659710055,0.0361,62250.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659710257,0.116441,62250.0,62249.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728659710461,0.0361,62250.0,62249.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728659711155,0.0361,62250.0,62245.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1728659711359,0.080346,62246.0,62245.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728659712052,0.0361,62250.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659712259,0.080342,62249.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728659713752,0.080342,62249.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659713956,0.080343,62248.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659714351,0.080343,62248.0,62247.0,0.270345]
["bitfinex-derivatives","BTCF0:USTF0",1728659714859,0.080343,62248.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659715058,0.080343,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659715252,0.080349,62244.0,62243.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1728659715458,0.19,62244.0,62232.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728659715663,0.080358,62237.0,62236.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728659715860,0.080347,62245.0,62244.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728659715861,0.080349,62245.0,62244.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728659716561,0.080351,62242.0,62241.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728659716762,0.080349,62245.0,62236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659717086,0.080349,62245.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659717087,0.5508,62240.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659717262,0.080364,62232.0,62231.0,0.08737039]
["bitfinex-derivatives","BTCF0:USTF0",1728659717462,0.080364,62232.0,62231.0,0.270365]
["bitfinex-derivatives","BTCF0:USTF0",1728659718563,0.117462,62234.0,62233.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728659718966,0.154262,62234.0,62229.0,0.0094504]
["bitfinex-derivatives","BTCF0:USTF0",1728659719160,0.080364,62232.0,62231.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728659719376,0.080367,62230.0,62229.0,0.00241008]
["bitfinex-derivatives","BTCF0:USTF0",1728659719664,0.631167,62230.0,62229.0,0.00241008]
["bitfinex-derivatives","BTCF0:USTF0",1728659720066,0.5508,62230.0,62221.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728659720264,0.08037,62228.0,62227.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728659721667,0.002,62228.0,62227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659721861,0.002,62228.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659721862,0.080374,62225.0,62224.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728659722069,0.19,62225.0,62224.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728659722265,0.080371,62227.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728659722662,0.082369,62228.0,62227.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728659722869,0.080369,62228.0,62227.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728659723062,0.082369,62228.0,62227.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728659723263,0.002,62228.0,62227.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728659723560,0.004,62227.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659723765,0.004,62227.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728659723974,0.004,62227.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728659724273,0.080375,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728659724767,0.080378,62222.0,62212.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1728659724968,0.270378,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728659725374,0.004,62228.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659725573,0.004,62228.0,62227.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1728659725871,0.036,62233.0,62232.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728659726060,0.080359,62236.0,62235.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728659726265,0.3608,62242.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659726266,0.080354,62240.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728659726467,0.3608,62242.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659726674,0.19,62240.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659726970,0.080354,62240.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728659727160,0.3608,62242.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659727364,0.08036,62236.0,62235.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728659727766,0.08036,62236.0,62235.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1728659729166,0.08036,62236.0,62235.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1728659729472,0.08036,62236.0,62235.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1728659729665,0.08036,62236.0,62235.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1728659729869,0.08336,62236.0,62235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659730370,0.19,62238.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659730674,0.19,62228.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659730877,0.19,62222.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659731077,0.19,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728659731269,0.270377,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728659731665,0.080377,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728659732880,0.081377,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728659733377,0.080377,62222.0,62221.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728659733579,0.080377,62222.0,62221.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1728659734174,0.19,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728659734683,0.080374,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728659734885,0.0748,62227.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728659735081,0.197187,62230.0,62229.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728659735082,0.007187,62230.0,62229.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728659735383,0.080338,62253.0,62248.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728659735586,0.080339,62252.0,62248.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1728659735776,0.080339,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728659735971,0.58964,62261.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659736174,0.58964,62261.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659736175,0.080333,62257.0,62256.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728659736379,0.080328,62260.0,62259.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728659736582,0.3608,62261.0,62260.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728659736785,0.080324,62263.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728659736975,0.228,62268.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659737171,0.080329,62260.0,62258.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728659737483,0.080325,62263.0,62261.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728659737673,0.080319,62267.0,62262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728659737880,0.080319,62267.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728659738072,0.080323,62264.0,62262.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728659738580,0.19,62263.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659738886,0.5508,62263.0,62257.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1728659739185,0.5508,62263.0,62257.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1728659739483,0.08033,62259.0,62257.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1728659739780,0.3608,62269.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659739988,0.441117,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659740882,0.3608,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659741281,0.080312,62273.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659741481,0.080312,62273.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728659741677,0.080312,62273.0,62272.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1728659741880,0.080307,62277.0,62276.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728659742085,0.00813105,62296.0,62276.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728659742086,0.080291,62289.0,62287.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728659742384,0.080291,62289.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728659742385,0.3608,62294.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728659742893,0.42748253,62299.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728659743078,0.080286,62293.0,62288.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728659743384,0.14696053,62299.0,62298.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728659743586,0.1283512,62322.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728659743891,0.080258,62315.0,62313.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728659744577,0.3608,62323.0,62313.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728659744881,0.080259,62314.0,62306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659745075,0.3608,62318.0,62306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659745282,0.3608,62323.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659745484,0.080246,62324.0,62322.0,0.360247]
["bitfinex-derivatives","BTCF0:USTF0",1728659745676,0.0004,62328.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659745876,0.0004,62328.0,62323.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1728659746187,0.0004,62328.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659746382,0.003,62323.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659746790,0.004,62323.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728659747081,0.080252,62319.0,62315.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728659747283,0.3608,62319.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659747484,0.3608,62319.0,62310.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1728659747485,0.080248,62322.0,62313.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728659747688,0.080251,62320.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728659748084,0.080254,62318.0,62314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659748276,0.080254,62318.0,62310.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728659748277,0.080258,62314.0,62310.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1728659748495,0.3608,62319.0,62310.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1728659748684,0.08025,62321.0,62315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659748883,0.3608,62325.0,62320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659749180,0.0004,62328.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659749181,0.080251,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659749581,0.441051,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659749782,0.080251,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659750177,0.080251,62320.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659750178,0.080256,62316.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659750876,0.003,62321.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659750877,0.080252,62319.0,62315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659751080,0.003,62321.0,62318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659751282,0.001,62325.0,62318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659751483,0.081244,62325.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728659751692,0.003,62320.0,62319.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1728659751888,0.003,62320.0,62319.0,0.361252]
["bitfinex-derivatives","BTCF0:USTF0",1728659752287,0.081245,62325.0,62322.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728659752483,0.081245,62325.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659752484,0.081245,62325.0,62324.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1728659752683,0.080245,62325.0,62324.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1728659752888,0.0004,62328.0,62324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659753091,0.080244,62325.0,62324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659753295,0.080246,62324.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728659753487,0.080246,62324.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728659753688,0.3612,62328.0,62322.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728659753990,0.081244,62325.0,62324.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1728659754193,0.001,62325.0,62324.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1728659754389,0.001,62325.0,62324.0,1.441605]
["bitfinex-derivatives","BTCF0:USTF0",1728659754781,0.001,62325.0,62324.0,1.442605]
["bitfinex-derivatives","BTCF0:USTF0",1728659755182,0.001,62325.0,62324.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1728659755388,0.084244,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659755696,0.083244,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659756495,0.084244,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659756691,0.004,62325.0,62324.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728659756990,0.084244,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659757290,0.445044,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659757685,0.084244,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659758696,0.084244,62325.0,62324.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728659758897,0.004,62325.0,62324.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1728659759285,0.0004,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728659759481,0.0004,62328.0,62327.0,0.360242]
["bitfinex-derivatives","BTCF0:USTF0",1728659759686,0.0004,62328.0,62327.0,1.441562]
["bitfinex-derivatives","BTCF0:USTF0",1728659759886,0.0004,62328.0,62327.0,0.841562]
["bitfinex-derivatives","BTCF0:USTF0",1728659760492,0.08164,62328.0,62327.0,0.361242]
["bitfinex-derivatives","BTCF0:USTF0",1728659760888,0.08164,62328.0,62327.0,0.362242]
["bitfinex-derivatives","BTCF0:USTF0",1728659761092,0.0024,62328.0,62327.0,0.362242]
["bitfinex-derivatives","BTCF0:USTF0",1728659761690,0.08264,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659761996,0.08264,62328.0,62327.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728659762692,0.08264,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659763298,0.44344,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659763894,0.08264,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659764390,0.080251,62320.0,62319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659765000,0.080251,62320.0,62319.0,0.360252]
["bitfinex-derivatives","BTCF0:USTF0",1728659765701,0.3608,62323.0,62319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659765896,0.080249,62322.0,62321.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728659766798,0.080255,62319.0,62318.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728659766994,0.080251,62320.0,62319.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728659767191,0.080251,62320.0,62319.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1728659767593,0.080251,62320.0,62319.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728659767792,0.080251,62320.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659767995,0.080256,62316.0,62315.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1728659768590,0.003,62320.0,62319.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728659768898,0.003,62320.0,62319.0,0.360252]
["bitfinex-derivatives","BTCF0:USTF0",1728659769288,0.003,62320.0,62319.0,1.441652]
["bitfinex-derivatives","BTCF0:USTF0",1728659769490,0.003,62320.0,62319.0,2.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728659769802,0.002,62322.0,62319.0,1.802452]
["bitfinex-derivatives","BTCF0:USTF0",1728659770098,0.002,62320.0,62319.0,1.601052]
["bitfinex-derivatives","BTCF0:USTF0",1728659770298,0.002,62320.0,62319.0,1.001052]
["bitfinex-derivatives","BTCF0:USTF0",1728659770594,0.0004,62328.0,62327.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728659770802,0.0004,62328.0,62327.0,0.721042]
["bitfinex-derivatives","BTCF0:USTF0",1728659771904,0.0024,62328.0,62327.0,1.202362]
["bitfinex-derivatives","BTCF0:USTF0",1728659772296,0.0024,62328.0,62327.0,1.802362]
["bitfinex-derivatives","BTCF0:USTF0",1728659772496,0.0034,62328.0,62327.0,1.802362]
["bitfinex-derivatives","BTCF0:USTF0",1728659772797,0.0004,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728659773103,0.076,62333.0,62332.0,1.321035]
["bitfinex-derivatives","BTCF0:USTF0",1728659773306,0.076,62333.0,62332.0,1.802315]
["bitfinex-derivatives","BTCF0:USTF0",1728659773505,0.14656603,62333.0,62332.0,1.202315]
["bitfinex-derivatives","BTCF0:USTF0",1728659773713,0.14656603,62333.0,62332.0,1.802315]
["bitfinex-derivatives","BTCF0:USTF0",1728659773714,0.076,62333.0,62332.0,1.802315]
["bitfinex-derivatives","BTCF0:USTF0",1728659774206,0.14640226,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728659774405,0.14640226,62333.0,62332.0,0.360235]
["bitfinex-derivatives","BTCF0:USTF0",1728659774599,0.14840226,62333.0,62332.0,0.361235]
["bitfinex-derivatives","BTCF0:USTF0",1728659774995,0.22863626,62333.0,62332.0,0.361235]
["bitfinex-derivatives","BTCF0:USTF0",1728659775316,0.86943626,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659775607,0.58943626,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659775810,0.67079334,62333.0,62332.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1728659776011,0.67079334,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659776012,0.78278041,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659776207,0.58943626,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659776413,0.08024,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728659776708,0.59251827,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728659777202,0.54934226,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728659777405,1.03868623,62328.0,62327.0,6.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728659777607,0.91033503,62328.0,62327.0,6.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728659778302,0.63233503,62328.0,62327.0,6.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728659778906,0.63177816,62328.0,62327.0,6.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728659779114,0.080249,62322.0,62319.0,0.22385005]
["bitfinex-derivatives","BTCF0:USTF0",1728659779301,0.06979865,62321.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728659779502,0.15004765,62321.0,62320.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728659779697,0.080251,62320.0,62319.0,0.22385005]
["bitfinex-derivatives","BTCF0:USTF0",1728659779914,0.15004965,62320.0,62319.0,0.22385005]
["bitfinex-derivatives","BTCF0:USTF0",1728659780609,0.080256,62316.0,62315.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1728659780910,0.14942246,62316.0,62315.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1728659781608,0.080256,62316.0,62315.0,0.360257]
["bitfinex-derivatives","BTCF0:USTF0",1728659782010,0.14939626,62316.0,62315.0,0.364257]
["bitfinex-derivatives","BTCF0:USTF0",1728659782311,0.14939626,62316.0,62315.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1728659783413,0.14939285,62316.0,62315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659783606,0.14939285,62316.0,62315.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1728659783809,0.14939285,62316.0,62315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659784312,0.080271,62304.0,62303.0,0.08268035]
["bitfinex-derivatives","BTCF0:USTF0",1728659784712,0.441071,62304.0,62303.0,0.00240735]
["bitfinex-derivatives","BTCF0:USTF0",1728659785009,0.42929668,62304.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659785309,0.080287,62292.0,62291.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728659785510,0.080293,62289.0,62288.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728659785914,0.080297,62286.0,62285.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728659786207,0.080299,62283.0,62282.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728659786408,0.080291,62289.0,62288.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728659787113,0.080291,62289.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659787114,0.080288,62291.0,62287.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728659787307,0.080288,62291.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728659788210,0.080288,62291.0,62288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659788511,0.0374,62297.0,62286.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659788707,0.441087,62293.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728659788905,0.441087,62293.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659788906,0.0374,62297.0,62295.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728659789213,0.00240888,62298.0,62297.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728659789606,0.080278,62300.0,62299.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728659790004,0.080272,62304.0,62303.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728659790410,0.080272,62304.0,62296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659790411,0.11577,62306.0,62305.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728659791708,0.11577,62306.0,62305.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728659791709,0.12277,62306.0,62305.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1728659791908,0.12277,62306.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659792311,1.48478,62306.0,62289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659792618,0.080293,62287.0,62286.0,0.44825268]
["bitfinex-derivatives","BTCF0:USTF0",1728659792922,0.080293,62287.0,62286.0,0.441093]
["bitfinex-derivatives","BTCF0:USTF0",1728659793818,0.441088,62292.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659794122,0.080293,62288.0,62287.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728659794326,0.080293,62288.0,62286.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728659794625,0.081293,62287.0,62286.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1728659795013,0.001,62287.0,62286.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1728659795316,0.001,62287.0,62286.0,0.456094]
["bitfinex-derivatives","BTCF0:USTF0",1728659795616,0.3608,62304.0,62303.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728659795917,0.080273,62304.0,62303.0,0.360273]
["bitfinex-derivatives","BTCF0:USTF0",1728659797515,0.083273,62304.0,62303.0,0.360273]
["bitfinex-derivatives","BTCF0:USTF0",1728659797711,0.083273,62304.0,62303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659798113,0.083273,62304.0,62303.0,0.360273]
["bitfinex-derivatives","BTCF0:USTF0",1728659798312,0.083273,62304.0,62303.0,0.363273]
["bitfinex-derivatives","BTCF0:USTF0",1728659799117,0.080276,62300.0,62299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659800332,0.083273,62304.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659800333,0.080284,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659800621,0.080284,62295.0,62292.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728659800821,0.080289,62293.0,62292.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728659801120,0.080289,62293.0,62289.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1728659801121,0.080289,62290.0,62289.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1728659801625,0.3638,62295.0,62283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659801818,0.3608,62288.0,62278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659802124,0.118795,62287.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728659802322,0.118793,62287.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728659802720,0.039,62289.0,62286.0,0.360294]
["bitfinex-derivatives","BTCF0:USTF0",1728659802917,0.080275,62302.0,62301.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728659803113,0.080275,62302.0,62301.0,0.360274]
["bitfinex-derivatives","BTCF0:USTF0",1728659803413,0.080269,62306.0,62302.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728659803613,0.080269,62307.0,62306.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728659803824,0.080269,62306.0,62305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659804020,0.080274,62302.0,62301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659804415,0.083274,62302.0,62301.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659804832,0.080275,62301.0,62297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659805013,0.080279,62300.0,62299.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728659805214,0.080276,62301.0,62300.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728659805518,0.3608,62303.0,62301.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728659805519,0.080274,62302.0,62301.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728659805715,0.3608,62303.0,62302.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728659806516,0.441073,62303.0,62302.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728659807022,0.3608,62303.0,62302.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728659807522,0.441073,62303.0,62302.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1728659807728,0.441073,62303.0,62302.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728659807924,0.441073,62303.0,62302.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1728659808226,0.441073,62303.0,62302.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1728659808627,0.441073,62303.0,62302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659808824,0.441073,62303.0,62302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659809024,0.441073,62303.0,62302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659809729,0.441073,62303.0,62279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728659809730,1.49832,62303.0,62279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728659809931,1.49832,62303.0,62274.0,0.4242853]
["bitfinex-derivatives","BTCF0:USTF0",1728659809932,0.0803,62282.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659810119,0.08029,62290.0,62279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659810319,0.36320936,62295.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728659810320,0.080292,62288.0,62286.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728659810520,0.0393,62294.0,62289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659810729,0.0393,62294.0,62293.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728659810924,0.00240936,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659811333,0.08269236,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659811718,0.08269236,62295.0,62294.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1728659811922,0.08269236,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659813321,0.08369236,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659813725,0.08369236,62295.0,62294.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1728659813927,0.00540936,62295.0,62294.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1728659814230,0.00640936,62295.0,62294.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1728659814936,0.08669236,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659815425,0.08569236,62295.0,62294.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1728659816031,0.08269236,62295.0,62294.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1728659816328,0.08769236,62295.0,62294.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1728659816735,0.08469236,62295.0,62294.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1728659817237,0.08269236,62295.0,62294.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1728659817428,0.08669236,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659817731,0.08669236,62295.0,62294.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1728659818435,0.08669236,62295.0,62294.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659819133,0.08669236,62295.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659819134,0.080287,62292.0,62291.0,0.441087]
["bitfinex-derivatives","BTCF0:USTF0",1728659819830,0.080287,62292.0,62291.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728659820431,0.081287,62292.0,62291.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1728659820825,0.361287,62292.0,62291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659821428,0.080291,62289.0,62288.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728659821830,0.281,62292.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728659821831,0.001,62292.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728659822327,0.081287,62292.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728659822933,0.083287,62292.0,62291.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728659823236,0.080295,62287.0,62286.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728659823536,0.080295,62287.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659823537,0.080296,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659823740,0.080298,62283.0,62282.0,0.00193789]
["bitfinex-derivatives","BTCF0:USTF0",1728659823938,0.080298,62283.0,62282.0,0.08223789]
["bitfinex-derivatives","BTCF0:USTF0",1728659824530,0.080298,62283.0,62282.0,0.00193789]
["bitfinex-derivatives","BTCF0:USTF0",1728659824736,0.080302,62280.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728659825034,0.080302,62280.0,62275.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728659825035,0.080309,62276.0,62275.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728659825642,0.080312,62272.0,62271.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728659825946,0.080312,62272.0,62268.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728659825947,0.080317,62269.0,62268.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728659826146,0.080312,62272.0,62271.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728659826347,0.122149,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728659826538,0.041,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728659827238,0.041,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659827443,0.121297,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659827646,0.041,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659827940,0.121297,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659828137,0.12820496,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659829248,0.080305,62279.0,62278.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728659829545,0.080309,62275.0,62274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659829734,0.64790796,62284.0,62277.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728659829735,0.080306,62278.0,62277.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728659829939,0.080306,62278.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659830246,0.080314,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659830449,0.080312,62273.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659830450,0.080316,62269.0,62268.0,0.08272574]
["bitfinex-derivatives","BTCF0:USTF0",1728659831247,0.080316,62269.0,62268.0,0.00240874]
["bitfinex-derivatives","BTCF0:USTF0",1728659832042,0.122714,62272.0,62268.0,0.28240874]
["bitfinex-derivatives","BTCF0:USTF0",1728659832242,0.080316,62269.0,62268.0,0.00240874]
["bitfinex-derivatives","BTCF0:USTF0",1728659832445,0.080316,62269.0,62268.0,0.08272674]
["bitfinex-derivatives","BTCF0:USTF0",1728659832836,0.083316,62269.0,62268.0,0.09272674]
["bitfinex-derivatives","BTCF0:USTF0",1728659833144,0.083316,62269.0,62268.0,0.01240874]
["bitfinex-derivatives","BTCF0:USTF0",1728659833348,0.086316,62269.0,62268.0,0.01340874]
["bitfinex-derivatives","BTCF0:USTF0",1728659833652,0.005,62269.0,62268.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728659833849,0.080316,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659834050,0.121116,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659834441,0.080325,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659835054,0.080329,62259.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728659835249,0.080331,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659835946,0.080333,62256.0,62255.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728659836553,0.0427,62257.0,62256.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728659836750,0.28,62268.0,62252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659836941,0.0408,62269.0,62262.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728659837154,0.0408,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659840148,0.0468,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659840945,0.080318,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659841146,0.080319,62267.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728659841357,0.0448,62269.0,62262.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728659841545,0.080324,62263.0,62262.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728659841848,0.28,62266.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659842051,0.0408,62269.0,62262.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728659842357,0.080324,62263.0,62262.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1728659842539,0.080324,62263.0,62262.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1728659842738,0.080324,62263.0,62262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728659842939,0.080324,62263.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659843157,0.080331,62258.0,62256.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728659843340,0.080324,62263.0,62256.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728659843653,0.080334,62255.0,62254.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728659843840,0.080323,62264.0,62263.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728659844044,0.0408,62269.0,62263.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728659844245,0.0408,62269.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659844444,0.0408,62269.0,62268.0,0.360318]
["bitfinex-derivatives","BTCF0:USTF0",1728659844944,0.0427,62274.0,62268.0,0.721118]
["bitfinex-derivatives","BTCF0:USTF0",1728659845149,0.0427,62274.0,62273.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728659845541,0.004,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659845857,0.080322,62266.0,62265.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728659846852,0.081317,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659847050,0.001,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659847240,0.001,62269.0,62263.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1728659847241,0.0405,62277.0,62267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659847446,0.080316,62270.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728659847643,0.08032,62267.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728659848156,0.080301,62282.0,62271.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728659848345,0.00092,62278.0,62277.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728659848657,0.00092,62278.0,62277.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1728659848955,0.080305,62278.0,62277.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728659849251,0.080312,62273.0,62272.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728659849646,0.08271352,62279.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659849647,0.080312,62272.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659850049,0.080312,62272.0,62271.0,0.441114]
["bitfinex-derivatives","BTCF0:USTF0",1728659851043,0.080312,62272.0,62271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728659851247,0.080312,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659851858,0.080312,62272.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728659851859,0.080315,62270.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728659853553,0.082315,62270.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728659853960,0.08939833,62270.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728659854354,0.080327,62261.0,62260.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728659854660,0.080327,62261.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728659854661,0.080341,62251.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728659855362,0.080331,62258.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659855558,0.080336,62254.0,62253.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728659856062,0.080331,62258.0,62257.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728659856063,0.080332,62258.0,62257.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728659856562,0.080332,62258.0,62252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659856563,0.08033,62259.0,62258.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728659857153,0.080334,62256.0,62255.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728659858349,0.080338,62253.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659858554,0.080336,62254.0,62253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659858756,0.080336,62254.0,62237.0,0.04700395]
["bitfinex-derivatives","BTCF0:USTF0",1728659858757,0.080362,62235.0,62230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728659859068,0.08035,62244.0,62243.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728659860762,0.08035,62244.0,62243.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1728659860955,0.08275484,62248.0,62247.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728659861265,0.08275484,62248.0,62243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659861266,0.00241084,62248.0,62243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659861467,0.080347,62246.0,62245.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728659861663,0.3608,62246.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659861869,0.6408,62246.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659862062,0.0425,62247.0,62232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659862357,0.080353,62241.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728659862561,0.080354,62240.0,62239.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728659862766,0.080359,62239.0,62238.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728659862960,0.3618,62246.0,62234.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728659863157,0.3618,62246.0,62229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728659863158,0.28,62241.0,62229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728659863358,0.28,62241.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728659863359,0.3608,62240.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728659863560,0.08036,62235.0,62234.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728659863763,0.3608,62240.0,62229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728659864069,0.080365,62232.0,62231.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728659864470,0.080367,62231.0,62229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728659864665,0.842447,62230.0,62229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728659865257,0.080377,62223.0,62221.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1728659865465,0.080377,62223.0,62222.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728659866573,0.081377,62223.0,62222.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728659866768,0.082377,62223.0,62222.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1728659867066,0.002,62223.0,62222.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1728659867959,0.002,62223.0,62222.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1728659868161,0.082376,62223.0,62222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728659869764,0.082376,62223.0,62222.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1728659869765,0.002,62223.0,62222.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1728659869970,0.082376,62223.0,62222.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728659870870,0.082376,62223.0,62222.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1728659871862,0.002,62223.0,62222.0,0.376377]
["bitfinex-derivatives","BTCF0:USTF0",1728659873974,0.080357,62238.0,62237.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728659874278,0.080352,62242.0,62241.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728659874476,0.080356,62239.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728659874864,0.28,62243.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659875072,0.080358,62237.0,62236.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728659875273,0.3608,62239.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659875472,0.080363,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659875677,0.080361,62235.0,62233.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728659875868,0.080362,62234.0,62233.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728659876671,0.080363,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659877076,0.28,62234.0,62229.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728659877272,0.080367,62230.0,62229.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728659878569,0.080367,62230.0,62229.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728659879673,0.080367,62230.0,62229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659880370,0.00084,62234.0,62229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659880578,0.3608,62239.0,62235.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728659880579,0.08036,62236.0,62235.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728659880782,0.080367,62230.0,62229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659881671,0.080367,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659881872,0.080367,62230.0,62229.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1728659882198,0.080364,62233.0,62232.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728659882872,0.080354,62240.0,62235.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728659883078,0.080359,62236.0,62235.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728659883475,0.080359,62236.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659883476,0.080363,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659883672,0.080363,62233.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659883673,0.360367,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659883871,0.6408,62230.0,62210.0,0.40788936]
["bitfinex-derivatives","BTCF0:USTF0",1728659884176,0.080384,62217.0,62210.0,0.40788936]
["bitfinex-derivatives","BTCF0:USTF0",1728659884371,0.080381,62219.0,62218.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728659884576,0.080383,62218.0,62210.0,0.40788936]
["bitfinex-derivatives","BTCF0:USTF0",1728659884783,0.3608,62230.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659884784,0.080376,62223.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659884972,0.00822683,62227.0,62226.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728659884973,0.080372,62227.0,62226.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728659885176,0.37,62229.0,62218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659885476,0.001,62219.0,62218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659885676,0.001,62219.0,62218.0,0.360382]
["bitfinex-derivatives","BTCF0:USTF0",1728659886181,0.080372,62227.0,62226.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728659886182,0.090372,62227.0,62226.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728659886778,0.084372,62227.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728659888183,0.080372,62227.0,62226.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728659888370,0.080368,62230.0,62229.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728659888771,0.0431,62242.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659888772,0.080351,62243.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659888987,0.4728718,62245.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659888988,0.080351,62242.0,62241.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728659889298,0.00084,62245.0,62244.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728659889581,0.00241157,62246.0,62245.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728659889775,0.080351,62243.0,62242.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728659889978,0.00241157,62246.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659890177,0.080353,62241.0,62240.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728659891479,0.008,62245.0,62244.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728659892192,0.080329,62259.0,62244.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728659892193,0.008,62296.0,62266.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1728659892378,0.0842,62305.0,62295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659892683,0.0439,62305.0,62299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659892888,0.0439,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659893084,0.0439,62305.0,62299.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1728659893279,0.0439,62305.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659893488,0.0559,62305.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659893790,0.080279,62299.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659893989,0.6408,62304.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659894191,0.3608,62304.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659895187,0.360276,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659895693,0.360276,62300.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659895894,0.08028,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659896081,0.44108,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659896285,0.44108,62297.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728659896286,0.3608,62297.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728659896593,0.28,62293.0,62290.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728659896982,0.28,62293.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659897289,0.08328,62297.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659897487,0.08328,62297.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659897688,0.08328,62297.0,62293.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659897990,0.003,62297.0,62293.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728659898191,0.003,62297.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728659898192,0.28,62294.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728659898489,0.001,62293.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728659898688,0.080287,62292.0,62289.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728659898895,0.080288,62291.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659899092,0.080286,62293.0,62288.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1728659899287,0.28,62289.0,62283.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1728659899496,0.28,62289.0,62284.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728659900097,0.080292,62288.0,62284.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728659900288,0.080297,62284.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659901497,0.080297,62284.0,62283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728659901900,0.441097,62284.0,62283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659902194,0.080307,62276.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659902401,0.28,62276.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728659902694,0.28,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659902889,0.08032,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659903088,0.28,62267.0,62265.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1728659903287,0.080317,62269.0,62265.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1728659903288,0.080317,62269.0,62266.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728659903495,0.360314,62271.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728659904193,0.360314,62271.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659904194,0.080317,62269.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659904395,0.080319,62267.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659904597,0.360319,62267.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659905300,0.08032,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659905493,0.36032,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659905891,0.08033,62259.0,62255.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728659906191,0.080331,62258.0,62255.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728659906591,0.080337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659906791,0.28,62259.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728659906792,0.080333,62257.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728659906996,0.28,62259.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728659907300,0.080337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659907498,0.080337,62253.0,62252.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1728659908198,0.080337,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659908899,0.080337,62253.0,62252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728659909699,0.080337,62253.0,62252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659909700,0.441137,62253.0,62252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659910299,0.081337,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659910699,0.441137,62253.0,62252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659911101,0.443137,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659911497,0.485837,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659911893,0.487837,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659912799,0.487837,62253.0,62246.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1728659912996,0.080345,62247.0,62246.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1728659914101,0.083345,62247.0,62246.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1728659914295,0.084345,62247.0,62246.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1728659914692,0.004,62247.0,62225.0,0.36783694]
["bitfinex-derivatives","BTCF0:USTF0",1728659914893,0.004,62247.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659914894,0.080363,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659915101,0.080363,62233.0,62232.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1728659915302,0.080346,62246.0,62232.0,0.721164]
["bitfinex-derivatives","BTCF0:USTF0",1728659915500,0.005,62247.0,62242.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728659915705,0.28,62262.0,62246.0,0.360346]
["bitfinex-derivatives","BTCF0:USTF0",1728659916006,0.28,62262.0,62255.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728659916205,0.28,62262.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659916395,0.080336,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659916918,0.28,62262.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659917102,0.080331,62258.0,62257.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728659917296,0.080331,62258.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659917297,0.080333,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659917496,0.441133,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659917702,0.080336,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659918303,0.080336,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659918506,0.041,62255.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659918708,0.041,62262.0,62256.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728659918905,0.080336,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659919616,0.080337,62253.0,62252.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728659920301,0.001,62254.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728659920501,0.081336,62254.0,62253.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728659920702,0.28716112,62264.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659920902,0.4015,62270.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659921102,0.3608,62262.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659921614,0.080332,62257.0,62256.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728659921820,0.08031,62275.0,62256.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728659922108,0.3608,62294.0,62274.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728659922109,0.0427,62284.0,62274.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728659922410,0.0427,62284.0,62283.0,0.360298]
["bitfinex-derivatives","BTCF0:USTF0",1728659923303,0.0427,62284.0,62282.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728659923511,0.0427,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659923811,0.0457,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659924009,0.0477,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659924212,0.0447,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659924404,0.0467,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659925915,0.0447,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659926415,0.0427,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659926602,0.0457,62284.0,62283.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728659926800,0.0457,62284.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728659927000,0.0457,62284.0,62281.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728659927001,0.0477,62284.0,62281.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728659927204,0.0477,62284.0,62282.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728659927405,0.127997,62284.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659927611,0.0477,62284.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728659927807,0.080299,62283.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728659928005,0.0497,62284.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659928212,0.0497,62284.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728659928213,0.129998,62284.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728659928806,0.0497,62284.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728659929115,0.0803,62282.0,62280.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1728659929414,0.0467,62284.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659929611,0.080299,62283.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659929804,0.0497,62284.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659929805,0.080301,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659930006,0.080301,62281.0,62280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728659930505,0.080301,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659930705,0.080301,62281.0,62280.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1728659930910,0.080301,62281.0,62280.0,0.00117586]
["bitfinex-derivatives","BTCF0:USTF0",1728659931113,0.62940118,62281.0,62280.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1728659932019,0.14772118,62281.0,62280.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1728659932507,0.006,62281.0,62275.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728659932715,0.080306,62278.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728659932906,0.090301,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659933108,0.451101,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659933313,0.441101,62281.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659933519,0.08031,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659934515,0.3678,62281.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659934729,0.080309,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728659934915,0.080305,62279.0,62275.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728659935124,0.002,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659935313,0.002,62274.0,62273.0,0.721111]
["bitfinex-derivatives","BTCF0:USTF0",1728659935814,0.003,62275.0,62274.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728659936213,0.080307,62277.0,62274.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728659936415,0.080307,62277.0,62276.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728659936618,0.005,62279.0,62278.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728659936916,0.001,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728659937622,0.081309,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728659937824,0.001,62275.0,62274.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728659938123,0.001,62275.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659938420,0.080316,62269.0,62268.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1728659938610,0.080316,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728659939315,0.080315,62270.0,62265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728659939717,0.080319,62269.0,62268.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1728659940125,0.081319,62269.0,62268.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1728659940426,0.081319,62269.0,62268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659941523,0.080319,62267.0,62266.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728659942232,0.005,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659942414,0.005,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659942415,0.281316,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659942820,0.281316,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659942821,0.276316,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659943218,0.276316,62269.0,62259.0,0.00240909]
["bitfinex-derivatives","BTCF0:USTF0",1728659943219,0.080328,62260.0,62259.0,0.00240909]
["bitfinex-derivatives","BTCF0:USTF0",1728659944628,0.080328,62260.0,62259.0,0.08273809]
["bitfinex-derivatives","BTCF0:USTF0",1728659945628,0.081328,62260.0,62259.0,0.08273809]
["bitfinex-derivatives","BTCF0:USTF0",1728659945823,0.081328,62260.0,62259.0,0.00240909]
["bitfinex-derivatives","BTCF0:USTF0",1728659946027,0.084328,62260.0,62259.0,0.00240909]
["bitfinex-derivatives","BTCF0:USTF0",1728659948133,0.445128,62260.0,62259.0,0.00240909]
["bitfinex-derivatives","BTCF0:USTF0",1728659949227,0.19,62260.0,62259.0,0.00240909]
["bitfinex-derivatives","BTCF0:USTF0",1728659950030,0.270328,62260.0,62259.0,0.00240909]
["bitfinex-derivatives","BTCF0:USTF0",1728659951921,0.080332,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659952234,0.08838326,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659952532,0.00805126,62257.0,62251.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1728659952734,0.080338,62252.0,62251.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1728659953629,0.0405,62259.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728659953630,0.080329,62259.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728659953827,0.450329,62259.0,62258.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728659954130,0.080332,62257.0,62256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728659954734,0.080332,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659955531,0.080332,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728659955836,0.080332,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659956538,0.08832806,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659957437,0.09554639,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659957734,0.09554639,62257.0,62256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728659958827,0.09554639,62257.0,62256.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1728659959038,0.080347,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659959231,0.080347,62245.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659959232,0.080354,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659959538,0.080354,62240.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659959539,0.080355,62239.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659960340,0.080356,62238.0,62237.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1728659961633,0.080356,62238.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659962129,0.081356,62238.0,62237.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1728659963140,0.001,62238.0,62237.0,0.642158]
["bitfinex-derivatives","BTCF0:USTF0",1728659964442,0.081356,62238.0,62237.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1728659965329,0.081356,62238.0,62237.0,0.642158]
["bitfinex-derivatives","BTCF0:USTF0",1728659966130,0.081356,62238.0,62237.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728659966635,0.081356,62238.0,62237.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1728659967033,0.001,62238.0,62237.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1728659967229,0.080342,62250.0,62249.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728659967439,0.00241067,62253.0,62252.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728659967629,0.08274767,62253.0,62252.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728659968636,0.08574767,62253.0,62252.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728659969541,0.08574767,62253.0,62249.0,0.804342]
["bitfinex-derivatives","BTCF0:USTF0",1728659969542,0.080341,62250.0,62249.0,0.804342]
["bitfinex-derivatives","BTCF0:USTF0",1728659969736,0.270341,62250.0,62249.0,0.802942]
["bitfinex-derivatives","BTCF0:USTF0",1728659969938,0.11186182,62271.0,62249.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1728659970131,0.11186182,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728659970132,0.081154,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728659970435,0.37,62274.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659970742,0.270315,62271.0,62270.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728659971127,0.080327,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659971327,0.270327,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659971532,0.080329,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659971737,0.270329,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659972845,0.271329,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659973443,0.271329,62259.0,62253.0,0.36320932]
["bitfinex-derivatives","BTCF0:USTF0",1728659973444,0.080336,62254.0,62253.0,0.36320932]
["bitfinex-derivatives","BTCF0:USTF0",1728659974553,0.080336,62254.0,62253.0,0.44354632]
["bitfinex-derivatives","BTCF0:USTF0",1728659974733,0.002,62254.0,62253.0,0.44354632]
["bitfinex-derivatives","BTCF0:USTF0",1728659974932,0.082336,62254.0,62253.0,0.44354632]
["bitfinex-derivatives","BTCF0:USTF0",1728659975541,0.083336,62254.0,62253.0,0.44354632]
["bitfinex-derivatives","BTCF0:USTF0",1728659976838,0.273336,62254.0,62253.0,0.36320932]
["bitfinex-derivatives","BTCF0:USTF0",1728659977734,0.271336,62254.0,62253.0,0.36520932]
["bitfinex-derivatives","BTCF0:USTF0",1728659978438,0.271336,62254.0,62253.0,0.30893955]
["bitfinex-derivatives","BTCF0:USTF0",1728659979439,0.271336,62254.0,62253.0,0.30693955]
["bitfinex-derivatives","BTCF0:USTF0",1728659979645,0.273336,62254.0,62253.0,0.30693955]
["bitfinex-derivatives","BTCF0:USTF0",1728659979848,0.28029899,62254.0,62253.0,0.30693955]
["bitfinex-derivatives","BTCF0:USTF0",1728659980744,0.080345,62247.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728659981246,0.080356,62238.0,62237.0,0.00240998]
["bitfinex-derivatives","BTCF0:USTF0",1728659981447,0.19,62238.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659981743,0.270364,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659982540,0.080364,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728659982740,0.080364,62232.0,62231.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728659983537,0.270364,62232.0,62231.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728659984137,0.271364,62232.0,62231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728659984338,0.271364,62232.0,62231.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728659985644,0.271364,62232.0,62231.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728659985645,0.081364,62232.0,62231.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728659987753,0.081364,62232.0,62231.0,0.099365]
["bitfinex-derivatives","BTCF0:USTF0",1728659988455,0.081364,62232.0,62231.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728659993650,0.124464,62232.0,62231.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728659994446,0.124464,62232.0,62231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728659994447,0.123464,62232.0,62231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728659994646,0.124464,62232.0,62231.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728659994842,0.124464,62232.0,62231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728659995448,0.124464,62232.0,62231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659996150,0.485264,62232.0,62231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728659996551,0.484264,62232.0,62231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728659997248,0.484264,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728659997448,0.484264,62232.0,62231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728659998147,0.854264,62232.0,62231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660004159,0.493464,62232.0,62231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660004852,0.080385,62216.0,62215.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1728660005051,0.080394,62209.0,62208.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728660005251,0.270394,62209.0,62208.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728660005451,0.270394,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660006459,0.19,62209.0,62208.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728660006667,0.56,62209.0,62208.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1728660007058,0.561,62209.0,62208.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1728660007366,0.561,62209.0,62208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728660007573,0.561,62209.0,62208.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1728660007858,0.561,62209.0,62208.0,0.458195]
["bitfinex-derivatives","BTCF0:USTF0",1728660009059,0.56788829,62209.0,62208.0,0.458195]
["bitfinex-derivatives","BTCF0:USTF0",1728660009259,0.37788829,62209.0,62208.0,0.457195]
["bitfinex-derivatives","BTCF0:USTF0",1728660009461,0.00788829,62209.0,62208.0,0.457195]
["bitfinex-derivatives","BTCF0:USTF0",1728660009652,0.00241163,62222.0,62208.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1728660009855,0.00241163,62222.0,62221.0,0.991978]
["bitfinex-derivatives","BTCF0:USTF0",1728660010457,0.00241163,62222.0,62221.0,0.801978]
["bitfinex-derivatives","BTCF0:USTF0",1728660010852,0.00341163,62222.0,62221.0,0.801978]
["bitfinex-derivatives","BTCF0:USTF0",1728660011654,0.00441163,62222.0,62221.0,0.812978]
["bitfinex-derivatives","BTCF0:USTF0",1728660012160,0.00441163,62222.0,62221.0,0.452178]
["bitfinex-derivatives","BTCF0:USTF0",1728660012360,0.08478863,62222.0,62221.0,0.452178]
["bitfinex-derivatives","BTCF0:USTF0",1728660012562,0.00441163,62222.0,62221.0,0.452178]
["bitfinex-derivatives","BTCF0:USTF0",1728660012957,0.00341163,62222.0,62221.0,0.812978]
["bitfinex-derivatives","BTCF0:USTF0",1728660013260,0.08478863,62222.0,62221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728660014166,0.08478863,62222.0,62221.0,0.00299015]
["bitfinex-derivatives","BTCF0:USTF0",1728660014367,0.93694863,62222.0,62221.0,0.00299015]
["bitfinex-derivatives","BTCF0:USTF0",1728660014966,0.37441163,62222.0,62221.0,0.36379015]
["bitfinex-derivatives","BTCF0:USTF0",1728660015262,0.37441163,62222.0,62221.0,0.63416815]
["bitfinex-derivatives","BTCF0:USTF0",1728660015263,0.08478863,62222.0,62221.0,0.63416815]
["bitfinex-derivatives","BTCF0:USTF0",1728660015562,9.128e-05,62222.0,62221.0,0.99496815]
["bitfinex-derivatives","BTCF0:USTF0",1728660016064,9.128e-05,62222.0,62221.0,2.12400961]
["bitfinex-derivatives","BTCF0:USTF0",1728660016256,9.128e-05,62222.0,62221.0,2.07712815]
["bitfinex-derivatives","BTCF0:USTF0",1728660016868,9.128e-05,62222.0,62221.0,1.47712815]
["bitfinex-derivatives","BTCF0:USTF0",1728660017170,9.128e-05,62222.0,62221.0,2.07712815]
["bitfinex-derivatives","BTCF0:USTF0",1728660017357,9.128e-05,62222.0,62221.0,1.04248719]
["bitfinex-derivatives","BTCF0:USTF0",1728660017555,9.128e-05,62222.0,62221.0,0.99496815]
["bitfinex-derivatives","BTCF0:USTF0",1728660017756,9.128e-05,62222.0,62221.0,1.03776815]
["bitfinex-derivatives","BTCF0:USTF0",1728660018160,9.128e-05,62222.0,62221.0,2.11992815]
["bitfinex-derivatives","BTCF0:USTF0",1728660018463,9.128e-05,62222.0,62221.0,2.16744719]
["bitfinex-derivatives","BTCF0:USTF0",1728660018660,9.128e-05,62222.0,62221.0,2.11992815]
["bitfinex-derivatives","BTCF0:USTF0",1728660021261,9.128e-05,62222.0,62221.0,2.16744948]
["bitfinex-derivatives","BTCF0:USTF0",1728660021462,9.128e-05,62222.0,62221.0,2.11992815]
["bitfinex-derivatives","BTCF0:USTF0",1728660021961,9.128e-05,62222.0,62221.0,1.92992815]
["bitfinex-derivatives","BTCF0:USTF0",1728660022164,9.128e-05,62222.0,62221.0,1.03776815]
["bitfinex-derivatives","BTCF0:USTF0",1728660023559,9.128e-05,62222.0,62221.0,1.51992815]
["bitfinex-derivatives","BTCF0:USTF0",1728660024679,9.128e-05,62222.0,62221.0,1.03776815]
["bitfinex-derivatives","BTCF0:USTF0",1728660025375,9.128e-05,62222.0,62221.0,0.84776815]
["bitfinex-derivatives","BTCF0:USTF0",1728660025577,9.128e-05,62222.0,62221.0,1.03776815]
["bitfinex-derivatives","BTCF0:USTF0",1728660025962,0.001,62222.0,62221.0,1.037778]
["bitfinex-derivatives","BTCF0:USTF0",1728660026162,0.001,62222.0,62221.0,0.847778]
["bitfinex-derivatives","BTCF0:USTF0",1728660026163,0.081377,62222.0,62221.0,0.847778]
["bitfinex-derivatives","BTCF0:USTF0",1728660026873,0.082377,62222.0,62221.0,0.855778]
["bitfinex-derivatives","BTCF0:USTF0",1728660027274,0.081377,62222.0,62221.0,0.848778]
["bitfinex-derivatives","BTCF0:USTF0",1728660027473,0.080377,62222.0,62221.0,0.845778]
["bitfinex-derivatives","BTCF0:USTF0",1728660027672,0.081377,62222.0,62221.0,1.038778]
["bitfinex-derivatives","BTCF0:USTF0",1728660028566,0.081377,62222.0,62221.0,0.995978]
["bitfinex-derivatives","BTCF0:USTF0",1728660029582,0.080377,62222.0,62221.0,0.995978]
["bitfinex-derivatives","BTCF0:USTF0",1728660030773,0.080377,62222.0,62221.0,0.805978]
["bitfinex-derivatives","BTCF0:USTF0",1728660031372,0.080377,62222.0,62221.0,0.995978]
["bitfinex-derivatives","BTCF0:USTF0",1728660031574,0.080376,62225.0,62224.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728660033271,0.082376,62225.0,62224.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728660033779,0.082376,62225.0,62224.0,0.0874256]
["bitfinex-derivatives","BTCF0:USTF0",1728660034470,0.002,62225.0,62224.0,0.0874256]
["bitfinex-derivatives","BTCF0:USTF0",1728660035870,0.002,62225.0,62224.0,0.2774256]
["bitfinex-derivatives","BTCF0:USTF0",1728660036182,0.080352,62242.0,62241.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728660036370,0.080352,62242.0,62241.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1728660036779,0.080348,62245.0,62244.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728660036978,0.080348,62245.0,62244.0,0.631147]
["bitfinex-derivatives","BTCF0:USTF0",1728660038578,0.080348,62245.0,62244.0,0.632147]
["bitfinex-derivatives","BTCF0:USTF0",1728660038579,0.088348,62245.0,62244.0,0.632147]
["bitfinex-derivatives","BTCF0:USTF0",1728660038780,0.088348,62245.0,62244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660039774,0.094348,62245.0,62244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660041981,0.094348,62245.0,62244.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1728660042882,0.094348,62245.0,62244.0,0.632149]
["bitfinex-derivatives","BTCF0:USTF0",1728660043478,0.094348,62245.0,62244.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1728660043678,0.284348,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660043878,0.284348,62245.0,62230.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1728660044081,0.080365,62231.0,62230.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1728660045681,0.080365,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660046388,0.11102182,62254.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660046597,0.11102182,62267.0,62251.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728660046781,0.00096001,62268.0,62267.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728660047301,0.0481,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728660047492,0.0487,62280.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728660047679,0.0487,62280.0,62279.0,0.631103]
["bitfinex-derivatives","BTCF0:USTF0",1728660047680,0.0486,62280.0,62279.0,0.631103]
["bitfinex-derivatives","BTCF0:USTF0",1728660047880,0.05559029,62280.0,62279.0,0.631103]
["bitfinex-derivatives","BTCF0:USTF0",1728660048285,0.0487,62291.0,62279.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660048489,0.0486,62289.0,62280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660048691,0.0486,62289.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660048692,0.0486,62289.0,62288.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1728660050187,0.0556,62289.0,62288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660050379,0.415891,62289.0,62288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660051089,0.420891,62289.0,62288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660051686,0.420891,62289.0,62288.0,0.30556335]
["bitfinex-derivatives","BTCF0:USTF0",1728660052388,0.420891,62289.0,62288.0,0.38585535]
["bitfinex-derivatives","BTCF0:USTF0",1728660052783,0.420891,62289.0,62288.0,0.30556335]
["bitfinex-derivatives","BTCF0:USTF0",1728660053382,0.420891,62289.0,62288.0,0.38585535]
["bitfinex-derivatives","BTCF0:USTF0",1728660053892,0.420891,62289.0,62288.0,0.30556335]
["bitfinex-derivatives","BTCF0:USTF0",1728660054091,0.420891,62289.0,62288.0,0.38585535]
["bitfinex-derivatives","BTCF0:USTF0",1728660054488,0.420891,62289.0,62288.0,0.30556335]
["bitfinex-derivatives","BTCF0:USTF0",1728660055290,0.420891,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660055490,0.080302,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660055691,0.080302,62280.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660055893,0.28,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660056096,0.360306,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660056481,1.802826,62277.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660056687,0.080319,62267.0,62266.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1728660057691,0.080319,62267.0,62266.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1728660057994,0.080319,62267.0,62266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728660058387,0.080319,62267.0,62266.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1728660059191,0.3608,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728660059192,0.441117,62269.0,62268.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728660060187,0.080319,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660060388,0.081319,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660060596,0.081319,62267.0,62266.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1728660060788,0.005,62269.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660060984,0.005,62269.0,62268.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728660060985,0.012,62269.0,62268.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1728660061295,0.012,62269.0,62268.0,0.361318]
["bitfinex-derivatives","BTCF0:USTF0",1728660061492,0.080304,62279.0,62269.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728660061690,0.36320937,62280.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660061895,0.080308,62276.0,62275.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728660063202,0.36320937,62280.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728660063397,0.00240937,62280.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728660063600,0.08271137,62280.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728660063788,0.441102,62280.0,62279.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728660064391,0.441102,62280.0,62279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1728660064796,0.461102,62280.0,62279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728660065603,0.02,62280.0,62279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728660066898,0.008,62280.0,62279.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728660067100,0.014,62280.0,62279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728660068906,0.094302,62280.0,62279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728660070194,0.014,62280.0,62279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728660071194,0.094302,62280.0,62279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728660072108,0.014,62280.0,62279.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1728660074495,0.014,62280.0,62279.0,0.271003]
["bitfinex-derivatives","BTCF0:USTF0",1728660074696,0.094302,62280.0,62279.0,0.271003]
["bitfinex-derivatives","BTCF0:USTF0",1728660075011,0.080319,62267.0,62266.0,0.4435265]
["bitfinex-derivatives","BTCF0:USTF0",1728660075203,0.080319,62267.0,62266.0,0.0827265]
["bitfinex-derivatives","BTCF0:USTF0",1728660076310,0.080319,62267.0,62266.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1728660076605,0.42844433,62267.0,62266.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1728660077002,0.4283816,62267.0,62266.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1728660078814,0.4293816,62267.0,62266.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1728660079303,0.365319,62267.0,62266.0,0.0024085]
["bitfinex-derivatives","BTCF0:USTF0",1728660079506,0.080338,62253.0,62252.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728660079712,0.080342,62250.0,62249.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728660080103,0.28,62252.0,62246.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728660080104,0.28,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728660080412,0.360338,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728660080602,0.360338,62252.0,62245.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1728660080911,0.360345,62248.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728660081396,0.080345,62248.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728660082002,0.001,62250.0,62249.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728660082301,0.080338,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660082500,0.080338,62252.0,62251.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1728660082710,0.080338,62252.0,62251.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1728660082897,0.080338,62252.0,62251.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1728660083304,0.080338,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728660083517,0.085338,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728660084406,0.088338,62252.0,62251.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728660085200,0.088338,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660085201,0.008,62252.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660085402,0.008,62252.0,62244.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728660085403,0.080348,62245.0,62244.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728660085600,0.28,62245.0,62239.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728660085804,0.28,62245.0,62238.0,0.00240978]
["bitfinex-derivatives","BTCF0:USTF0",1728660085805,0.080355,62239.0,62238.0,0.08276478]
["bitfinex-derivatives","BTCF0:USTF0",1728660086113,0.080355,62239.0,62238.0,0.00240978]
["bitfinex-derivatives","BTCF0:USTF0",1728660086407,0.080355,62239.0,62238.0,0.08276578]
["bitfinex-derivatives","BTCF0:USTF0",1728660087305,0.082355,62239.0,62238.0,0.09676578]
["bitfinex-derivatives","BTCF0:USTF0",1728660087908,0.082355,62239.0,62238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728660088110,0.082355,62239.0,62238.0,0.0029181]
["bitfinex-derivatives","BTCF0:USTF0",1728660088511,0.082355,62239.0,62238.0,0.0832741]
["bitfinex-derivatives","BTCF0:USTF0",1728660089007,0.081355,62239.0,62238.0,0.0832741]
["bitfinex-derivatives","BTCF0:USTF0",1728660089213,0.081355,62239.0,62238.0,0.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1728660089510,0.442155,62239.0,62238.0,0.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1728660089812,0.442155,62239.0,62238.0,0.0832741]
["bitfinex-derivatives","BTCF0:USTF0",1728660090007,0.442155,62239.0,62238.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728660090008,0.443155,62239.0,62238.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1728660090415,0.443155,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660090812,0.442155,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660091415,0.080356,62238.0,62237.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728660092009,0.3618,62239.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728660092010,0.001,62239.0,62238.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728660092204,0.080342,62250.0,62249.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728660092516,0.0512,62255.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728660092517,0.080346,62247.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728660092813,0.080336,62254.0,62242.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1728660092814,0.08035,62243.0,62242.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1728660093313,0.08034,62251.0,62250.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728660094614,0.3608,62254.0,62244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660094816,0.3608,62254.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728660095013,0.08034,62251.0,62250.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728660095916,0.08034,62251.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728660095917,0.080345,62248.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728660097206,0.081345,62248.0,62247.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1728660099719,0.081345,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660101011,0.442145,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660101310,0.081345,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660101818,0.081345,62248.0,62247.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728660103823,0.081345,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660104124,0.081345,62248.0,62247.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728660105019,0.081345,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660106117,0.081345,62248.0,62247.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728660106619,0.081345,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660107622,0.191,62248.0,62235.0,0.1278539]
["bitfinex-derivatives","BTCF0:USTF0",1728660107830,0.080365,62231.0,62224.0,0.00701201]
["bitfinex-derivatives","BTCF0:USTF0",1728660108027,0.080365,62231.0,62215.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728660108028,0.080374,62224.0,62223.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728660108542,0.080368,62230.0,62224.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728660108727,0.080364,62233.0,62232.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728660108916,0.080364,62233.0,62232.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728660109121,0.080364,62233.0,62232.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728660109822,0.441155,62240.0,62232.0,0.270361]
["bitfinex-derivatives","BTCF0:USTF0",1728660110023,0.080355,62240.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660110219,0.080355,62240.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728660111817,0.080363,62233.0,62232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660112027,0.080371,62229.0,62228.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728660112730,0.080376,62224.0,62223.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728660112932,0.080372,62227.0,62226.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728660113232,0.080376,62223.0,62216.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1728660113531,0.080379,62223.0,62222.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728660115232,0.080379,62223.0,62219.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728660115233,0.080382,62220.0,62219.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728660116624,0.081382,62220.0,62219.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728660117729,0.081382,62220.0,62217.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728660118035,0.080389,62214.0,62213.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728660118225,0.08039,62212.0,62211.0,0.08280178]
["bitfinex-derivatives","BTCF0:USTF0",1728660118423,0.08039,62212.0,62211.0,0.00241078]
["bitfinex-derivatives","BTCF0:USTF0",1728660119226,0.36039,62212.0,62211.0,0.00241078]
["bitfinex-derivatives","BTCF0:USTF0",1728660119431,0.36139,62212.0,62211.0,0.00754403]
["bitfinex-derivatives","BTCF0:USTF0",1728660119929,0.002,62212.0,62211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1728660122122,0.08239,62212.0,62211.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1728660122318,0.6428,62212.0,62211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660122527,0.72319,62212.0,62211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660122729,0.72219,62212.0,62211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660122922,0.36239,62212.0,62211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660123124,0.080394,62209.0,62208.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1728660123331,0.080402,62204.0,62203.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660123728,0.080397,62207.0,62206.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728660125536,0.081397,62207.0,62206.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1728660126123,0.082397,62207.0,62206.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1728660126523,0.08740661,62216.0,62206.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1728660126524,0.00241142,62224.0,62207.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728660126730,0.00241142,62224.0,62223.0,0.721176]
["bitfinex-derivatives","BTCF0:USTF0",1728660127330,0.00241142,62224.0,62223.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1728660127637,0.00241142,62224.0,62223.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728660128024,0.08878542,62224.0,62223.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728660128737,0.00941142,62224.0,62223.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728660129545,0.01341142,62224.0,62223.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1728660130841,0.93670542,62224.0,62211.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1728660131027,0.080382,62218.0,62217.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728660131626,0.054,62222.0,62211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660131930,0.054,62222.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728660131931,0.080389,62214.0,62213.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728660132929,0.08039,62212.0,62211.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728660133937,0.08039,62212.0,62211.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728660134139,0.08039,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660134641,0.08039,62212.0,62211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660134642,0.36139,62212.0,62211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660134848,0.080401,62204.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660135139,0.080406,62200.0,62199.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728660136742,0.081406,62200.0,62199.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728660136942,0.001,62200.0,62199.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728660137143,0.002,62200.0,62199.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728660137336,0.002,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660137536,0.082405,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660138244,0.082405,62200.0,62199.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728660138946,0.082405,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660141041,0.002,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660141539,0.002,62200.0,62197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660141751,0.002,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660141950,0.082405,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660142542,0.081405,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660142743,0.082405,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660143147,0.081405,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660143543,0.082405,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660143746,0.080409,62197.0,62196.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1728660143949,0.080421,62188.0,62187.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728660144152,0.080436,62178.0,62177.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728660144447,0.6408,62182.0,62167.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728660144751,0.3608,62183.0,62175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660145251,0.080436,62178.0,62177.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660146345,0.441236,62178.0,62177.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660146954,0.441236,62178.0,62171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660146955,0.080438,62175.0,62174.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728660147255,0.3628,62178.0,62177.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728660147443,0.443234,62178.0,62177.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728660148241,0.442234,62178.0,62177.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728660148447,0.081434,62178.0,62177.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728660148639,0.080434,62178.0,62177.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728660148845,0.080431,62181.0,62180.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728660149655,0.00687013,62187.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660149858,0.360406,62200.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660149859,0.36176001,62193.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660150157,0.080429,62185.0,62184.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728660150455,0.3608,62187.0,62180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660150652,0.081431,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728660151050,0.001,62181.0,62175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660151253,0.080435,62178.0,62177.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660152150,0.08043,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728660152458,0.36778618,62187.0,62177.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660152658,0.080431,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728660153256,0.081431,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728660153756,0.082431,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728660154953,0.080433,62179.0,62178.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1728660155154,0.080433,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660156954,0.081433,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660157260,0.082433,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660157654,0.081433,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660158652,0.080433,62179.0,62178.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728660159254,0.080425,62185.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660159454,0.080427,62185.0,62184.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660159655,0.080427,62185.0,62177.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728660159656,0.3608,62187.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660160167,0.441222,62187.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660160659,0.450222,62187.0,62186.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660161961,0.457222,62187.0,62186.0,0.0874335]
["bitfinex-derivatives","BTCF0:USTF0",1728660163053,0.457222,62187.0,62186.0,0.0070095]
["bitfinex-derivatives","BTCF0:USTF0",1728660163260,0.080424,62186.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728660164261,0.088424,62186.0,62185.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728660164859,0.088424,62186.0,62185.0,0.08741895]
["bitfinex-derivatives","BTCF0:USTF0",1728660165266,0.094424,62186.0,62185.0,0.08741895]
["bitfinex-derivatives","BTCF0:USTF0",1728660165455,0.014,62186.0,62185.0,0.72821895]
["bitfinex-derivatives","BTCF0:USTF0",1728660166160,0.080407,62199.0,62198.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728660167164,0.080407,62199.0,62198.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1728660167965,0.097407,62199.0,62198.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1728660168358,0.091407,62199.0,62198.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1728660168563,0.013,62199.0,62198.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1728660168762,0.080424,62186.0,62183.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728660168962,0.28,62184.0,62181.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1728660169265,0.28,62184.0,62174.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1728660169564,0.08044,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728660169868,0.36044,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728660170061,0.360435,62178.0,62177.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1728660171062,0.080438,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660171266,0.721238,62175.0,62174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660171866,0.6408,62175.0,62163.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728660172164,0.080445,62170.0,62163.0,0.00704451]
["bitfinex-derivatives","BTCF0:USTF0",1728660172469,0.3608,62175.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728660172470,0.360451,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728660172656,0.080451,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728660172864,0.080443,62171.0,62170.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728660173867,0.28,62174.0,62173.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1728660174061,0.360439,62174.0,62173.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1728660174567,0.080443,62171.0,62170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728660174964,0.080451,62165.0,62164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660175460,0.441251,62165.0,62164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660175665,0.441251,62165.0,62160.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1728660175666,0.080456,62161.0,62160.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1728660175966,0.360456,62161.0,62160.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1728660177858,0.730456,62161.0,62160.0,0.00241232]
["bitfinex-derivatives","BTCF0:USTF0",1728660178055,0.080468,62152.0,62141.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728660178255,0.360481,62142.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660178471,0.080479,62144.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728660178861,0.28084,62146.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660179060,0.00084,62146.0,62145.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728660179259,0.28,62150.0,62145.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728660179461,0.28,62150.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660179674,0.081468,62152.0,62151.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728660180172,0.080469,62151.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728660180372,0.080469,62151.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728660180774,0.001,62152.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660181066,0.080468,62152.0,62151.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728660181771,0.00241437,62155.0,62149.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728660182065,0.082468,62152.0,62150.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728660182572,0.082468,62152.0,62147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728660182773,0.08047,62150.0,62149.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1728660183069,0.082468,62152.0,62150.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728660183971,0.080469,62151.0,62150.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1728660184175,0.001,62152.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660184367,0.080469,62151.0,62150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660185369,0.080475,62147.0,62145.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1728660185569,0.080475,62147.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660185776,0.080475,62147.0,62146.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728660186572,0.081469,62151.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728660186573,0.00812596,62151.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728660186772,0.080477,62145.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728660186980,0.080478,62144.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728660187373,0.360471,62149.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660187374,0.08048,62143.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660187578,0.001,62147.0,62141.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728660187776,0.08048,62142.0,62141.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1728660188875,0.08148,62142.0,62141.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1728660189080,0.08248,62142.0,62141.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1728660189378,0.002,62142.0,62141.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1728660189778,0.36248,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660189981,0.72328,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660190575,0.63328,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660191279,0.080486,62138.0,62137.0,0.00698753]
["bitfinex-derivatives","BTCF0:USTF0",1728660191479,0.080488,62137.0,62133.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660191687,0.19,62134.0,62133.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660192481,0.080489,62136.0,62126.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1728660192683,0.080489,62136.0,62134.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660193084,0.28,62137.0,62129.0,0.36761442]
["bitfinex-derivatives","BTCF0:USTF0",1728660193288,0.080485,62139.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660193585,0.0080106,62142.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728660194082,0.0070106,62142.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728660194284,0.08048,62142.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728660194779,0.08148,62142.0,62141.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1728660195174,0.001,62142.0,62141.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1728660195583,0.001,62142.0,62141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728660195584,0.08048,62142.0,62141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728660195778,0.44128,62142.0,62141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728660196784,0.44128,62142.0,62141.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1728660197181,0.08148,62142.0,62141.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1728660197387,0.08248,62142.0,62141.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1728660197579,0.08248,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660197779,0.08148,62142.0,62141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660197980,0.080483,62140.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728660198178,0.080486,62138.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660198378,0.080487,62138.0,62137.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728660200283,0.080487,62138.0,62137.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1728660201095,0.080487,62138.0,62137.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1728660201785,0.080487,62138.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660201989,0.080487,62138.0,62137.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728660202690,0.080487,62138.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660203683,0.080487,62138.0,62137.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728660203895,0.080487,62138.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660204499,0.080487,62138.0,62137.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1728660204692,0.080482,62141.0,62140.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728660205596,0.441282,62141.0,62140.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728660205897,0.3608,62141.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660206296,0.08049,62135.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660206596,0.08049,62135.0,62134.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660207397,0.080493,62132.0,62131.0,0.12804367]
["bitfinex-derivatives","BTCF0:USTF0",1728660207587,0.080493,62132.0,62131.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728660207984,0.080496,62130.0,62129.0,0.04772397]
["bitfinex-derivatives","BTCF0:USTF0",1728660208209,0.360493,62132.0,62126.0,0.04772397]
["bitfinex-derivatives","BTCF0:USTF0",1728660208495,0.28,62127.0,62123.0,0.41093838]
["bitfinex-derivatives","BTCF0:USTF0",1728660208686,0.28,62127.0,62123.0,0.08291841]
["bitfinex-derivatives","BTCF0:USTF0",1728660208687,0.080504,62124.0,62123.0,0.08291841]
["bitfinex-derivatives","BTCF0:USTF0",1728660208890,0.080492,62133.0,62127.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728660209084,0.080492,62133.0,62123.0,0.00241441]
["bitfinex-derivatives","BTCF0:USTF0",1728660209287,0.080501,62127.0,62123.0,0.05013838]
["bitfinex-derivatives","BTCF0:USTF0",1728660209702,0.080499,62128.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660210501,0.28,62130.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660210502,0.080501,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660210690,0.080501,62126.0,62123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660210691,0.080504,62124.0,62123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660211593,0.080504,62124.0,62111.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728660211594,0.080519,62113.0,62111.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728660211794,0.080519,62113.0,62108.0,0.0501302]
["bitfinex-derivatives","BTCF0:USTF0",1728660211795,0.080519,62113.0,62112.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728660212497,0.080519,62113.0,62108.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1728660212498,0.080523,62109.0,62108.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1728660212694,0.080521,62111.0,62109.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1728660212896,0.19,62112.0,62108.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1728660213103,0.270519,62112.0,62111.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728660213402,0.080514,62117.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660213699,0.080518,62114.0,62112.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728660213898,0.001,62111.0,62109.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728660214101,0.001,62111.0,62110.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1728660214795,0.001,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660214992,0.191,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660216299,0.19,62112.0,62111.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728660216500,0.189,62112.0,62111.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728660216699,0.270519,62112.0,62111.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1728660217201,0.271519,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660219398,0.082519,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660219794,0.002,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660219996,0.002,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660221407,0.272519,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660221703,0.272519,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660221909,0.272519,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660221910,0.192,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660223499,0.272519,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660224308,0.272519,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660227604,0.326519,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660228203,0.136519,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660228911,0.082519,62112.0,62111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660229109,0.082519,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660229512,0.002,62112.0,62111.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1728660229710,0.5126,62127.0,62111.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1728660229913,0.0805,62128.0,62126.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728660230207,0.0805,62128.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660230409,0.0805,62128.0,62127.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728660230713,0.0805,62128.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660231008,0.001,62127.0,62123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660231209,0.001,62127.0,62126.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728660231418,0.005,62128.0,62127.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728660232819,0.085499,62128.0,62127.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728660233017,0.001,62127.0,62124.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728660233216,0.080503,62125.0,62123.0,0.00700849]
["bitfinex-derivatives","BTCF0:USTF0",1728660233516,0.080505,62123.0,62122.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1728660233914,0.3608,62123.0,62110.0,0.11106664]
["bitfinex-derivatives","BTCF0:USTF0",1728660234117,0.19,62115.0,62114.0,0.441317]
["bitfinex-derivatives","BTCF0:USTF0",1728660234611,0.080522,62110.0,62109.0,0.00685397]
["bitfinex-derivatives","BTCF0:USTF0",1728660234815,0.270522,62110.0,62109.0,0.00685397]
["bitfinex-derivatives","BTCF0:USTF0",1728660235120,0.080523,62109.0,62108.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1728660236411,0.360523,62109.0,62108.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1728660237021,0.361523,62109.0,62108.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1728660238415,0.080531,62103.0,62097.0,0.04766575]
["bitfinex-derivatives","BTCF0:USTF0",1728660238612,0.08054,62097.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728660238919,0.08054,62096.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728660239620,0.28,62098.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660239816,0.28,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660240017,0.28,62093.0,62092.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728660240414,0.28,62093.0,62092.0,0.48901075]
["bitfinex-derivatives","BTCF0:USTF0",1728660240616,0.002,62096.0,62092.0,0.40846575]
["bitfinex-derivatives","BTCF0:USTF0",1728660240824,0.002,62096.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728660241127,0.001,62096.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728660241523,0.001,62098.0,62095.0,0.12820675]
["bitfinex-derivatives","BTCF0:USTF0",1728660241728,0.001,62098.0,62097.0,0.441339]
["bitfinex-derivatives","BTCF0:USTF0",1728660241926,0.001,62098.0,62097.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728660242219,0.001,62098.0,62097.0,0.441339]
["bitfinex-derivatives","BTCF0:USTF0",1728660242621,0.080532,62103.0,62102.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728660242820,0.080535,62101.0,62099.0,0.04779375]
["bitfinex-derivatives","BTCF0:USTF0",1728660243020,0.080535,62101.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728660243222,0.36053,62104.0,62102.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728660243417,0.080532,62102.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728660244320,0.28,62104.0,62097.0,0.41587375]
["bitfinex-derivatives","BTCF0:USTF0",1728660244519,0.28,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728660245522,0.281,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728660245726,0.281,62104.0,62100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728660245928,0.080532,62102.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728660246321,0.282,62104.0,62102.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728660246631,0.282,62104.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728660247230,0.001,62104.0,62103.0,0.441331]
["bitfinex-derivatives","BTCF0:USTF0",1728660247627,0.08153,62104.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660248130,0.08153,62104.0,62101.0,0.04779375]
["bitfinex-derivatives","BTCF0:USTF0",1728660248131,0.080532,62102.0,62101.0,0.04779375]
["bitfinex-derivatives","BTCF0:USTF0",1728660248333,0.080534,62101.0,62100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660248828,0.080537,62099.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660249028,0.080538,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660250434,0.082534,62101.0,62097.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1728660250633,0.002,62101.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728660250937,0.001,62101.0,62100.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728660251231,0.080531,62103.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728660251637,0.080535,62101.0,62099.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728660252030,0.080531,62103.0,62097.0,0.40987375]
["bitfinex-derivatives","BTCF0:USTF0",1728660252235,0.081534,62101.0,62100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660252539,0.082534,62101.0,62100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660252925,0.080538,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660255237,0.081538,62098.0,62097.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728660255834,0.081538,62098.0,62097.0,0.448339]
["bitfinex-derivatives","BTCF0:USTF0",1728660256342,0.082538,62098.0,62097.0,0.448339]
["bitfinex-derivatives","BTCF0:USTF0",1728660256727,0.082538,62098.0,62097.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728660256933,0.082538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660257938,0.272538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660259140,0.633338,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660259343,0.272538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660259736,0.633338,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660259936,0.272538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660260330,0.633338,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660260939,0.272538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660261347,0.633338,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660262045,0.272538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660262341,0.633338,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660267845,0.272538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660268045,0.633338,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660270846,0.272538,62098.0,62097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660271545,0.002,62098.0,62097.0,0.68620883]
["bitfinex-derivatives","BTCF0:USTF0",1728660271850,0.002,62098.0,62097.0,0.638339]
["bitfinex-derivatives","BTCF0:USTF0",1728660273453,0.5631779,62125.0,62097.0,0.638339]
["bitfinex-derivatives","BTCF0:USTF0",1728660273454,0.080519,62113.0,62109.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1728660273646,0.080519,62113.0,62101.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728660273647,0.080524,62109.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660273841,0.080524,62109.0,62108.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728660274358,0.080525,62108.0,62107.0,0.04786701]
["bitfinex-derivatives","BTCF0:USTF0",1728660274547,0.3608,62109.0,62102.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728660274744,0.19,62104.0,62101.0,0.08739741]
["bitfinex-derivatives","BTCF0:USTF0",1728660274942,0.080532,62102.0,62101.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728660275146,0.080532,62102.0,62101.0,0.12840001]
["bitfinex-derivatives","BTCF0:USTF0",1728660275448,0.080532,62102.0,62101.0,0.13546115]
["bitfinex-derivatives","BTCF0:USTF0",1728660275856,0.080532,62102.0,62101.0,0.08759414]
["bitfinex-derivatives","BTCF0:USTF0",1728660276057,0.19,62108.0,62101.0,0.05492815]
["bitfinex-derivatives","BTCF0:USTF0",1728660276249,0.080527,62106.0,62104.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1728660276457,0.080527,62106.0,62105.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728660277746,0.001,62108.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660277747,0.080528,62105.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660277954,0.080528,62105.0,62104.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1728660278853,0.081528,62105.0,62104.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1728660279964,0.081528,62105.0,62104.0,0.31939701]
["bitfinex-derivatives","BTCF0:USTF0",1728660280151,0.081528,62105.0,62104.0,0.32739701]
["bitfinex-derivatives","BTCF0:USTF0",1728660280455,0.082528,62105.0,62104.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1728660282361,0.082528,62105.0,62104.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1728660283249,0.082528,62105.0,62104.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1728660283965,0.082528,62105.0,62104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728660284258,1.355568,62105.0,62104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728660284562,0.080545,62092.0,62091.0,0.0024156]
["bitfinex-derivatives","BTCF0:USTF0",1728660284760,0.270545,62092.0,62091.0,0.0024156]
["bitfinex-derivatives","BTCF0:USTF0",1728660285868,0.081545,62092.0,62091.0,0.3712156]
["bitfinex-derivatives","BTCF0:USTF0",1728660286157,0.00710219,62105.0,62091.0,1.6453756]
["bitfinex-derivatives","BTCF0:USTF0",1728660286462,0.3608,62108.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660286668,0.080528,62105.0,62104.0,0.270529]
["bitfinex-derivatives","BTCF0:USTF0",1728660286964,0.080528,62105.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660287353,0.36778162,62108.0,62103.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728660287554,0.080531,62103.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660287778,0.080531,62103.0,62102.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1728660288565,0.080531,62103.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660289362,0.082531,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660290266,0.443331,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660291458,0.082531,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660292263,0.002,62103.0,62102.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728660293056,0.002,62103.0,62102.0,0.12934035]
["bitfinex-derivatives","BTCF0:USTF0",1728660293262,0.002,62103.0,62102.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1728660293562,0.080517,62114.0,62111.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728660293767,0.080517,62114.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660294071,0.080517,62114.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660294072,0.080526,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660294556,0.080526,62107.0,62106.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1728660294754,0.080526,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660295359,0.080526,62107.0,62106.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1728660295665,0.081526,62107.0,62106.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1728660295871,0.081526,62107.0,62106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660296165,0.081526,62107.0,62106.0,0.36876538]
["bitfinex-derivatives","BTCF0:USTF0",1728660296364,0.082526,62107.0,62106.0,0.36976538]
["bitfinex-derivatives","BTCF0:USTF0",1728660296662,0.082526,62107.0,62106.0,0.45029238]
["bitfinex-derivatives","BTCF0:USTF0",1728660296866,0.082526,62107.0,62106.0,0.36976538]
["bitfinex-derivatives","BTCF0:USTF0",1728660297161,0.082526,62107.0,62106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728660297560,0.082526,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660297561,0.272526,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660298766,0.633326,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660300758,0.272526,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660304072,0.272526,62107.0,62083.0,0.09510134]
["bitfinex-derivatives","BTCF0:USTF0",1728660304073,0.080531,62103.0,62096.0,0.0477908]
["bitfinex-derivatives","BTCF0:USTF0",1728660304270,0.5508,62098.0,62094.0,0.0477908]
["bitfinex-derivatives","BTCF0:USTF0",1728660304473,0.080541,62095.0,62094.0,0.0477908]
["bitfinex-derivatives","BTCF0:USTF0",1728660304672,0.080543,62094.0,62093.0,0.1283348]
["bitfinex-derivatives","BTCF0:USTF0",1728660305265,0.00084,62098.0,62097.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728660305575,0.080538,62098.0,62097.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728660305969,0.37,62102.0,62099.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728660306172,0.080535,62100.0,62098.0,0.0478724]
["bitfinex-derivatives","BTCF0:USTF0",1728660306374,0.080536,62099.0,62098.0,0.1284104]
["bitfinex-derivatives","BTCF0:USTF0",1728660306566,0.080542,62096.0,62095.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728660306767,0.080543,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660306973,0.080543,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660307674,0.001,62098.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660307876,0.001,62098.0,62097.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1728660308172,0.002,62098.0,62097.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1728660308476,0.001,62098.0,62097.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1728660308775,0.080537,62099.0,62098.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728660310075,0.081536,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660310268,0.081536,62099.0,62098.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728660310670,0.081536,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660311271,0.442336,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660311482,0.443336,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660311689,0.082536,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660311981,0.443336,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660312178,0.082536,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660313477,0.443336,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660313674,0.45026409,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660315280,0.08946409,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660316381,0.45026409,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660316584,0.08946409,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660316778,0.002,62099.0,62098.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1728660319989,0.002,62099.0,62098.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1728660320275,0.002,62099.0,62098.0,1.526458]
["bitfinex-derivatives","BTCF0:USTF0",1728660320473,0.08052,62112.0,62111.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728660320883,0.08052,62112.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660320884,0.080523,62109.0,62108.0,0.40863143]
["bitfinex-derivatives","BTCF0:USTF0",1728660321078,0.080525,62108.0,62107.0,0.12835643]
["bitfinex-derivatives","BTCF0:USTF0",1728660321285,0.080525,62108.0,62107.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1728660321778,0.080521,62111.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660321978,0.080521,62111.0,62108.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728660322187,0.080525,62108.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660322583,0.081525,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660322781,0.002,62108.0,62107.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728660323377,0.082525,62108.0,62107.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728660323580,0.002,62108.0,62107.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728660324189,0.001,62108.0,62107.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1728660324397,0.002,62108.0,62107.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728660325089,0.002,62108.0,62107.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1728660325890,0.082525,62108.0,62107.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1728660326081,0.002,62108.0,62107.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1728660326592,0.082525,62108.0,62107.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1728660327289,0.002,62108.0,62107.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1728660329397,0.272525,62108.0,62107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660329785,0.082525,62108.0,62107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660331190,0.443325,62108.0,62107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660331493,0.082525,62108.0,62107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660332290,0.002,62108.0,62107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660332683,0.812235,62116.0,62114.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728660332684,0.00096001,62116.0,62114.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728660332885,0.080514,62116.0,62115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660334190,0.00084,62132.0,62116.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1728660334393,0.0546,62146.0,62131.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660334596,0.0546,62146.0,62125.0,0.631302]
["bitfinex-derivatives","BTCF0:USTF0",1728660334597,0.00084,62145.0,62144.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1728660334799,0.00084,62145.0,62144.0,0.631278]
["bitfinex-derivatives","BTCF0:USTF0",1728660335002,0.0546,62153.0,62144.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660335191,0.0546,62153.0,62148.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728660335594,0.0546,62153.0,62144.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660335788,0.007,62145.0,62144.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1728660335999,0.00084,62156.0,62155.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728660336200,0.00084,62156.0,62155.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1728660336702,0.19707279,62161.0,62157.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728660337901,0.20207279,62161.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660338104,0.20607279,62161.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660339303,0.20607279,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660340805,0.20607279,62161.0,62157.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728660341003,0.20607279,62161.0,62157.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1728660341395,0.5508,62158.0,62147.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728660341602,0.19,62148.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660341801,0.19,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660343204,0.19,62146.0,62142.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1728660343412,0.19,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660343912,0.19,62146.0,62142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728660344206,0.19,62146.0,62142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728660344412,0.19,62143.0,62142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728660344896,0.19,62143.0,62142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660345099,0.19,62143.0,62142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660345506,0.19,62143.0,62142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660345701,0.19,62143.0,62142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660346207,0.193,62143.0,62142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660347101,0.193,62143.0,62131.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1728660347301,0.19,62139.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660347516,0.19,62139.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728660347900,0.19,62139.0,62133.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660348414,0.19,62139.0,62134.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660349214,0.191,62139.0,62133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660349713,0.192,62139.0,62133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660350213,0.192,62139.0,62134.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728660350610,0.192,62139.0,62136.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728660351110,0.19,62139.0,62138.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728660351302,0.001,62139.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660351505,0.001,62139.0,62138.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728660352111,0.001,62139.0,62138.0,0.270486]
["bitfinex-derivatives","BTCF0:USTF0",1728660352709,0.2446,62147.0,62138.0,0.270486]
["bitfinex-derivatives","BTCF0:USTF0",1728660352710,0.2446,62147.0,62144.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728660353108,0.2446,62147.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728660353308,0.19,62147.0,62143.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728660353610,0.19,62147.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660353813,0.19,62147.0,62144.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728660354111,0.19,62147.0,62141.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728660354319,0.19,62147.0,62143.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728660355311,0.19,62147.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660355312,0.193,62147.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660355517,0.193,62147.0,62141.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728660355719,0.003,62147.0,62146.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728660355918,0.00688018,62148.0,62147.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728660356215,0.00688018,62148.0,62140.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1728660356216,0.38,62148.0,62140.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728660356518,0.5508,62141.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728660356711,0.19,62133.0,62128.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1728660356912,0.19,62133.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660357117,0.19,62133.0,62128.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1728660357314,0.19,62136.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728660357711,0.19,62136.0,62128.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1728660357712,0.2456,62140.0,62137.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728660359622,0.2456,62140.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728660359815,0.2456,62140.0,62133.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660360029,0.2456,62140.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660360030,0.2456,62140.0,62138.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728660361219,0.0556,62140.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660361416,0.0556,62140.0,62137.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728660361611,0.0556,62140.0,62138.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1728660362221,0.0556,62140.0,62138.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728660362534,0.002,62140.0,62138.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1728660362723,0.002,62140.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660363018,0.006,62140.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728660363219,0.01,62140.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728660363410,0.01,62140.0,62139.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1728660364115,0.011,62140.0,62139.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1728660364514,0.19,62154.0,62139.0,0.441284]
["bitfinex-derivatives","BTCF0:USTF0",1728660364715,0.19,62154.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660364928,0.19,62154.0,62146.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728660365225,0.3608,62151.0,62146.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728660365613,0.204,62154.0,62146.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728660365814,0.218,62154.0,62144.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1728660366020,0.218,62154.0,62144.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660366214,0.217,62154.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660366418,0.01993353,62154.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660366624,0.38073353,62154.0,62151.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728660366812,0.38073353,62154.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660367020,0.01993353,62154.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728660367917,0.00693353,62154.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728660368218,0.009,62154.0,62152.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728660368519,0.014,62154.0,62152.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728660369220,0.006,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728660369417,0.012,62154.0,62153.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1728660371425,0.012,62154.0,62153.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1728660371732,0.0555,62169.0,62159.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728660371922,0.3608,62165.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660372222,0.0555,62169.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660372422,0.0555,62169.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660372423,0.3608,62166.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660372732,0.0555,62169.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728660372733,0.00922137,62167.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728660372912,0.01641375,62167.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660373117,0.01641375,62167.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660373118,0.014,62165.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660374222,0.014,62165.0,62163.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728660374422,0.014,62165.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660376027,0.018,62165.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660377030,0.018,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728660377728,0.018,62165.0,62162.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728660377925,0.018,62165.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660378224,0.004,62165.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660378544,0.023,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660379129,0.023,62165.0,62163.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728660379520,0.023,62165.0,62164.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728660379721,0.023,62165.0,62164.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728660379927,0.009,62165.0,62164.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1728660380131,0.023,62165.0,62164.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1728660381125,0.3608,62184.0,62164.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1728660381324,0.05716349,62183.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660381527,0.00556349,62183.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660381826,0.3608,62184.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660382228,0.0544,62185.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660382425,0.009,62183.0,62181.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1728660382630,0.016,62183.0,62181.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1728660383029,0.007,62183.0,62181.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1728660383224,0.007,62183.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728660383428,0.006,62184.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728660383624,0.005,62183.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728660385331,0.0553,62192.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660385533,0.3608,62195.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660385833,0.19563231,62195.0,62184.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1728660386030,0.6834,62196.0,62184.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1728660386031,0.19,62192.0,62184.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1728660386231,0.19,62192.0,62185.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728660386432,0.6834,62196.0,62184.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660386433,0.19,62195.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660386730,0.5508,62195.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660386926,0.3608,62195.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660388026,0.5508,62195.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660388236,0.003,62192.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660388829,0.55164,62195.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660389032,0.5538,62195.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660389229,0.3638,62195.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660389428,0.3638,62195.0,62192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728660389429,0.003,62195.0,62192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728660389635,0.00544633,62196.0,62192.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728660389839,0.2423,62198.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660390230,0.24784155,62198.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660391234,0.05784155,62198.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660391535,0.05784155,62198.0,62192.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728660391839,0.003,62195.0,62192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728660392633,0.25084155,62198.0,62192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728660392828,0.25084155,62198.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660392829,0.19,62195.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660393033,0.5508,62195.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660393340,0.5508,62195.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660393641,0.5538,62195.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660393842,0.5538,62195.0,62185.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660393843,0.193,62195.0,62185.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660394036,0.193,62195.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660394633,0.193,62195.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660395236,0.004,62195.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660395439,0.001,62195.0,62189.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1728660395748,0.003,62195.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660396039,0.004,62195.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660396445,0.004,62195.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660397940,0.004,62195.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728660398838,0.004,62195.0,62192.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728660399151,0.006,62195.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660401045,0.006,62195.0,62194.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728660401447,0.001,62195.0,62194.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728660401650,0.005,62195.0,62194.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728660403046,0.001,62195.0,62194.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1728660403342,0.005,62195.0,62194.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1728660403957,0.005,62195.0,62194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660404947,0.195,62195.0,62194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660405244,0.005,62195.0,62194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660408351,0.3226,62218.0,62194.0,1.715573]
["bitfinex-derivatives","BTCF0:USTF0",1728660408551,0.0043,62240.0,62207.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1728660408552,0.001,62219.0,62207.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1728660408849,0.0523,62225.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728660409052,0.0523,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660409253,0.3608,62226.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660409647,0.36628966,62226.0,62224.0,0.270373]
["bitfinex-derivatives","BTCF0:USTF0",1728660409857,0.3608,62226.0,62224.0,0.270373]
["bitfinex-derivatives","BTCF0:USTF0",1728660410450,0.3608,62226.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660410652,0.3608,62226.0,62221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660410850,0.3608,62226.0,62222.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728660411756,0.3608,62226.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660412552,0.3608,62226.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660412752,0.19569453,62229.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660412964,0.19,62229.0,62224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660413149,0.19,62229.0,62224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728660414365,0.05792237,62236.0,62228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660414560,0.05792237,62236.0,62235.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660414749,0.00241092,62237.0,62235.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660414951,0.00241092,62237.0,62236.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1728660415954,0.00241092,62237.0,62235.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728660416259,0.00241092,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660416455,0.19241092,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660416757,0.19241092,62237.0,62236.0,0.00049841]
["bitfinex-derivatives","BTCF0:USTF0",1728660417757,0.19241092,62237.0,62236.0,0.00149841]
["bitfinex-derivatives","BTCF0:USTF0",1728660418862,0.19241092,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660419061,0.00241092,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660419255,0.00241092,62237.0,62236.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1728660419452,0.00241092,62237.0,62236.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1728660420859,0.19,62254.0,62236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728660421060,0.1609,62253.0,62244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660421263,0.19,62246.0,62239.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728660421455,0.19,62246.0,62236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728660421456,0.3608,62255.0,62247.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728660421653,0.19,62254.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660422151,0.19,62254.0,62246.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1728660422456,0.5508,62247.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660422658,0.19,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660423360,0.19,62240.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660423565,0.19,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660424060,0.19,62237.0,62231.0,0.08277392]
["bitfinex-derivatives","BTCF0:USTF0",1728660424061,0.19,62237.0,62231.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728660424357,0.19,62232.0,62231.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728660424557,0.28,62232.0,62231.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728660425353,0.001,62237.0,62231.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728660425550,0.6408,62238.0,62231.0,0.00440992]
["bitfinex-derivatives","BTCF0:USTF0",1728660427761,0.001,62237.0,62231.0,0.00340992]
["bitfinex-derivatives","BTCF0:USTF0",1728660428153,0.001,62237.0,62231.0,0.00240992]
["bitfinex-derivatives","BTCF0:USTF0",1728660428359,0.28,62234.0,62231.0,0.00340992]
["bitfinex-derivatives","BTCF0:USTF0",1728660428554,0.28,62234.0,62231.0,0.00440992]
["bitfinex-derivatives","BTCF0:USTF0",1728660428862,0.28,62234.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728660428863,0.3608,62232.0,62216.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728660429161,0.3608,62232.0,62216.0,0.08595857]
["bitfinex-derivatives","BTCF0:USTF0",1728660429162,0.28,62225.0,62216.0,0.08595857]
["bitfinex-derivatives","BTCF0:USTF0",1728660429573,0.28,62225.0,62216.0,0.08595757]
["bitfinex-derivatives","BTCF0:USTF0",1728660429960,0.6408,62228.0,62220.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728660430461,0.6408,62228.0,62216.0,0.28557357]
["bitfinex-derivatives","BTCF0:USTF0",1728660430658,0.6408,62228.0,62218.0,0.441181]
["bitfinex-derivatives","BTCF0:USTF0",1728660430855,0.6408,62228.0,62218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728660431255,0.28,62220.0,62218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728660431459,0.28,62220.0,62218.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728660431666,0.28,62220.0,62218.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728660431864,0.28,62220.0,62218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728660432463,0.3618,62228.0,62218.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728660432464,0.3608,62228.0,62218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660432857,0.28,62227.0,62218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660433057,0.003,62220.0,62218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728660433871,0.003,62220.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660434057,0.005,62220.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660434258,0.005,62220.0,62214.0,0.00548356]
["bitfinex-derivatives","BTCF0:USTF0",1728660434465,0.005,62220.0,62208.0,0.4451651]
["bitfinex-derivatives","BTCF0:USTF0",1728660434466,0.28,62215.0,62208.0,0.4436051]
["bitfinex-derivatives","BTCF0:USTF0",1728660434859,0.0519,62214.0,62208.0,0.4436051]
["bitfinex-derivatives","BTCF0:USTF0",1728660435068,0.1055,62214.0,62208.0,0.4436051]
["bitfinex-derivatives","BTCF0:USTF0",1728660435370,0.28,62211.0,62208.0,0.3632111]
["bitfinex-derivatives","BTCF0:USTF0",1728660435666,0.28,62211.0,62208.0,0.3702111]
["bitfinex-derivatives","BTCF0:USTF0",1728660435862,0.28,62211.0,62208.0,0.3752111]
["bitfinex-derivatives","BTCF0:USTF0",1728660436462,0.28,62211.0,62208.0,0.0144111]
["bitfinex-derivatives","BTCF0:USTF0",1728660436861,0.28,62211.0,62198.0,0.00479344]
["bitfinex-derivatives","BTCF0:USTF0",1728660437063,0.28,62202.0,62196.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728660437575,0.28,62202.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660437867,0.6408,62195.0,62188.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728660438073,0.6408,62195.0,62185.0,0.00241198]
["bitfinex-derivatives","BTCF0:USTF0",1728660438074,0.28,62190.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660438364,0.28,62186.0,62182.0,0.36568325]
["bitfinex-derivatives","BTCF0:USTF0",1728660438867,0.28,62190.0,62182.0,0.36568325]
["bitfinex-derivatives","BTCF0:USTF0",1728660439067,0.28,62190.0,62184.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728660439572,0.28,62190.0,62182.0,0.36868325]
["bitfinex-derivatives","BTCF0:USTF0",1728660439573,0.28,62190.0,62183.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728660440357,0.28,62190.0,62186.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728660441264,0.281,62190.0,62186.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728660441767,0.282,62190.0,62186.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728660442369,0.282,62190.0,62184.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728660442770,0.28,62190.0,62184.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728660442970,0.28,62190.0,62186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660443865,0.003,62190.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660444269,0.003,62190.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660444568,0.001,62190.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660444972,0.36545731,62195.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660445171,0.00092,62211.0,62194.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728660445366,0.3608,62207.0,62197.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728660445569,0.36569679,62207.0,62197.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728660445870,0.37,62206.0,62197.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728660446069,0.28,62204.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660446276,0.28,62204.0,62197.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1728660446966,0.01,62204.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660447373,0.017,62204.0,62199.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1728660447568,0.017,62204.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660447770,0.007,62204.0,62200.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728660447968,0.008,62204.0,62200.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728660448164,0.002,62204.0,62200.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728660448662,0.001,62204.0,62200.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728660448867,0.002,62204.0,62200.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728660449872,0.28,62203.0,62200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728660450181,0.002,62204.0,62200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728660450977,0.001,62204.0,62200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660451177,0.001,62204.0,62200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728660451879,0.001,62204.0,62200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728660452482,0.191,62204.0,62200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728660453274,0.001,62204.0,62196.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728660453581,0.001,62204.0,62159.0,0.06353568]
["bitfinex-derivatives","BTCF0:USTF0",1728660453582,0.3608,62192.0,62159.0,0.06353568]
["bitfinex-derivatives","BTCF0:USTF0",1728660453879,0.3608,62192.0,62158.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1728660453880,0.5508,62170.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728660454083,0.3608,62163.0,62162.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1728660454773,0.3608,62168.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728660454978,0.3608,62175.0,62169.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728660455381,0.3608,62175.0,62169.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728660455573,0.3608,62175.0,62171.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728660456977,0.3618,62175.0,62171.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728660457285,0.3618,62175.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660457480,0.3608,62175.0,62171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660457675,0.3618,62175.0,62171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728660458484,0.3608,62175.0,62171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660458685,0.3618,62175.0,62171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660459990,0.3608,62175.0,62171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660460207,0.3618,62175.0,62171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728660462401,0.6408,62174.0,62171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728660462601,0.0512,62173.0,62171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728660463610,0.0512,62173.0,62171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660463796,0.0522,62173.0,62171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728660464618,0.0522,62173.0,62171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660464797,0.0522,62173.0,62171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728660468309,0.001,62173.0,62172.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728660468611,0.00241356,62183.0,62182.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728660468800,0.3645,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660469007,0.3608,62193.0,62189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660469210,0.3608,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660469614,0.3608,62193.0,62185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660469615,0.3608,62193.0,62190.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728660469809,0.3608,62193.0,62190.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728660470003,0.3608,62193.0,62185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660470314,0.3658,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660470703,0.3658,62193.0,62185.0,0.2846688]
["bitfinex-derivatives","BTCF0:USTF0",1728660470909,0.3618,62193.0,62185.0,0.360424]
["bitfinex-derivatives","BTCF0:USTF0",1728660471110,0.3658,62193.0,62186.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728660471410,0.3658,62193.0,62185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660471411,0.3658,62193.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660472214,0.3648,62193.0,62189.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660472607,0.3648,62193.0,62185.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728660472808,0.3648,62193.0,62187.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728660473007,0.3668,62193.0,62187.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728660473208,0.3628,62193.0,62187.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728660473405,0.3628,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660473705,0.3608,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660474309,0.3608,62193.0,62189.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728660474503,0.3608,62193.0,62188.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728660475813,0.3608,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660476307,0.3658,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660477017,0.005,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660477320,0.3658,62193.0,62190.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728660477516,0.3608,62193.0,62190.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728660477713,0.3638,62193.0,62190.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728660479117,0.3638,62193.0,62191.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660479322,0.3638,62193.0,62185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660480022,0.3628,62193.0,62189.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728660480719,0.3608,62193.0,62189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660481017,0.00469223,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660481324,0.36164,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660481325,0.3608,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660481726,0.36554671,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660482411,0.00474671,62201.0,62200.0,0.270405]
["bitfinex-derivatives","BTCF0:USTF0",1728660482610,0.3608,62209.0,62206.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728660483014,0.3608,62209.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660483212,0.3608,62209.0,62208.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1728660483415,0.3608,62209.0,62208.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728660483622,0.36553286,62209.0,62208.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728660483819,0.36553286,62209.0,62204.0,0.270399]
["bitfinex-derivatives","BTCF0:USTF0",1728660484526,0.36553286,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660484921,0.36553286,62209.0,62202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660485109,0.36553286,62209.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660485721,0.36653286,62209.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660487023,0.3618,62209.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660487215,0.00241199,62214.0,62211.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728660487415,0.00241199,62214.0,62208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728660487613,0.00241199,62214.0,62210.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728660488209,0.28,62212.0,62205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660488420,0.6408,62206.0,62205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728660488832,0.6408,62206.0,62198.0,0.0047018]
["bitfinex-derivatives","BTCF0:USTF0",1728660489018,0.3608,62200.0,62192.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728660489218,0.3608,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660489419,0.3608,62200.0,62192.0,0.05944242]
["bitfinex-derivatives","BTCF0:USTF0",1728660489912,0.3608,62200.0,62197.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728660490315,0.3608,62200.0,62194.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728660490515,0.3608,62200.0,62195.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728660491627,0.3608,62200.0,62197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660492724,0.3608,62200.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660493918,0.3608,62200.0,62197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660494317,0.3608,62200.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660494927,0.3608,62200.0,62197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660495826,0.3608,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660496025,0.3608,62200.0,62199.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1728660497117,0.64168,62206.0,62203.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728660497331,0.6408,62206.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660497817,0.6408,62206.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660498017,0.6408,62206.0,62197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660498218,0.6408,62206.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660498419,0.3608,62206.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728660498729,0.28,62203.0,62202.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728660499819,0.28,62203.0,62202.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1728660500623,0.28,62203.0,62202.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728660501225,0.28,62203.0,62202.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1728660501429,0.28,62203.0,62202.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1728660502034,0.28,62203.0,62202.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1728660502233,0.28,62203.0,62202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728660502426,0.28,62203.0,62202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660502735,0.28,62203.0,62202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728660503121,0.28,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728660503325,0.28,62203.0,62202.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1728660504328,0.28,62203.0,62202.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1728660505138,0.3608,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660505336,0.6408,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660505723,0.6408,62206.0,62202.0,0.00768604]
["bitfinex-derivatives","BTCF0:USTF0",1728660505936,0.6408,62206.0,62202.0,0.00668604]
["bitfinex-derivatives","BTCF0:USTF0",1728660506142,0.6408,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660506435,0.5508,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660506634,0.5508,62206.0,62202.0,0.08908804]
["bitfinex-derivatives","BTCF0:USTF0",1728660506837,0.3608,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660507136,0.5508,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660507333,0.5508,62206.0,62205.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728660508037,0.3608,62206.0,62205.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728660508236,0.3608,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660508237,0.3628,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660508837,0.3628,62206.0,62205.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728660509332,0.3628,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660509928,0.3658,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660510733,0.3628,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660510938,0.5528,62206.0,62202.0,0.00468604]
["bitfinex-derivatives","BTCF0:USTF0",1728660511135,0.5528,62206.0,62199.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660511338,0.5528,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660511550,0.5538,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660514338,0.5508,62206.0,62205.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728660514941,0.36321199,62214.0,62207.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728660515150,0.36321199,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660515448,0.00241199,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660517346,0.00241199,62214.0,62208.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728660517347,0.36321199,62214.0,62210.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728660517547,0.19,62211.0,62210.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728660518542,0.19,62211.0,62210.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728660518850,0.55921199,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660520046,0.55321199,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660520852,0.55521199,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660521443,0.36521199,62214.0,62213.0,0.08525491]
["bitfinex-derivatives","BTCF0:USTF0",1728660524848,0.36321199,62214.0,62213.0,0.08625491]
["bitfinex-derivatives","BTCF0:USTF0",1728660525855,0.36321199,62214.0,62213.0,0.00586591]
["bitfinex-derivatives","BTCF0:USTF0",1728660526354,0.36321199,62214.0,62213.0,0.08625491]
["bitfinex-derivatives","BTCF0:USTF0",1728660527154,0.00241199,62214.0,62213.0,0.08625491]
["bitfinex-derivatives","BTCF0:USTF0",1728660527354,0.00341199,62214.0,62213.0,0.08525491]
["bitfinex-derivatives","BTCF0:USTF0",1728660529261,0.00241199,62214.0,62213.0,0.08525491]
["bitfinex-derivatives","BTCF0:USTF0",1728660529666,0.00241199,62214.0,62213.0,0.08825491]
["bitfinex-derivatives","BTCF0:USTF0",1728660530162,0.00341199,62214.0,62213.0,0.08825491]
["bitfinex-derivatives","BTCF0:USTF0",1728660530861,0.00241199,62214.0,62213.0,0.09225491]
["bitfinex-derivatives","BTCF0:USTF0",1728660531164,0.00241199,62214.0,62213.0,0.08925491]
["bitfinex-derivatives","BTCF0:USTF0",1728660532768,0.00241199,62214.0,62213.0,0.08525491]
["bitfinex-derivatives","BTCF0:USTF0",1728660543459,0.00341199,62214.0,62213.0,0.08525491]
["bitfinex-derivatives","BTCF0:USTF0",1728660544061,0.001,62214.0,62213.0,0.08525491]
["bitfinex-derivatives","BTCF0:USTF0",1728660544365,0.3608,62216.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728660544662,0.3608,62216.0,62215.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728660545559,0.3608,62216.0,62203.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728660545560,0.3608,62216.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660545761,0.19,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660547267,0.19,62215.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660547470,0.19,62215.0,62213.0,0.08510903]
["bitfinex-derivatives","BTCF0:USTF0",1728660547859,0.195,62215.0,62213.0,0.08510903]
["bitfinex-derivatives","BTCF0:USTF0",1728660548370,0.195,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660548570,0.19,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660548773,0.194,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660549069,0.194,62215.0,62214.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728660549270,0.194,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728660550066,0.19,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728660550269,0.005,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728660550968,0.005,62215.0,62214.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728660561680,0.3658,62215.0,62214.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728660561876,0.5558,62215.0,62214.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1728660562082,0.5558,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660562481,0.5558,62215.0,62199.0,0.06339432]
["bitfinex-derivatives","BTCF0:USTF0",1728660562482,1.828,62215.0,62199.0,0.06339432]
["bitfinex-derivatives","BTCF0:USTF0",1728660562677,1.828,62215.0,62202.0,0.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1728660562678,0.5508,62203.0,62202.0,0.00482966]
["bitfinex-derivatives","BTCF0:USTF0",1728660562978,0.5508,62203.0,62198.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728660563186,0.19,62199.0,62196.0,0.00241156]
["bitfinex-derivatives","BTCF0:USTF0",1728660563389,0.3608,62197.0,62196.0,0.08282256]
["bitfinex-derivatives","BTCF0:USTF0",1728660564875,0.3608,62197.0,62196.0,0.08760206]
["bitfinex-derivatives","BTCF0:USTF0",1728660565382,0.3608,62197.0,62196.0,0.10060206]
["bitfinex-derivatives","BTCF0:USTF0",1728660565580,0.3618,62197.0,62196.0,0.11260206]
["bitfinex-derivatives","BTCF0:USTF0",1728660568875,0.442209,62197.0,62196.0,0.03219106]
["bitfinex-derivatives","BTCF0:USTF0",1728660569987,0.442209,62197.0,62196.0,0.02741156]
["bitfinex-derivatives","BTCF0:USTF0",1728660570483,0.3618,62197.0,62196.0,0.02741156]
["bitfinex-derivatives","BTCF0:USTF0",1728660572484,0.3618,62197.0,62196.0,0.105411]
["bitfinex-derivatives","BTCF0:USTF0",1728660574691,0.3618,62197.0,62196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728660575179,0.632209,62197.0,62196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728660575701,0.442209,62197.0,62196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728660575881,0.632209,62197.0,62196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728660576081,1.714569,62197.0,62196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728660576680,0.08042,62189.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660576991,1.1518,62197.0,62182.0,0.08528748]
["bitfinex-derivatives","BTCF0:USTF0",1728660576992,0.5508,62183.0,62182.0,0.08528748]
["bitfinex-derivatives","BTCF0:USTF0",1728660577179,0.3608,62183.0,62182.0,0.08528748]
["bitfinex-derivatives","BTCF0:USTF0",1728660577381,0.5508,62183.0,62182.0,0.08528748]
["bitfinex-derivatives","BTCF0:USTF0",1728660578190,0.5508,62183.0,62182.0,0.09928748]
["bitfinex-derivatives","BTCF0:USTF0",1728660578385,0.5508,62183.0,62182.0,0.10828748]
["bitfinex-derivatives","BTCF0:USTF0",1728660578784,0.5508,62183.0,62182.0,0.09628748]
["bitfinex-derivatives","BTCF0:USTF0",1728660578980,0.5508,62183.0,62182.0,0.08728748]
["bitfinex-derivatives","BTCF0:USTF0",1728660579288,0.5508,62183.0,62182.0,0.09028748]
["bitfinex-derivatives","BTCF0:USTF0",1728660579791,0.5508,62183.0,62182.0,0.08728748]
["bitfinex-derivatives","BTCF0:USTF0",1728660579994,0.5528,62183.0,62182.0,0.08728748]
["bitfinex-derivatives","BTCF0:USTF0",1728660580987,0.5528,62183.0,62182.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1728660581393,0.5558,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660581887,0.5518,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660582083,0.5538,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660582285,0.5558,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660582490,0.5578,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660582782,0.3678,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660582987,0.5528,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660583291,0.5578,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660584387,0.5558,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660584591,0.5548,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660584797,0.5608,62183.0,62182.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1728660585187,0.5508,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660585393,0.5558,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660585792,0.5518,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660586096,0.5548,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660587094,0.3648,62183.0,62182.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1728660587295,0.3608,62188.0,62187.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728660587499,0.3608,62188.0,62187.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1728660588698,0.3618,62188.0,62187.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1728660589199,0.3618,62188.0,62187.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1728660590902,0.3618,62188.0,62187.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728660594804,0.3618,62188.0,62187.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1728660599807,0.3608,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660600195,0.3608,62193.0,62192.0,0.24784946]
["bitfinex-derivatives","BTCF0:USTF0",1728660601103,0.3708,62193.0,62192.0,0.24784946]
["bitfinex-derivatives","BTCF0:USTF0",1728660601700,0.3708,62193.0,62192.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1728660602004,0.8456,62193.0,62188.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1728660602204,0.12,62189.0,62188.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728660602406,0.19,62191.0,62182.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1728660602605,0.19,62191.0,62190.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728660603405,0.19,62191.0,62184.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728660603406,0.804015,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660603704,0.803015,62193.0,62192.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1728660603905,0.3618,62193.0,62192.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1728660604406,0.3608,62193.0,62192.0,0.13736269]
["bitfinex-derivatives","BTCF0:USTF0",1728660604603,0.3638,62193.0,62192.0,0.13636269]
["bitfinex-derivatives","BTCF0:USTF0",1728660604800,0.3638,62193.0,62192.0,0.19216269]
["bitfinex-derivatives","BTCF0:USTF0",1728660605011,0.3698,62193.0,62192.0,0.19216269]
["bitfinex-derivatives","BTCF0:USTF0",1728660605504,0.3698,62193.0,62192.0,0.13636269]
["bitfinex-derivatives","BTCF0:USTF0",1728660606099,0.3698,62193.0,62192.0,0.08526269]
["bitfinex-derivatives","BTCF0:USTF0",1728660606803,0.3638,62193.0,62192.0,0.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1728660607005,0.3648,62193.0,62192.0,0.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1728660607212,0.5548,62193.0,62192.0,0.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1728660607406,0.637214,62193.0,62192.0,0.08526269]
["bitfinex-derivatives","BTCF0:USTF0",1728660608100,0.640214,62193.0,62192.0,0.08526269]
["bitfinex-derivatives","BTCF0:USTF0",1728660608711,0.639214,62193.0,62192.0,0.08526269]
["bitfinex-derivatives","BTCF0:USTF0",1728660608906,0.5588,62193.0,62178.0,0.09865346]
["bitfinex-derivatives","BTCF0:USTF0",1728660609116,0.5588,62193.0,62178.0,0.13555671]
["bitfinex-derivatives","BTCF0:USTF0",1728660609117,0.3608,62181.0,62178.0,0.13555671]
["bitfinex-derivatives","BTCF0:USTF0",1728660609306,0.3608,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728660609707,0.7216,62181.0,62180.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728660611218,0.7226,62181.0,62180.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1728660611408,0.080436,62176.0,62175.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728660611610,0.631236,62176.0,62175.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728660611903,0.080438,62175.0,62174.0,0.08526079]
["bitfinex-derivatives","BTCF0:USTF0",1728660612408,0.080438,62175.0,62161.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1728660612409,0.080442,62173.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728660612605,0.5508,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728660612606,0.3608,62176.0,62175.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728660613933,0.3618,62176.0,62175.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728660614512,0.3628,62176.0,62175.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1728660614717,0.3618,62176.0,62175.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1728660615409,0.3608,62176.0,62175.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728660618319,0.441236,62176.0,62175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660618518,0.3608,62176.0,62175.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1728660618813,0.441236,62176.0,62175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660621620,0.441236,62176.0,62158.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1728660621621,0.080442,62172.0,62167.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728660621816,0.5508,62168.0,62167.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728660624213,0.5508,62168.0,62167.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1728660624214,0.5528,62168.0,62167.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1728660624619,0.5528,62168.0,62167.0,0.0963391]
["bitfinex-derivatives","BTCF0:USTF0",1728660624821,0.5528,62168.0,62167.0,0.0158921]
["bitfinex-derivatives","BTCF0:USTF0",1728660625018,0.740947,62168.0,62167.0,0.0158921]
["bitfinex-derivatives","BTCF0:USTF0",1728660625216,0.6605,62168.0,62167.0,0.0158921]
["bitfinex-derivatives","BTCF0:USTF0",1728660625414,0.740947,62168.0,62167.0,0.0158921]
["bitfinex-derivatives","BTCF0:USTF0",1728660626017,0.740947,62168.0,62167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728660626816,0.740947,62168.0,62157.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1728660626817,0.080451,62165.0,62157.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1728660627019,0.9116,62158.0,62157.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1728660627420,0.9116,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660628017,0.7216,62158.0,62157.0,1.445021]
["bitfinex-derivatives","BTCF0:USTF0",1728660628215,0.7216,62158.0,62157.0,1.564821]
["bitfinex-derivatives","BTCF0:USTF0",1728660628216,0.7226,62158.0,62157.0,1.564821]
["bitfinex-derivatives","BTCF0:USTF0",1728660628417,0.7226,62158.0,62157.0,1.617521]
["bitfinex-derivatives","BTCF0:USTF0",1728660628618,0.3618,62158.0,62157.0,1.617521]
["bitfinex-derivatives","BTCF0:USTF0",1728660629025,0.3608,62158.0,62157.0,1.608521]
["bitfinex-derivatives","BTCF0:USTF0",1728660629728,0.3618,62158.0,62157.0,1.608521]
["bitfinex-derivatives","BTCF0:USTF0",1728660631118,0.3608,62158.0,62157.0,1.603521]
["bitfinex-derivatives","BTCF0:USTF0",1728660631321,0.3618,62158.0,62157.0,1.603521]
["bitfinex-derivatives","BTCF0:USTF0",1728660631723,0.3628,62158.0,62157.0,1.603521]
["bitfinex-derivatives","BTCF0:USTF0",1728660633530,0.3618,62158.0,62157.0,1.603521]
["bitfinex-derivatives","BTCF0:USTF0",1728660634529,0.3618,62158.0,62157.0,1.413521]
["bitfinex-derivatives","BTCF0:USTF0",1728660635821,0.3618,62158.0,62157.0,1.360821]
["bitfinex-derivatives","BTCF0:USTF0",1728660639827,0.5518,62158.0,62157.0,1.360821]
["bitfinex-derivatives","BTCF0:USTF0",1728660640133,0.5518,62158.0,62157.0,1.310421]
["bitfinex-derivatives","BTCF0:USTF0",1728660640523,0.5518,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660640524,0.63226,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660641124,0.99306,62158.0,62157.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1728660645131,2.0757,62158.0,62157.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1728660646239,0.99306,62158.0,62157.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1728660646531,0.7226,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660654930,0.9126,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660657743,0.191,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660657939,0.9126,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660661038,0.9126,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660664041,0.99306,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660666744,0.7226,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660668040,0.3618,62158.0,62157.0,1.255021]
["bitfinex-derivatives","BTCF0:USTF0",1728660668258,0.3608,62173.0,62167.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728660668542,0.3608,62177.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728660669649,0.01241365,62171.0,62170.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728660669837,0.3608,62183.0,62170.0,1.44336]
["bitfinex-derivatives","BTCF0:USTF0",1728660670142,0.3608,62183.0,62182.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1728660670447,0.3608,62188.0,62187.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728660671336,0.37088,62201.0,62187.0,0.270422]
["bitfinex-derivatives","BTCF0:USTF0",1728660671537,0.0488,62203.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728660671840,0.3645,62209.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728660671841,0.3608,62202.0,62201.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728660672140,0.4188,62208.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660672338,0.3608,62201.0,62197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660672535,0.3608,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660672842,0.3608,62201.0,62200.0,0.270405]
["bitfinex-derivatives","BTCF0:USTF0",1728660673237,0.3608,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660673440,0.3608,62201.0,62192.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728660673441,0.5508,62201.0,62192.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728660673644,0.5508,62201.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660673645,0.3608,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660674038,0.3608,62193.0,62192.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728660674245,0.3608,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660674844,0.3678,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660675152,0.3658,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660675744,0.3608,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660675944,0.5508,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660676353,0.5528,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660676547,0.5578,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660676747,0.5578,62201.0,62197.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728660676958,0.5578,62201.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660676959,0.5578,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660677841,0.5558,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660678046,0.5618,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660678759,0.5558,62201.0,62200.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728660679055,0.5618,62201.0,62200.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1728660679952,0.832204,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660680157,0.080408,62199.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728660680354,0.19,62194.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728660681554,0.19,62194.0,62193.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728660681950,0.19,62194.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728660682150,0.198,62194.0,62193.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728660682751,0.008,62194.0,62193.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1728660683164,0.008,62194.0,62193.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1728660683351,0.015,62194.0,62193.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1728660683655,0.01399999,62194.0,62193.0,1.213674]
["bitfinex-derivatives","BTCF0:USTF0",1728660683860,0.0037,62209.0,62208.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728660684046,0.0469,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660684556,0.2369,62214.0,62213.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1728660685154,0.330287,62214.0,62213.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1728660685859,0.330287,62214.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660686356,0.344287,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660686966,0.0739,62214.0,62213.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728660687260,0.2639,62214.0,62213.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728660687757,0.0739,62214.0,62213.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728660687952,0.2639,62214.0,62213.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1728660688861,0.2639,62214.0,62213.0,0.08827904]
["bitfinex-derivatives","BTCF0:USTF0",1728660689255,0.2639,62214.0,62213.0,0.00589004]
["bitfinex-derivatives","BTCF0:USTF0",1728660689563,0.2639,62214.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728660689858,0.19,62212.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728660690059,0.19,62212.0,62211.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728660692051,0.19,62212.0,62211.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728660692952,0.204,62212.0,62211.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728660693664,0.5648,62212.0,62211.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728660694261,0.5648,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660694751,0.64519,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660697158,0.65122957,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660697459,1.13346957,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660698255,1.12743,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660699565,1.17493,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660700157,0.50269,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660700357,0.5648,62212.0,62211.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728660700961,0.204,62212.0,62211.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728660701178,0.014,62212.0,62211.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1728660701759,0.014,62212.0,62211.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1728660703160,0.3608,62217.0,62211.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1728660703359,0.3608,62217.0,62216.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728660704364,0.3628,62217.0,62216.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728660706464,0.3638,62217.0,62216.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728660706855,0.3638,62217.0,62216.0,0.08626777]
["bitfinex-derivatives","BTCF0:USTF0",1728660709171,0.444183,62217.0,62216.0,0.08626777]
["bitfinex-derivatives","BTCF0:USTF0",1728660709560,0.3638,62217.0,62216.0,0.08626777]
["bitfinex-derivatives","BTCF0:USTF0",1728660710766,0.444183,62217.0,62216.0,0.08626777]
["bitfinex-derivatives","BTCF0:USTF0",1728660710967,0.3638,62217.0,62216.0,0.08626777]
["bitfinex-derivatives","BTCF0:USTF0",1728660712762,0.444183,62217.0,62216.0,0.08626777]
["bitfinex-derivatives","BTCF0:USTF0",1728660712968,0.3638,62217.0,62216.0,0.08626777]
["bitfinex-derivatives","BTCF0:USTF0",1728660714468,0.444183,62217.0,62216.0,0.00588277]
["bitfinex-derivatives","BTCF0:USTF0",1728660714668,0.080385,62216.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728660714973,0.19,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728660715669,0.270386,62215.0,62214.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1728660715877,0.08039,62213.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728660716076,0.5508,62212.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728660716272,0.63119,62212.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728660717063,0.5508,62212.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728660717265,0.63119,62212.0,62211.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1728660717670,0.5508,62212.0,62204.0,0.00581825]
["bitfinex-derivatives","BTCF0:USTF0",1728660717867,0.19,62205.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728660718072,0.5508,62205.0,62204.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728660719183,0.5508,62205.0,62204.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728660719375,0.631199,62205.0,62204.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1728660720076,0.631199,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660720778,0.631199,62205.0,62192.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728660720779,0.80076762,62205.0,62192.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728660720993,0.19,62193.0,62192.0,0.125815]
["bitfinex-derivatives","BTCF0:USTF0",1728660721869,0.19,62193.0,62192.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728660722079,0.19,62193.0,62192.0,0.0863899]
["bitfinex-derivatives","BTCF0:USTF0",1728660722779,0.270414,62193.0,62192.0,0.0863899]
["bitfinex-derivatives","BTCF0:USTF0",1728660723877,0.270414,62193.0,62192.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1728660723878,0.19,62193.0,62192.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1728660724081,0.3608,62194.0,62192.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1728660724281,0.3608,62194.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728660725478,0.3668,62194.0,62193.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728660725782,0.3668,62194.0,62193.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728660727471,0.447213,62194.0,62193.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728660727674,0.441213,62194.0,62193.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728660727881,0.441213,62194.0,62193.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1728660728275,0.441213,62194.0,62193.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728660728479,0.441213,62194.0,62193.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1728660728782,0.441213,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660728988,0.080414,62193.0,62192.0,0.0059749]
["bitfinex-derivatives","BTCF0:USTF0",1728660729175,0.080417,62191.0,62190.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660730377,0.270415,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660732785,0.272415,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660732987,0.080421,62189.0,62188.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660733391,0.270421,62189.0,62188.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660733590,0.080421,62189.0,62188.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1728660734093,0.272415,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660734482,0.273415,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660734678,0.277415,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660735284,0.270415,62193.0,62192.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1728660735483,0.270415,62193.0,62189.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728660735484,0.08042,62190.0,62189.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728660736084,0.080417,62191.0,62183.0,0.00589376]
["bitfinex-derivatives","BTCF0:USTF0",1728660736388,0.080429,62182.0,62181.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728660736684,0.270429,62182.0,62181.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728660737092,0.080431,62180.0,62179.0,0.00847182]
["bitfinex-derivatives","BTCF0:USTF0",1728660737289,0.080431,62180.0,62179.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1728660738485,0.080431,62180.0,62179.0,0.01141166]
["bitfinex-derivatives","BTCF0:USTF0",1728660738486,0.081431,62180.0,62179.0,0.01141166]
["bitfinex-derivatives","BTCF0:USTF0",1728660739193,0.082431,62180.0,62179.0,0.01641166]
["bitfinex-derivatives","BTCF0:USTF0",1728660742284,0.082431,62180.0,62179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728660742485,0.08044,62174.0,62160.0,0.09581298]
["bitfinex-derivatives","BTCF0:USTF0",1728660742694,0.19,62161.0,62160.0,0.09581298]
["bitfinex-derivatives","BTCF0:USTF0",1728660742897,0.19,62161.0,62160.0,0.17626998]
["bitfinex-derivatives","BTCF0:USTF0",1728660743787,0.19,62161.0,62160.0,0.18216812]
["bitfinex-derivatives","BTCF0:USTF0",1728660744291,0.270456,62161.0,62160.0,0.08876812]
["bitfinex-derivatives","BTCF0:USTF0",1728660744488,0.270456,62161.0,62160.0,0.00931112]
["bitfinex-derivatives","BTCF0:USTF0",1728660744696,0.080456,62161.0,62160.0,0.02131112]
["bitfinex-derivatives","BTCF0:USTF0",1728660745082,0.125556,62161.0,62160.0,0.00931112]
["bitfinex-derivatives","BTCF0:USTF0",1728660745293,0.127556,62161.0,62160.0,0.02131112]
["bitfinex-derivatives","BTCF0:USTF0",1728660747397,0.127556,62161.0,62160.0,0.02031112]
["bitfinex-derivatives","BTCF0:USTF0",1728660747791,0.175756,62161.0,62160.0,0.02031112]
["bitfinex-derivatives","BTCF0:USTF0",1728660748000,0.175756,62161.0,62160.0,0.01789814]
["bitfinex-derivatives","BTCF0:USTF0",1728660748490,0.174756,62161.0,62160.0,0.01089814]
["bitfinex-derivatives","BTCF0:USTF0",1728660748695,0.173756,62161.0,62160.0,0.01089814]
["bitfinex-derivatives","BTCF0:USTF0",1728660748887,0.173756,62161.0,62160.0,0.00589814]
["bitfinex-derivatives","BTCF0:USTF0",1728660749089,0.173756,62161.0,62160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660750590,0.173756,62161.0,62160.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728660751185,0.895356,62161.0,62160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660753798,0.943556,62161.0,62160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660764402,0.08046,62158.0,62157.0,1.26190947]
["bitfinex-derivatives","BTCF0:USTF0",1728660764600,0.27046,62158.0,62157.0,1.26098947]
["bitfinex-derivatives","BTCF0:USTF0",1728660764899,0.27046,62158.0,62157.0,1.18052847]
["bitfinex-derivatives","BTCF0:USTF0",1728660765801,0.27046,62158.0,62157.0,1.18152847]
["bitfinex-derivatives","BTCF0:USTF0",1728660766600,0.27046,62158.0,62157.0,1.26198947]
["bitfinex-derivatives","BTCF0:USTF0",1728660768711,0.27046,62158.0,62157.0,1.18152847]
["bitfinex-derivatives","BTCF0:USTF0",1728660774516,0.32735302,62158.0,62157.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1728660775215,0.48367076,62158.0,62157.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1728660775610,1.56631076,62158.0,62157.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1728660775812,1.57731076,62158.0,62157.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1728660776204,1.46517488,62158.0,62157.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1728660776409,1.5777954,62158.0,62157.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1728660777216,1.5777954,62158.0,62145.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728660777519,0.631275,62146.0,62145.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728660777716,0.631275,62146.0,62145.0,0.08628152]
["bitfinex-derivatives","BTCF0:USTF0",1728660778415,0.631275,62146.0,62145.0,0.09328152]
["bitfinex-derivatives","BTCF0:USTF0",1728660779021,0.632275,62146.0,62145.0,0.09328152]
["bitfinex-derivatives","BTCF0:USTF0",1728660779617,0.633275,62146.0,62145.0,0.09328152]
["bitfinex-derivatives","BTCF0:USTF0",1728660781811,0.443275,62146.0,62145.0,0.09328152]
["bitfinex-derivatives","BTCF0:USTF0",1728660782219,0.633275,62146.0,62145.0,0.09328152]
["bitfinex-derivatives","BTCF0:USTF0",1728660784619,0.272475,62146.0,62145.0,0.09328152]
["bitfinex-derivatives","BTCF0:USTF0",1728660784822,0.633275,62146.0,62145.0,0.01280452]
["bitfinex-derivatives","BTCF0:USTF0",1728660785719,0.633275,62146.0,62136.0,0.04743346]
["bitfinex-derivatives","BTCF0:USTF0",1728660785720,0.080488,62136.0,62132.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728660785914,0.080488,62136.0,62126.0,0.42419432]
["bitfinex-derivatives","BTCF0:USTF0",1728660785915,0.631288,62136.0,62133.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728660786220,0.631288,62136.0,62135.0,0.00593639]
["bitfinex-derivatives","BTCF0:USTF0",1728660786421,0.992088,62136.0,62131.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728660786621,0.080495,62131.0,62130.0,0.00583683]
["bitfinex-derivatives","BTCF0:USTF0",1728660786927,0.0805,62127.0,62125.0,0.12793546]
["bitfinex-derivatives","BTCF0:USTF0",1728660787126,0.631301,62126.0,62125.0,0.12793546]
["bitfinex-derivatives","BTCF0:USTF0",1728660787432,0.631301,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660788331,0.631301,62126.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728660788332,0.080508,62123.0,62122.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728660788521,0.270508,62123.0,62120.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728660788723,0.441308,62121.0,62120.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728660789121,0.441308,62121.0,62120.0,0.221209]
["bitfinex-derivatives","BTCF0:USTF0",1728660790021,0.442308,62121.0,62120.0,0.221209]
["bitfinex-derivatives","BTCF0:USTF0",1728660791322,0.442308,62121.0,62120.0,0.222209]
["bitfinex-derivatives","BTCF0:USTF0",1728660791323,0.3628,62121.0,62120.0,0.222209]
["bitfinex-derivatives","BTCF0:USTF0",1728660793626,0.3628,62121.0,62120.0,1.305129]
["bitfinex-derivatives","BTCF0:USTF0",1728660794535,0.3618,62121.0,62120.0,1.305129]
["bitfinex-derivatives","BTCF0:USTF0",1728660796331,0.3618,62121.0,62120.0,0.222209]
["bitfinex-derivatives","BTCF0:USTF0",1728660797545,0.442308,62121.0,62120.0,0.222209]
["bitfinex-derivatives","BTCF0:USTF0",1728660801928,0.3618,62121.0,62120.0,0.222209]
["bitfinex-derivatives","BTCF0:USTF0",1728660803426,0.001,62121.0,62120.0,0.222209]
["bitfinex-derivatives","BTCF0:USTF0",1728660805126,0.631293,62133.0,62120.0,1.665929]
["bitfinex-derivatives","BTCF0:USTF0",1728660805332,0.080497,62132.0,62131.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728660805735,0.441293,62133.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660805939,0.3608,62133.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728660806737,0.00241474,62140.0,62139.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1728660807038,1e-08,62140.0,62139.0,0.821284]
["bitfinex-derivatives","BTCF0:USTF0",1728660807235,1e-08,62140.0,62139.0,0.631284]
["bitfinex-derivatives","BTCF0:USTF0",1728660807428,0.0472,62152.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728660807429,0.080473,62149.0,62148.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728660807827,0.080476,62146.0,62139.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660808037,0.080477,62145.0,62144.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728660809135,0.080477,62145.0,62144.0,0.08642047]
["bitfinex-derivatives","BTCF0:USTF0",1728660809337,0.080477,62145.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660809338,0.080483,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660809538,0.080496,62131.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660809842,0.080488,62137.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660809843,0.270496,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660811242,0.270496,62130.0,62129.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1728660811737,0.270496,62130.0,62129.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1728660811943,0.270496,62130.0,62129.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728660812134,0.270496,62130.0,62129.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1728660813137,0.271496,62130.0,62129.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1728660813841,0.275496,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660814442,0.274496,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660814646,0.275496,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660815944,0.272496,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660816145,0.276496,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660818235,0.080503,62127.0,62126.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728660818548,0.270503,62127.0,62126.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728660819938,0.270503,62127.0,62126.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728660819939,0.271503,62127.0,62126.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1728660820145,0.271503,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728660821149,0.080504,62125.0,62124.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728660821358,0.270504,62125.0,62124.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728660822139,0.19,62125.0,62124.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728660822346,0.004,62127.0,62126.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728660822737,0.005,62127.0,62126.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728660822939,0.005,62127.0,62126.0,0.270501]
["bitfinex-derivatives","BTCF0:USTF0",1728660823341,0.080497,62130.0,62129.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728660824143,0.2366,62133.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660824144,0.0466,62133.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660824448,0.0466,62133.0,62132.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728660825750,0.080499,62129.0,62128.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728660827444,0.441299,62129.0,62128.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728660827751,0.443299,62129.0,62128.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728660827949,0.444299,62129.0,62128.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728660828146,0.080503,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660828343,0.270503,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660830052,0.272503,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660830344,0.273503,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660830648,0.274503,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660832141,0.635303,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660832941,0.445303,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660835349,0.635303,62126.0,62125.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728660843257,0.635303,62126.0,62117.0,0.14390632]
["bitfinex-derivatives","BTCF0:USTF0",1728660843258,0.48292,62125.0,62117.0,0.06343505]
["bitfinex-derivatives","BTCF0:USTF0",1728660843456,0.080521,62111.0,62095.0,0.0792429]
["bitfinex-derivatives","BTCF0:USTF0",1728660843652,0.5508,62118.0,62093.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728660843653,0.080545,62094.0,62093.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728660843861,0.270545,62094.0,62093.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1728660844155,0.3608,62104.0,62093.0,0.00587393]
["bitfinex-derivatives","BTCF0:USTF0",1728660844347,0.19,62102.0,62101.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1728660845452,0.19,62102.0,62096.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1728660845665,0.19,62097.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660845953,0.080542,62095.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728660847163,0.080543,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728660847854,0.080545,62092.0,62091.0,0.05315424]
["bitfinex-derivatives","BTCF0:USTF0",1728660848062,0.270545,62092.0,62091.0,0.00585424]
["bitfinex-derivatives","BTCF0:USTF0",1728660848262,0.19,62092.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728660848465,0.080548,62090.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728660848763,0.080552,62087.0,62086.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728660848963,0.270552,62087.0,62086.0,0.08655391]
["bitfinex-derivatives","BTCF0:USTF0",1728660850252,0.19,62087.0,62086.0,0.08655391]
["bitfinex-derivatives","BTCF0:USTF0",1728660851458,0.270552,62087.0,62086.0,0.08655391]
["bitfinex-derivatives","BTCF0:USTF0",1728660851858,0.271552,62087.0,62086.0,0.09055391]
["bitfinex-derivatives","BTCF0:USTF0",1728660852165,0.461552,62087.0,62086.0,0.01000191]
["bitfinex-derivatives","BTCF0:USTF0",1728660852355,0.271552,62087.0,62086.0,0.01000191]
["bitfinex-derivatives","BTCF0:USTF0",1728660852658,0.270552,62087.0,62086.0,0.01000191]
["bitfinex-derivatives","BTCF0:USTF0",1728660854362,0.460552,62087.0,62086.0,0.01000191]
["bitfinex-derivatives","BTCF0:USTF0",1728660855563,0.080565,62077.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728660855760,0.3608,62077.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728660855956,0.080573,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728660856158,0.3608,62071.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660856362,0.19,62057.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660856659,0.19,62057.0,62056.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1728660856862,0.19,62057.0,62056.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728660857256,0.19,62057.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728660857257,0.080593,62056.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728660857457,0.3608,62061.0,62052.0,0.00241715]
["bitfinex-derivatives","BTCF0:USTF0",1728660857760,0.441386,62061.0,62060.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728660857959,0.441386,62061.0,62052.0,0.00241715]
["bitfinex-derivatives","BTCF0:USTF0",1728660857960,0.3608,62061.0,62052.0,0.00597177]
["bitfinex-derivatives","BTCF0:USTF0",1728660858163,0.3608,62054.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728660858361,0.080599,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728660859360,0.19,62052.0,62051.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728660860857,0.191,62052.0,62051.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1728660861766,0.192,62052.0,62051.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728660862668,0.272597,62052.0,62051.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728660863166,0.192,62052.0,62051.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1728660863366,0.002,62052.0,62051.0,0.632399]
["bitfinex-derivatives","BTCF0:USTF0",1728660863964,0.002,62052.0,62051.0,1.715879]
["bitfinex-derivatives","BTCF0:USTF0",1728660866266,0.3645,62066.0,62051.0,1.99608]
["bitfinex-derivatives","BTCF0:USTF0",1728660866566,0.441379,62066.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728660867078,0.631379,62066.0,62065.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728660867276,0.080585,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728660867569,0.270585,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728660868361,0.270585,62063.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660868668,0.3618,62066.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728660868669,0.080597,62053.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728660868871,0.270597,62053.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728660869076,0.080603,62049.0,62048.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728660869370,0.270603,62049.0,62048.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728660870267,0.270603,62049.0,62046.0,0.00823105]
["bitfinex-derivatives","BTCF0:USTF0",1728660870469,0.080604,62047.0,62046.0,0.00823105]
["bitfinex-derivatives","BTCF0:USTF0",1728660871181,0.3608,62048.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660871372,0.080614,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660872669,0.080614,62039.0,62038.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728660872670,0.081614,62039.0,62038.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728660872870,0.271614,62039.0,62038.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1728660873074,0.271614,62039.0,62038.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728660873678,0.271614,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660873878,0.272614,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660874873,0.272614,62039.0,62038.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1728660875180,0.272614,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660875882,0.080639,62020.0,62019.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728660876174,0.270639,62020.0,62019.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728660876968,0.19,62023.0,62019.0,0.00688888]
["bitfinex-derivatives","BTCF0:USTF0",1728660877174,0.5508,62029.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660877474,0.5508,62029.0,62021.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728660877475,0.19,62022.0,62021.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728660877676,0.631436,62022.0,62021.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1728660879077,0.080639,62020.0,62019.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728660879381,0.080639,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660880282,0.080645,62016.0,62015.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728660880478,0.270645,62016.0,62015.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728660881187,0.5508,62016.0,62007.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728660881389,0.5508,62016.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728660881390,0.080651,62012.0,62011.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728660881575,0.3608,62016.0,62007.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1728660881882,0.080654,62010.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728660882075,0.441454,62010.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728660882675,0.631454,62010.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728660883279,0.632454,62010.0,62009.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728660883782,0.633454,62010.0,62009.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728660886283,0.632454,62010.0,62009.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728660886483,0.633454,62010.0,62009.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728660887678,0.5528,62010.0,62009.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728660887884,0.002,62010.0,62009.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1728660888080,0.002,62010.0,62009.0,0.130153]
["bitfinex-derivatives","BTCF0:USTF0",1728660888590,0.002,62010.0,62009.0,0.490953]
["bitfinex-derivatives","BTCF0:USTF0",1728660888794,0.080639,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660889380,0.19,62024.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660889591,0.441433,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728660890687,0.441433,62025.0,62024.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728660890993,0.080633,62025.0,62024.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1728660892195,0.080633,62025.0,62024.0,0.0882535]
["bitfinex-derivatives","BTCF0:USTF0",1728660892492,0.270633,62025.0,62024.0,0.0882535]
["bitfinex-derivatives","BTCF0:USTF0",1728660892793,0.270633,62025.0,62024.0,0.0086195]
["bitfinex-derivatives","BTCF0:USTF0",1728660892988,0.270633,62025.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660894191,0.631433,62025.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660894888,0.080649,62013.0,62012.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1728660895089,0.19,62015.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728660895298,0.270645,62015.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728660895494,0.19,62015.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728660895695,0.080648,62013.0,62012.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728660896292,0.081648,62013.0,62012.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728660896690,0.001,62013.0,62012.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1728660897398,0.001,62013.0,62012.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1728660898100,0.002,62013.0,62012.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1728660898700,0.080637,62022.0,62021.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728660900498,0.080633,62025.0,62024.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728660900698,0.080629,62028.0,62027.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728660901206,0.080629,62028.0,62022.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728660901404,0.19,62030.0,62022.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728660901606,0.080632,62026.0,62025.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728660901907,0.19,62030.0,62022.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728660902102,0.19,62030.0,62022.0,0.14852928]
["bitfinex-derivatives","BTCF0:USTF0",1728660902303,0.080632,62026.0,62025.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728660902502,0.080632,62026.0,62022.0,0.14852928]
["bitfinex-derivatives","BTCF0:USTF0",1728660902815,0.080635,62023.0,62022.0,0.22916428]
["bitfinex-derivatives","BTCF0:USTF0",1728660903104,0.270635,62023.0,62022.0,0.00892928]
["bitfinex-derivatives","BTCF0:USTF0",1728660903913,0.270635,62023.0,62022.0,0.08956528]
["bitfinex-derivatives","BTCF0:USTF0",1728660904616,0.270635,62023.0,62022.0,0.09056528]
["bitfinex-derivatives","BTCF0:USTF0",1728660905212,0.270635,62023.0,62022.0,0.08956528]
["bitfinex-derivatives","BTCF0:USTF0",1728660907213,0.270635,62023.0,62022.0,0.08856528]
["bitfinex-derivatives","BTCF0:USTF0",1728660910017,0.270632,62026.0,62022.0,0.00792928]
["bitfinex-derivatives","BTCF0:USTF0",1728660910220,0.631432,62026.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728660911516,0.635432,62026.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728660912416,0.637432,62026.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728660913518,0.080635,62023.0,62022.0,0.00692928]
["bitfinex-derivatives","BTCF0:USTF0",1728660913720,0.080636,62022.0,62014.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1728660913921,0.080643,62018.0,62017.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728660914318,0.080643,62018.0,62014.0,0.41812343]
["bitfinex-derivatives","BTCF0:USTF0",1728660914319,0.080638,62022.0,62021.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728660916125,0.080638,62022.0,62021.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1728660916324,0.080638,62022.0,62021.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728660918729,0.55212,62026.0,62021.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1728660918730,0.080632,62025.0,62024.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728660920226,0.080629,62028.0,62027.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728660921721,0.080617,62037.0,62027.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1728660921930,0.080617,62037.0,62036.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728660922123,0.080613,62040.0,62039.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728660923529,0.087613,62040.0,62039.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728660923923,0.087613,62040.0,62039.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1728660923924,0.007,62040.0,62039.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1728660924125,0.007,62040.0,62039.0,0.754172]
["bitfinex-derivatives","BTCF0:USTF0",1728660924325,0.007,62040.0,62039.0,1.354172]
["bitfinex-derivatives","BTCF0:USTF0",1728660924525,0.015,62040.0,62039.0,1.36090395]
["bitfinex-derivatives","BTCF0:USTF0",1728660924830,0.015,62040.0,62039.0,1.72170395]
["bitfinex-derivatives","BTCF0:USTF0",1728660925425,0.007,62040.0,62039.0,0.63814395]
["bitfinex-derivatives","BTCF0:USTF0",1728660925632,0.001,62040.0,62039.0,0.63914395]
["bitfinex-derivatives","BTCF0:USTF0",1728660926625,0.002,62040.0,62039.0,0.63914395]
["bitfinex-derivatives","BTCF0:USTF0",1728660927031,0.001,62040.0,62039.0,0.64014395]
["bitfinex-derivatives","BTCF0:USTF0",1728660927332,0.002,62040.0,62039.0,0.64014395]
["bitfinex-derivatives","BTCF0:USTF0",1728660928030,0.001,62040.0,62039.0,0.63914395]
["bitfinex-derivatives","BTCF0:USTF0",1728660928330,0.002,62040.0,62039.0,0.64214395]
["bitfinex-derivatives","BTCF0:USTF0",1728660928830,0.001,62040.0,62039.0,0.63914395]
["bitfinex-derivatives","BTCF0:USTF0",1728660929029,0.002,62040.0,62039.0,0.64214395]
["bitfinex-derivatives","BTCF0:USTF0",1728660929629,0.001,62040.0,62039.0,0.63914395]
["bitfinex-derivatives","BTCF0:USTF0",1728660929832,0.002,62040.0,62039.0,0.64214395]
["bitfinex-derivatives","BTCF0:USTF0",1728660930836,0.001,62040.0,62039.0,0.64114395]
["bitfinex-derivatives","BTCF0:USTF0",1728660931133,0.002,62040.0,62039.0,0.64214395]
["bitfinex-derivatives","BTCF0:USTF0",1728660931934,0.002,62040.0,62039.0,0.64114395]
["bitfinex-derivatives","BTCF0:USTF0",1728660932639,0.001,62040.0,62039.0,0.63914395]
["bitfinex-derivatives","BTCF0:USTF0",1728660932849,0.002,62040.0,62039.0,0.64114395]
["bitfinex-derivatives","BTCF0:USTF0",1728660933349,0.994213,62040.0,62039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728660933637,0.994213,62040.0,62030.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728660933638,0.080626,62031.0,62030.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728660933831,0.270626,62031.0,62030.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728660934030,0.080626,62031.0,62030.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728660934732,0.081626,62031.0,62030.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1728660935132,0.082626,62031.0,62030.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1728660935332,0.461626,62031.0,62030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660935535,0.08063,62027.0,62026.0,0.00917233]
["bitfinex-derivatives","BTCF0:USTF0",1728660935741,0.27063,62027.0,62026.0,0.00917233]
["bitfinex-derivatives","BTCF0:USTF0",1728660936634,0.27063,62027.0,62026.0,0.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1728660937340,0.5508,62031.0,62026.0,0.00917233]
["bitfinex-derivatives","BTCF0:USTF0",1728660937536,0.002,62027.0,62026.0,0.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1728660937843,0.005,62027.0,62026.0,0.27980333]
["bitfinex-derivatives","BTCF0:USTF0",1728660938341,0.003,62027.0,62026.0,0.27980333]
["bitfinex-derivatives","BTCF0:USTF0",1728660939539,0.00241866,62040.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728660939733,0.00241866,62040.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660939734,0.3608,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660939935,0.441414,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660941143,0.632414,62039.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728660941336,0.632414,62039.0,62033.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728660941337,0.080622,62034.0,62033.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728660943941,0.080622,62034.0,62033.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1728660944245,0.081622,62034.0,62033.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1728660944434,0.081622,62034.0,62033.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728660944635,0.081622,62034.0,62033.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1728660945747,0.441416,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660947442,0.443416,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660948746,0.443416,62039.0,62035.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728660948747,0.080622,62036.0,62035.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728660948951,0.270622,62036.0,62035.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728660949544,0.080622,62036.0,62035.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1728660950134,0.080622,62036.0,62035.0,0.08745504]
["bitfinex-derivatives","BTCF0:USTF0",1728660950639,0.080622,62036.0,62035.0,0.08845504]
["bitfinex-derivatives","BTCF0:USTF0",1728660951245,0.080622,62036.0,62035.0,0.08945504]
["bitfinex-derivatives","BTCF0:USTF0",1728660952647,0.3608,62039.0,62035.0,0.08945504]
["bitfinex-derivatives","BTCF0:USTF0",1728660952848,0.441415,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728660953243,0.080618,62036.0,62035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660953440,0.08063,62027.0,62026.0,0.06611774]
["bitfinex-derivatives","BTCF0:USTF0",1728660953745,0.63143,62027.0,62026.0,0.00241779]
["bitfinex-derivatives","BTCF0:USTF0",1728660953946,0.080639,62021.0,62020.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728660955450,0.081639,62021.0,62020.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728660955651,0.073639,62021.0,62020.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1728660956744,0.434439,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660956952,0.541139,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728660962354,0.001,62021.0,62020.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728660962554,0.081638,62021.0,62020.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728660963858,0.001,62021.0,62020.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1728660964058,0.001,62021.0,62020.0,0.0895495]
["bitfinex-derivatives","BTCF0:USTF0",1728660964652,0.001,62021.0,62020.0,0.62109792]
["bitfinex-derivatives","BTCF0:USTF0",1728660964849,0.3608,62032.0,62031.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1728660965057,0.08062,62035.0,62031.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660965262,0.5508,62043.0,62031.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728660965263,0.5508,62043.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660965458,0.080614,62039.0,62038.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728660965654,0.080614,62039.0,62038.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728660967064,0.085614,62039.0,62038.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728660967461,0.085614,62039.0,62038.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728660967862,0.005,62039.0,62038.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728660969063,0.012,62040.0,62039.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1728660969657,0.080608,62044.0,62038.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1728660969853,0.080618,62036.0,62034.0,0.0477622]
["bitfinex-derivatives","BTCF0:USTF0",1728660970061,0.5538,62039.0,62027.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1728660970062,0.080621,62034.0,62030.0,0.0477622]
["bitfinex-derivatives","BTCF0:USTF0",1728660970353,0.631425,62031.0,62023.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728660970554,0.5508,62025.0,62019.0,0.131939]
["bitfinex-derivatives","BTCF0:USTF0",1728660970771,0.5508,62031.0,62019.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728660970772,0.080639,62020.0,62019.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728660971270,0.08064,62019.0,62018.0,0.08305934]
["bitfinex-derivatives","BTCF0:USTF0",1728660972768,0.08064,62019.0,62018.0,0.08995511]
["bitfinex-derivatives","BTCF0:USTF0",1728660973066,0.08064,62019.0,62018.0,0.09095511]
["bitfinex-derivatives","BTCF0:USTF0",1728660973364,0.08064,62019.0,62018.0,0.45175511]
["bitfinex-derivatives","BTCF0:USTF0",1728660973564,0.08064,62019.0,62018.0,0.01031411]
["bitfinex-derivatives","BTCF0:USTF0",1728660974071,0.08064,62019.0,62018.0,0.00441834]
["bitfinex-derivatives","BTCF0:USTF0",1728660975165,0.08164,62019.0,62018.0,0.00341834]
["bitfinex-derivatives","BTCF0:USTF0",1728660976365,0.08164,62019.0,62018.0,0.08405934]
["bitfinex-derivatives","BTCF0:USTF0",1728660976966,0.08164,62019.0,62018.0,0.00341834]
["bitfinex-derivatives","BTCF0:USTF0",1728660977665,0.08164,62019.0,62018.0,0.08405934]
["bitfinex-derivatives","BTCF0:USTF0",1728660978165,0.001,62019.0,62018.0,0.08405934]
["bitfinex-derivatives","BTCF0:USTF0",1728660979870,0.001,62019.0,62018.0,0.13495934]
["bitfinex-derivatives","BTCF0:USTF0",1728660981169,0.001,62019.0,62018.0,0.08405934]
["bitfinex-derivatives","BTCF0:USTF0",1728660982482,0.001,62019.0,62018.0,0.18462154]
["bitfinex-derivatives","BTCF0:USTF0",1728660982666,0.001,62019.0,62018.0,0.13685934]
["bitfinex-derivatives","BTCF0:USTF0",1728660983269,0.001,62019.0,62018.0,0.134441]
["bitfinex-derivatives","BTCF0:USTF0",1728660984774,0.001,62019.0,62018.0,0.18229976]
["bitfinex-derivatives","BTCF0:USTF0",1728660986074,0.001,62019.0,62018.0,0.19813856]
["bitfinex-derivatives","BTCF0:USTF0",1728660986275,0.00241873,62036.0,62018.0,0.19813856]
["bitfinex-derivatives","BTCF0:USTF0",1728660986276,0.00241873,62036.0,62030.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1728660986570,0.00241873,62036.0,62035.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728660986768,0.080616,62038.0,62037.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728660987179,0.080612,62041.0,62040.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1728660987372,0.080612,62041.0,62034.0,0.04784609]
["bitfinex-derivatives","BTCF0:USTF0",1728660987565,0.41542,62045.0,62025.0,0.04781191]
["bitfinex-derivatives","BTCF0:USTF0",1728660987566,0.003,62031.0,62025.0,0.04781191]
["bitfinex-derivatives","BTCF0:USTF0",1728660987768,0.080631,62026.0,62025.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728660987978,0.080632,62025.0,62024.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1728660988572,0.080632,62025.0,62024.0,0.08754898]
["bitfinex-derivatives","BTCF0:USTF0",1728660989070,0.08063,62028.0,62027.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728660989573,0.080632,62025.0,62024.0,0.08754698]
["bitfinex-derivatives","BTCF0:USTF0",1728660989771,0.080632,62025.0,62024.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728660990173,0.080632,62025.0,62019.0,0.42459479]
["bitfinex-derivatives","BTCF0:USTF0",1728660990174,0.080635,62023.0,62019.0,0.06379479]
["bitfinex-derivatives","BTCF0:USTF0",1728660990376,0.3608,62020.0,62017.0,0.06379479]
["bitfinex-derivatives","BTCF0:USTF0",1728660990570,0.3608,62020.0,62003.0,0.00241902]
["bitfinex-derivatives","BTCF0:USTF0",1728660990571,0.28,62018.0,62003.0,0.00241902]
["bitfinex-derivatives","BTCF0:USTF0",1728660990772,0.080658,62006.0,62005.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1728660991970,0.081658,62006.0,62005.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1728660992167,0.081658,62006.0,62005.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1728660992367,0.082658,62006.0,62005.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1728660992783,0.002,62006.0,62005.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1728660994272,0.002,62006.0,62005.0,1.718298]
["bitfinex-derivatives","BTCF0:USTF0",1728660994489,0.080646,62015.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728660994675,0.19,62023.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660994878,0.080639,62021.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728660995081,0.19,62015.0,62014.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728660995384,0.080643,62017.0,62016.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728660995776,0.270641,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660995976,0.080645,62016.0,62015.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728660996787,0.080641,62019.0,62018.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660997583,0.441441,62019.0,62018.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660998689,0.441441,62019.0,62018.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728660998989,0.080641,62019.0,62018.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1728660999183,0.19,62020.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660999690,0.3608,62025.0,62019.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728660999691,0.19,62024.0,62023.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728660999881,0.080631,62026.0,62025.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728661000291,0.441431,62026.0,62025.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728661001278,0.455431,62026.0,62025.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728661001482,0.014,62026.0,62025.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728661002991,0.014,62026.0,62025.0,0.270631]
["bitfinex-derivatives","BTCF0:USTF0",1728661003196,0.080621,62034.0,62025.0,1.41813091]
["bitfinex-derivatives","BTCF0:USTF0",1728661003493,0.080621,62034.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728661004287,0.087621,62034.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728661004684,0.095621,62034.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728661005090,0.094621,62034.0,62033.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1728661005398,0.094621,62034.0,62027.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728661005399,0.08063,62028.0,62027.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728661005699,0.63143,62028.0,62027.0,0.08737229]
["bitfinex-derivatives","BTCF0:USTF0",1728661005888,0.63143,62028.0,62027.0,0.00674529]
["bitfinex-derivatives","BTCF0:USTF0",1728661006196,0.080632,62026.0,62025.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728661006696,0.080632,62026.0,62022.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728661006697,0.080636,62023.0,62022.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728661006885,0.270636,62023.0,62022.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728661007906,0.270636,62023.0,62019.0,0.42560818]
["bitfinex-derivatives","BTCF0:USTF0",1728661007907,0.270632,62026.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728661008994,0.080632,62026.0,62025.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728661009593,0.080627,62029.0,62028.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728661010587,0.44142,62035.0,62028.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728661010797,0.080619,62036.0,62035.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1728661010995,0.080619,62036.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661010996,0.080615,62039.0,62038.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728661012391,0.270615,62039.0,62038.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1728661012895,0.270615,62039.0,62038.0,0.08746036]
["bitfinex-derivatives","BTCF0:USTF0",1728661013397,0.080623,62035.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661013600,0.270623,62032.0,62031.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1728661014001,0.270623,62032.0,62031.0,0.44808217]
["bitfinex-derivatives","BTCF0:USTF0",1728661014199,0.270623,62032.0,62031.0,0.00665717]
["bitfinex-derivatives","BTCF0:USTF0",1728661014405,0.080631,62029.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728661014594,0.270631,62029.0,62028.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728661017111,0.281631,62029.0,62028.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728661018194,0.011,62029.0,62028.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728661021011,0.011,62029.0,62028.0,0.145393]
["bitfinex-derivatives","BTCF0:USTF0",1728661021716,0.011,62029.0,62028.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1728661021912,0.011,62029.0,62028.0,0.145393]
["bitfinex-derivatives","BTCF0:USTF0",1728661022618,0.080615,62039.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661022917,0.080615,62039.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728661023412,0.270611,62042.0,62041.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728661023707,0.080611,62042.0,62041.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728661024108,0.00241836,62047.0,62041.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728661024311,0.00241836,62047.0,62046.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728661026609,0.00241836,62047.0,62046.0,0.08748494]
["bitfinex-derivatives","BTCF0:USTF0",1728661026811,0.01141836,62047.0,62046.0,0.08848494]
["bitfinex-derivatives","BTCF0:USTF0",1728661027012,0.01841836,62047.0,62046.0,0.08948494]
["bitfinex-derivatives","BTCF0:USTF0",1728661028311,0.01841836,62047.0,62046.0,0.45028494]
["bitfinex-derivatives","BTCF0:USTF0",1728661029002,0.0531,62062.0,62046.0,0.36967994]
["bitfinex-derivatives","BTCF0:USTF0",1728661029204,0.080589,62059.0,62058.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1728661029409,0.133685,62062.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728661029707,0.080588,62059.0,62058.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1728661029911,0.080588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661030509,0.011,62059.0,62058.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728661030911,0.082588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661032115,0.083588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661032305,0.003,62059.0,62058.0,0.08750431]
["bitfinex-derivatives","BTCF0:USTF0",1728661032505,0.083588,62059.0,62058.0,0.08750431]
["bitfinex-derivatives","BTCF0:USTF0",1728661033311,0.083588,62059.0,62058.0,0.44830431]
["bitfinex-derivatives","BTCF0:USTF0",1728661033904,0.003,62059.0,62058.0,0.63830431]
["bitfinex-derivatives","BTCF0:USTF0",1728661034511,0.003,62059.0,62058.0,0.27750431]
["bitfinex-derivatives","BTCF0:USTF0",1728661036814,0.003,62059.0,62058.0,0.63830431]
["bitfinex-derivatives","BTCF0:USTF0",1728661038315,0.003,62059.0,62058.0,0.27750431]
["bitfinex-derivatives","BTCF0:USTF0",1728661039302,0.003,62059.0,62058.0,0.63830431]
["bitfinex-derivatives","BTCF0:USTF0",1728661039913,0.003,62059.0,62058.0,0.08750431]
["bitfinex-derivatives","BTCF0:USTF0",1728661040317,0.003,62059.0,62047.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728661040318,0.080596,62056.0,62044.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661040614,0.080604,62048.0,62047.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728661041811,0.19,62050.0,62049.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728661042017,0.161199,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728661043012,0.080599,62051.0,62050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728661043211,0.4121,62055.0,62054.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728661043212,0.131893,62055.0,62054.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728661043419,0.184884,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728661045616,0.090584,62063.0,62062.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1728661045818,0.01,62063.0,62062.0,0.270584]
["bitfinex-derivatives","BTCF0:USTF0",1728661047119,0.004,62063.0,62062.0,0.270584]
["bitfinex-derivatives","BTCF0:USTF0",1728661047318,0.009,62063.0,62062.0,0.277288]
["bitfinex-derivatives","BTCF0:USTF0",1728661047725,0.005,62063.0,62062.0,0.277288]
["bitfinex-derivatives","BTCF0:USTF0",1728661047922,0.009,62063.0,62062.0,1.360688]
["bitfinex-derivatives","BTCF0:USTF0",1728661048226,0.0043,62085.0,62076.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1728661048432,0.0576,62090.0,62077.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728661048618,0.080554,62086.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661049323,0.080554,62086.0,62085.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1728661049627,0.00241653,62094.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661049827,0.00241653,62094.0,62093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661050916,0.00241653,62094.0,62093.0,0.270544]
["bitfinex-derivatives","BTCF0:USTF0",1728661050917,0.08295953,62094.0,62093.0,0.270544]
["bitfinex-derivatives","BTCF0:USTF0",1728661051121,0.08295953,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661051319,0.00241653,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661051526,0.08295953,62094.0,62093.0,0.270544]
["bitfinex-derivatives","BTCF0:USTF0",1728661051726,0.08295953,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661053021,0.08295953,62094.0,62093.0,0.08747882]
["bitfinex-derivatives","BTCF0:USTF0",1728661056627,0.080548,62090.0,62089.0,0.441348]
["bitfinex-derivatives","BTCF0:USTF0",1728661057335,0.080548,62090.0,62089.0,0.44798558]
["bitfinex-derivatives","BTCF0:USTF0",1728661057632,0.19241653,62094.0,62089.0,0.36743758]
["bitfinex-derivatives","BTCF0:USTF0",1728661057834,0.00241653,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661059230,0.00341653,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661061534,0.08395953,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661061735,0.00341653,62094.0,62089.0,0.36743758]
["bitfinex-derivatives","BTCF0:USTF0",1728661061938,0.080553,62088.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728661062139,0.19,62088.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661062526,0.270552,62088.0,62087.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728661063641,0.080552,62088.0,62087.0,0.08733106]
["bitfinex-derivatives","BTCF0:USTF0",1728661064029,0.1061,62089.0,62088.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728661064229,0.441349,62090.0,62089.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728661064736,0.00241653,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661064940,0.08295953,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661066342,0.00241653,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661066648,0.00341653,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661067036,0.08495953,62094.0,62093.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661071042,0.08495953,62094.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728661071235,0.080547,62091.0,62090.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728661072938,0.085547,62091.0,62090.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728661073141,0.005,62091.0,62090.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728661074139,0.085547,62091.0,62090.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728661074742,0.005,62091.0,62090.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728661076046,0.005,62091.0,62090.0,0.134948]
["bitfinex-derivatives","BTCF0:USTF0",1728661076939,0.005,62091.0,62090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661076940,0.446347,62091.0,62090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661077144,0.085547,62091.0,62090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661080042,0.005,62091.0,62090.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1728661080452,0.005,62091.0,62090.0,0.135948]
["bitfinex-derivatives","BTCF0:USTF0",1728661082353,0.005,62091.0,62090.0,0.19985167]
["bitfinex-derivatives","BTCF0:USTF0",1728661082553,0.005,62091.0,62090.0,0.19984568]
["bitfinex-derivatives","BTCF0:USTF0",1728661082751,0.005,62091.0,62090.0,0.496748]
["bitfinex-derivatives","BTCF0:USTF0",1728661083057,0.084231,62104.0,62094.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728661083255,0.084231,62104.0,62091.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728661083256,0.441332,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661083451,0.441332,62103.0,62091.0,0.441346]
["bitfinex-derivatives","BTCF0:USTF0",1728661083452,0.080536,62100.0,62099.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728661084151,0.080536,62100.0,62099.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1728661085659,0.080536,62100.0,62099.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1728661085857,0.080536,62100.0,62099.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728661086054,0.631336,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661086356,0.631336,62100.0,62094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661086357,0.080541,62095.0,62094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661086660,0.080549,62090.0,62089.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728661087048,0.080549,62090.0,62089.0,0.441348]
["bitfinex-derivatives","BTCF0:USTF0",1728661087353,0.080549,62090.0,62089.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728661087751,0.080549,62090.0,62089.0,0.441348]
["bitfinex-derivatives","BTCF0:USTF0",1728661088457,0.080549,62090.0,62082.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1728661088458,0.080549,62089.0,62086.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728661089264,0.080549,62089.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661089653,0.080549,62089.0,62088.0,0.0896722]
["bitfinex-derivatives","BTCF0:USTF0",1728661090161,0.080547,62091.0,62088.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1728661090463,0.002,62089.0,62088.0,0.0896722]
["bitfinex-derivatives","BTCF0:USTF0",1728661092258,0.002,62089.0,62088.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1728661092259,0.19,62089.0,62088.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1728661092459,0.270549,62089.0,62088.0,0.0896722]
["bitfinex-derivatives","BTCF0:USTF0",1728661092854,0.271549,62089.0,62088.0,0.0896722]
["bitfinex-derivatives","BTCF0:USTF0",1728661094358,0.271549,62089.0,62088.0,0.0067065]
["bitfinex-derivatives","BTCF0:USTF0",1728661094558,0.080552,62088.0,62085.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728661094755,0.191,62089.0,62085.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728661094957,0.080553,62086.0,62085.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728661096252,0.191,62089.0,62083.0,0.06388297]
["bitfinex-derivatives","BTCF0:USTF0",1728661096453,0.27155,62089.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661096654,0.08055,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661097169,0.08055,62088.0,62087.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728661097666,0.08055,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661099061,0.08155,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661100268,0.08155,62088.0,62087.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728661100269,0.001,62088.0,62087.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728661102562,0.001,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661109374,0.001,62088.0,62087.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728661109876,0.08155,62088.0,62087.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728661110174,0.001,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661110973,0.08155,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661111282,0.001,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661111576,0.08155,62088.0,62087.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728661111780,0.001,62088.0,62087.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728661112785,0.001,62088.0,62087.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728661113678,0.08155,62088.0,62087.0,0.12844994]
["bitfinex-derivatives","BTCF0:USTF0",1728661113886,0.001,62088.0,62082.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1728661114088,0.080555,62086.0,62085.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728661114387,0.270555,62086.0,62085.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728661116387,0.270555,62086.0,62085.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1728661116891,0.271555,62086.0,62085.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1728661117283,0.271555,62086.0,62085.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728661120686,0.080558,62082.0,62081.0,0.00692191]
["bitfinex-derivatives","BTCF0:USTF0",1728661120887,0.270558,62082.0,62081.0,0.00692191]
["bitfinex-derivatives","BTCF0:USTF0",1728661121187,0.08056,62081.0,62080.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1728661121594,0.08056,62081.0,62077.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728661121595,0.080567,62078.0,62077.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728661121796,0.270567,62078.0,62077.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728661123290,0.270567,62078.0,62077.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1728661124094,0.270567,62078.0,62077.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1728661127284,0.821367,62078.0,62077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661127487,0.821367,62078.0,62071.0,0.05035585]
["bitfinex-derivatives","BTCF0:USTF0",1728661127488,0.080571,62072.0,62071.0,0.00241635]
["bitfinex-derivatives","BTCF0:USTF0",1728661127798,0.270571,62072.0,62071.0,0.00930462]
["bitfinex-derivatives","BTCF0:USTF0",1728661127996,0.270571,62072.0,62071.0,0.00241635]
["bitfinex-derivatives","BTCF0:USTF0",1728661128594,0.631371,62072.0,62071.0,0.00241635]
["bitfinex-derivatives","BTCF0:USTF0",1728661128796,0.631371,62072.0,62071.0,0.01441635]
["bitfinex-derivatives","BTCF0:USTF0",1728661129690,0.632371,62072.0,62071.0,0.02641635]
["bitfinex-derivatives","BTCF0:USTF0",1728661134697,0.080575,62069.0,62068.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1728661134893,0.080575,62069.0,62068.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1728661135195,1.163895,62069.0,62068.0,0.39990633]
["bitfinex-derivatives","BTCF0:USTF0",1728661135588,1.163895,62069.0,62068.0,0.23300633]
["bitfinex-derivatives","BTCF0:USTF0",1728661135905,1.164895,62069.0,62068.0,0.24700633]
["bitfinex-derivatives","BTCF0:USTF0",1728661136495,1.163895,62069.0,62068.0,0.23500633]
["bitfinex-derivatives","BTCF0:USTF0",1728661137092,1.163895,62069.0,62068.0,0.23800633]
["bitfinex-derivatives","BTCF0:USTF0",1728661137705,1.163895,62069.0,62068.0,0.23500633]
["bitfinex-derivatives","BTCF0:USTF0",1728661137706,0.080575,62069.0,62068.0,0.23500633]
["bitfinex-derivatives","BTCF0:USTF0",1728661137906,0.080575,62069.0,62068.0,0.23700633]
["bitfinex-derivatives","BTCF0:USTF0",1728661138294,0.080575,62069.0,62068.0,0.31758233]
["bitfinex-derivatives","BTCF0:USTF0",1728661138490,0.080575,62069.0,62068.0,0.23700633]
["bitfinex-derivatives","BTCF0:USTF0",1728661138697,0.080575,62069.0,62068.0,0.31758233]
["bitfinex-derivatives","BTCF0:USTF0",1728661140500,0.36212,62072.0,62068.0,0.31758233]
["bitfinex-derivatives","BTCF0:USTF0",1728661140803,0.270575,62069.0,62068.0,0.31758233]
["bitfinex-derivatives","BTCF0:USTF0",1728661141207,0.270575,62069.0,62068.0,0.32432728]
["bitfinex-derivatives","BTCF0:USTF0",1728661142299,0.270575,62069.0,62068.0,0.23700633]
["bitfinex-derivatives","BTCF0:USTF0",1728661145516,0.270575,62069.0,62068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661146212,1.353895,62069.0,62068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661149420,0.753895,62069.0,62068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661149617,0.270575,62069.0,62068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661150824,0.080575,62069.0,62068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661151028,0.270575,62069.0,62068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661151515,0.270575,62069.0,62068.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728661158920,0.270575,62069.0,62068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661159621,0.270575,62069.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661159622,0.080586,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661159829,0.821386,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661160030,0.631386,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661160814,0.992186,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661162927,0.994186,62061.0,62060.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728661163123,0.272586,62061.0,62060.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728661163330,0.994186,62061.0,62060.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728661163652,0.993186,62061.0,62060.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728661164125,1.183186,62061.0,62060.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728661164330,1.182186,62061.0,62060.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728661164629,1.187186,62061.0,62060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1728661165017,1.189186,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661165725,1.187186,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661166029,1.190186,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661166327,1.188186,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661166931,1.189186,62061.0,62060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728661167117,0.080599,62051.0,62050.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1728661167430,0.441399,62051.0,62050.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1728661167627,0.441399,62051.0,62050.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1728661167929,0.441399,62051.0,62043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728661167930,0.080608,62044.0,62043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728661168228,0.080608,62044.0,62038.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1728661168229,0.080613,62040.0,62039.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1728661168419,0.460613,62040.0,62039.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1728661168824,0.270613,62040.0,62039.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1728661169125,0.270613,62040.0,62039.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728661170224,0.270613,62040.0,62039.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728661170428,0.271613,62040.0,62039.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728661170614,0.271613,62040.0,62039.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728661170818,0.272613,62040.0,62039.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728661171522,0.080623,62032.0,62031.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728661171722,0.631423,62032.0,62031.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728661172328,0.631423,62032.0,62031.0,0.05940262]
["bitfinex-derivatives","BTCF0:USTF0",1728661172926,0.632423,62032.0,62031.0,0.06640262]
["bitfinex-derivatives","BTCF0:USTF0",1728661173932,0.633423,62032.0,62031.0,0.07440262]
["bitfinex-derivatives","BTCF0:USTF0",1728661174726,0.633423,62032.0,62031.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1728661180239,0.633423,62032.0,62031.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728661183145,0.080639,62020.0,62019.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728661183346,0.270639,62020.0,62019.0,0.08743478]
["bitfinex-derivatives","BTCF0:USTF0",1728661184247,0.271639,62020.0,62019.0,0.09543478]
["bitfinex-derivatives","BTCF0:USTF0",1728661185845,0.272639,62020.0,62019.0,0.09643478]
["bitfinex-derivatives","BTCF0:USTF0",1728661187348,0.192,62020.0,62019.0,0.09643478]
["bitfinex-derivatives","BTCF0:USTF0",1728661187549,0.002,62020.0,62019.0,0.09643478]
["bitfinex-derivatives","BTCF0:USTF0",1728661187749,0.19,62027.0,62019.0,0.09643478]
["bitfinex-derivatives","BTCF0:USTF0",1728661187750,0.27063,62027.0,62026.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728661188847,0.27163,62027.0,62026.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1728661190139,0.27263,62027.0,62026.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728661190545,0.63343,62027.0,62026.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1728661190938,0.63343,62027.0,62026.0,0.133531]
["bitfinex-derivatives","BTCF0:USTF0",1728661191850,0.63343,62027.0,62026.0,0.14045091]
["bitfinex-derivatives","BTCF0:USTF0",1728661194661,0.27263,62027.0,62026.0,0.14045091]
["bitfinex-derivatives","BTCF0:USTF0",1728661196553,0.3608,62035.0,62026.0,0.14045091]
["bitfinex-derivatives","BTCF0:USTF0",1728661196554,0.3608,62035.0,62033.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728661196745,0.3608,62035.0,62034.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728661196949,0.441419,62035.0,62034.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728661197150,0.631419,62035.0,62034.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728661197649,0.632419,62035.0,62034.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728661198350,0.080621,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661199256,0.080621,62034.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728661199257,0.080622,62033.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728661199754,0.080622,62033.0,62032.0,0.1285625]
["bitfinex-derivatives","BTCF0:USTF0",1728661200256,0.080622,62033.0,62032.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1728661200848,0.19,62042.0,62033.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1728661201048,0.08061,62044.0,62043.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728661202359,0.19,62049.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661202555,0.080595,62054.0,62053.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728661202751,0.00132,62059.0,62053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661203054,0.080584,62062.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661203261,0.080587,62060.0,62059.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728661203459,0.270582,62064.0,62063.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728661205458,0.087582,62064.0,62063.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728661205760,0.096582,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661206161,0.089582,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661206462,0.098582,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661208763,0.459382,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661209264,0.098582,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661210060,0.459382,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661210658,0.098582,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661210858,0.018,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661214360,0.018,62064.0,62063.0,0.1521106]
["bitfinex-derivatives","BTCF0:USTF0",1728661214770,0.018,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661214962,0.018,62064.0,62063.0,0.15210309]
["bitfinex-derivatives","BTCF0:USTF0",1728661215365,0.018,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661216568,0.098582,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661217162,0.018,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661217359,0.098582,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661225479,0.018,62064.0,62063.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1728661228279,0.018,62064.0,62063.0,0.15203694]
["bitfinex-derivatives","BTCF0:USTF0",1728661229067,0.3608,62083.0,62063.0,0.15203694]
["bitfinex-derivatives","BTCF0:USTF0",1728661229068,0.0037,62077.0,62068.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1728661229383,0.080565,62077.0,62076.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728661229569,0.080561,62080.0,62079.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728661229773,0.442678,62083.0,62082.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728661229974,0.441358,62083.0,62082.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728661231584,0.441358,62083.0,62082.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728661231585,0.449358,62083.0,62082.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1728661231779,0.457358,62083.0,62082.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728661232286,0.091558,62083.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661232583,0.085558,62083.0,62082.0,0.00672951]
["bitfinex-derivatives","BTCF0:USTF0",1728661232779,0.08056,62081.0,62080.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728661234591,0.08156,62081.0,62080.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728661234883,0.080568,62075.0,62069.0,0.05761642]
["bitfinex-derivatives","BTCF0:USTF0",1728661235073,0.19,62070.0,62069.0,0.00929321]
["bitfinex-derivatives","BTCF0:USTF0",1728661235277,0.270574,62070.0,62069.0,0.00929321]
["bitfinex-derivatives","BTCF0:USTF0",1728661235484,0.270574,62070.0,62069.0,0.08986821]
["bitfinex-derivatives","BTCF0:USTF0",1728661236285,0.270574,62070.0,62069.0,0.09186821]
["bitfinex-derivatives","BTCF0:USTF0",1728661236995,0.270574,62070.0,62069.0,0.01129321]
["bitfinex-derivatives","BTCF0:USTF0",1728661237191,0.270574,62070.0,62069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661237679,0.080588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661237880,0.270588,62059.0,62054.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1728661238084,0.270588,62059.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728661238286,0.080592,62056.0,62055.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1728661238482,0.080597,62053.0,62052.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728661239382,0.080592,62056.0,62055.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728661240997,0.080592,62056.0,62055.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728661241795,0.080592,62056.0,62055.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728661241995,0.080592,62056.0,62055.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1728661242495,0.082592,62056.0,62055.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1728661242690,0.084592,62056.0,62055.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728661243091,0.080597,62053.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728661245096,0.082597,62053.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728661245294,0.083597,62053.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728661245794,0.084597,62053.0,62052.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1728661247296,0.080592,62056.0,62055.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661248597,0.082592,62056.0,62055.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661249215,0.081592,62056.0,62055.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661249793,0.001,62056.0,62055.0,0.270591]
["bitfinex-derivatives","BTCF0:USTF0",1728661250785,0.0037,62070.0,62055.0,0.944031]
["bitfinex-derivatives","BTCF0:USTF0",1728661250992,0.0037,62076.0,62073.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728661251199,0.51392,62084.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728661251200,0.08297997,62079.0,62078.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728661251391,0.08297997,62079.0,62078.0,0.270563]
["bitfinex-derivatives","BTCF0:USTF0",1728661252401,0.00241697,62079.0,62078.0,0.270563]
["bitfinex-derivatives","BTCF0:USTF0",1728661252901,0.08297897,62079.0,62078.0,0.270563]
["bitfinex-derivatives","BTCF0:USTF0",1728661253400,0.09297897,62079.0,62078.0,0.271563]
["bitfinex-derivatives","BTCF0:USTF0",1728661253704,0.09897897,62079.0,62078.0,0.272563]
["bitfinex-derivatives","BTCF0:USTF0",1728661254188,0.09697897,62079.0,62078.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728661254586,0.28097897,62079.0,62078.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728661254793,0.28997897,62079.0,62078.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728661255195,0.01941697,62079.0,62078.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1728661255598,0.09997897,62079.0,62078.0,0.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1728661258196,0.28997897,62079.0,62078.0,0.0087586]
["bitfinex-derivatives","BTCF0:USTF0",1728661261503,0.28997897,62079.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661261891,1.48265697,62079.0,62071.0,0.00684811]
["bitfinex-derivatives","BTCF0:USTF0",1728661262093,0.080571,62072.0,62063.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728661262297,0.270582,62064.0,62063.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1728661262995,0.080582,62064.0,62063.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1728661263304,0.080582,62064.0,62063.0,0.126883]
["bitfinex-derivatives","BTCF0:USTF0",1728661263899,0.082582,62064.0,62063.0,0.133883]
["bitfinex-derivatives","BTCF0:USTF0",1728661264402,0.081582,62064.0,62063.0,0.129883]
["bitfinex-derivatives","BTCF0:USTF0",1728661266102,0.080582,62064.0,62063.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1728661266606,0.080582,62064.0,62063.0,0.122883]
["bitfinex-derivatives","BTCF0:USTF0",1728661266810,0.080582,62064.0,62063.0,0.120883]
["bitfinex-derivatives","BTCF0:USTF0",1728661267004,0.081582,62064.0,62063.0,0.120883]
["bitfinex-derivatives","BTCF0:USTF0",1728661267306,0.082582,62064.0,62063.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1728661268199,0.083582,62064.0,62063.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1728661268601,0.273582,62064.0,62063.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1728661269106,0.273582,62064.0,62063.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728661269706,0.273582,62064.0,62062.0,0.00690566]
["bitfinex-derivatives","BTCF0:USTF0",1728661269707,0.080583,62063.0,62062.0,0.00690566]
["bitfinex-derivatives","BTCF0:USTF0",1728661269911,0.271582,62064.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661269912,0.273582,62064.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661270113,0.270586,62061.0,62059.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728661270506,0.270586,62061.0,62060.0,0.00928575]
["bitfinex-derivatives","BTCF0:USTF0",1728661270802,0.270586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661271003,0.270586,62061.0,62060.0,0.08300371]
["bitfinex-derivatives","BTCF0:USTF0",1728661271395,0.278586,62061.0,62060.0,0.08300371]
["bitfinex-derivatives","BTCF0:USTF0",1728661274511,0.278586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661275305,0.278586,62061.0,62060.0,0.08300371]
["bitfinex-derivatives","BTCF0:USTF0",1728661278417,0.278586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661279006,0.277586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661279406,0.276586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661279617,0.273586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661279817,0.277586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661280215,0.274586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661280408,0.278586,62061.0,62060.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1728661283622,0.080588,62059.0,62058.0,0.00681762]
["bitfinex-derivatives","BTCF0:USTF0",1728661283810,0.080591,62057.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661284006,0.631391,62057.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661285619,0.002,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661285821,0.080577,62068.0,62061.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1728661286009,0.080577,62068.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661286214,0.080577,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728661287217,0.00148,62072.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661287419,0.080567,62075.0,62071.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661287613,0.080567,62075.0,62074.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1728661289019,0.088567,62075.0,62074.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728661289418,0.093567,62075.0,62074.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1728661290221,0.095567,62075.0,62074.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1728661290415,0.095567,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661299025,0.621747,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661299227,0.080583,62063.0,62059.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1728661299529,0.080592,62056.0,62055.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728661299719,0.270592,62056.0,62055.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728661299920,0.270592,62056.0,62055.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728661301029,0.270592,62056.0,62055.0,0.12891007]
["bitfinex-derivatives","BTCF0:USTF0",1728661301627,0.271592,62056.0,62055.0,0.14091007]
["bitfinex-derivatives","BTCF0:USTF0",1728661302227,0.272592,62056.0,62055.0,0.15191007]
["bitfinex-derivatives","BTCF0:USTF0",1728661302929,0.270592,62056.0,62055.0,0.12991007]
["bitfinex-derivatives","BTCF0:USTF0",1728661303129,0.270592,62056.0,62055.0,0.13091007]
["bitfinex-derivatives","BTCF0:USTF0",1728661304923,0.270592,62056.0,62055.0,0.05031707]
["bitfinex-derivatives","BTCF0:USTF0",1728661308121,0.270592,62056.0,62055.0,0.13091007]
["bitfinex-derivatives","BTCF0:USTF0",1728661308325,0.270592,62056.0,62055.0,0.05031707]
["bitfinex-derivatives","BTCF0:USTF0",1728661309826,0.270592,62056.0,62055.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1728661310532,0.270592,62056.0,62055.0,0.08921007]
["bitfinex-derivatives","BTCF0:USTF0",1728661310927,0.19,62056.0,62055.0,0.08921007]
["bitfinex-derivatives","BTCF0:USTF0",1728661313028,0.080588,62059.0,62055.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1728661313231,0.080588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661313435,0.270588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661314639,0.272588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661315333,0.274588,62059.0,62058.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728661317426,0.274588,62059.0,62055.0,0.00661707]
["bitfinex-derivatives","BTCF0:USTF0",1728661317627,0.270592,62056.0,62055.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728661318042,0.19,62056.0,62055.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1728661318744,0.19,62056.0,62055.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1728661319129,0.19,62056.0,62055.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728661319644,0.080591,62057.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661319865,0.270591,62057.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661320139,0.19,62057.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661321340,0.270591,62057.0,62056.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1728661321939,0.080593,62055.0,62054.0,0.1295177]
["bitfinex-derivatives","BTCF0:USTF0",1728661322937,0.080593,62055.0,62054.0,0.0067227]
["bitfinex-derivatives","BTCF0:USTF0",1728661323237,0.080597,62052.0,62051.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728661323544,0.080597,62052.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661323545,0.19,62052.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661323743,0.080599,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661324540,0.080599,62051.0,62050.0,0.36740484]
["bitfinex-derivatives","BTCF0:USTF0",1728661324940,0.081599,62051.0,62050.0,0.37340484]
["bitfinex-derivatives","BTCF0:USTF0",1728661325239,0.272599,62051.0,62050.0,0.01860484]
["bitfinex-derivatives","BTCF0:USTF0",1728661328648,0.082599,62051.0,62050.0,0.01860484]
["bitfinex-derivatives","BTCF0:USTF0",1728661328946,0.272599,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661329551,1.356079,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661329749,0.272599,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661329952,0.756079,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661330255,0.272599,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661330450,0.082599,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661330654,0.272599,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728661331539,0.272599,62051.0,62050.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1728661331946,0.002,62051.0,62050.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1728661332140,0.002,62051.0,62050.0,1.22394731]
["bitfinex-derivatives","BTCF0:USTF0",1728661332454,0.0037,62064.0,62063.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1728661332758,0.3608,62068.0,62067.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1728661333053,0.080573,62071.0,62070.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728661334348,0.00241741,62073.0,62072.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1728661334547,0.00241741,62073.0,62072.0,0.441371]
["bitfinex-derivatives","BTCF0:USTF0",1728661335157,0.19,62081.0,62072.0,0.40867656]
["bitfinex-derivatives","BTCF0:USTF0",1728661335453,0.080561,62080.0,62077.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728661335658,0.080569,62074.0,62073.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728661335853,0.270569,62074.0,62073.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728661337347,0.270569,62074.0,62072.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1728661337348,0.08057,62073.0,62072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661337656,0.08757,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661338057,0.080584,62062.0,62061.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728661338353,0.270584,62062.0,62061.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728661338650,0.270584,62062.0,62059.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728661338856,0.080587,62060.0,62059.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728661339543,0.080587,62060.0,62059.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1728661339751,0.080587,62060.0,62059.0,0.12800946]
["bitfinex-derivatives","BTCF0:USTF0",1728661340552,0.081587,62060.0,62059.0,0.12800946]
["bitfinex-derivatives","BTCF0:USTF0",1728661341659,0.081587,62060.0,62059.0,0.08720946]
["bitfinex-derivatives","BTCF0:USTF0",1728661341864,0.082587,62060.0,62059.0,0.08720946]
["bitfinex-derivatives","BTCF0:USTF0",1728661344562,0.002,62060.0,62059.0,0.08720946]
["bitfinex-derivatives","BTCF0:USTF0",1728661349566,0.082579,62060.0,62059.0,0.08720946]
["bitfinex-derivatives","BTCF0:USTF0",1728661356758,0.002,62060.0,62059.0,0.08720946]
["bitfinex-derivatives","BTCF0:USTF0",1728661356962,0.19,62073.0,62059.0,1.09002146]
["bitfinex-derivatives","BTCF0:USTF0",1728661357167,0.080568,62071.0,62070.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728661358172,0.0829792,62074.0,62073.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1728661359476,0.0829792,62074.0,62073.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728661359477,0.0889792,62074.0,62073.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728661359776,0.0939792,62074.0,62073.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728661360365,0.0939792,62074.0,62073.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1728661362868,0.0939792,62074.0,62073.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1728661363271,0.0939792,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661363677,0.1718792,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661367181,0.080575,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661367571,0.079275,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661368675,0.083275,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661369178,0.087275,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661371471,0.09388814,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661371874,0.09388814,62063.0,62062.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1728661374481,0.087275,62063.0,62062.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1728661374678,0.008,62063.0,62062.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1728661375080,0.008,62063.0,62062.0,0.52795256]
["bitfinex-derivatives","BTCF0:USTF0",1728661376183,0.008,62063.0,62062.0,0.480076]
["bitfinex-derivatives","BTCF0:USTF0",1728661376488,0.008,62063.0,62062.0,0.963476]
["bitfinex-derivatives","BTCF0:USTF0",1728661377990,0.008,62063.0,62062.0,1.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1728661378494,0.008,62063.0,62062.0,1.324276]
["bitfinex-derivatives","BTCF0:USTF0",1728661380691,0.008,62063.0,62062.0,1.38823081]
["bitfinex-derivatives","BTCF0:USTF0",1728661380992,0.008,62063.0,62062.0,0.90483081]
["bitfinex-derivatives","BTCF0:USTF0",1728661381787,0.008,62063.0,62062.0,1.98823081]
["bitfinex-derivatives","BTCF0:USTF0",1728661382687,0.0024172,62074.0,62062.0,1.8437]
["bitfinex-derivatives","BTCF0:USTF0",1728661382889,0.0024172,62074.0,62073.0,0.441362]
["bitfinex-derivatives","BTCF0:USTF0",1728661383494,0.0024172,62074.0,62073.0,0.802162]
["bitfinex-derivatives","BTCF0:USTF0",1728661383688,0.0024172,62074.0,62073.0,0.85003312]
["bitfinex-derivatives","BTCF0:USTF0",1728661383891,0.0024172,62074.0,62073.0,0.802162]
["bitfinex-derivatives","BTCF0:USTF0",1728661384886,0.0859782,62074.0,62073.0,0.802162]
["bitfinex-derivatives","BTCF0:USTF0",1728661385387,0.0879782,62074.0,62073.0,0.802162]
["bitfinex-derivatives","BTCF0:USTF0",1728661385699,0.0909782,62074.0,62073.0,0.803162]
["bitfinex-derivatives","BTCF0:USTF0",1728661386198,0.0889782,62074.0,62073.0,0.80994527]
["bitfinex-derivatives","BTCF0:USTF0",1728661387098,0.086561,62074.0,62073.0,0.80994527]
["bitfinex-derivatives","BTCF0:USTF0",1728661393199,0.006,62074.0,62073.0,0.80994527]
["bitfinex-derivatives","BTCF0:USTF0",1728661393496,0.006,62074.0,62073.0,0.99994527]
["bitfinex-derivatives","BTCF0:USTF0",1728661393699,0.086561,62074.0,62073.0,0.99994527]
["bitfinex-derivatives","BTCF0:USTF0",1728661393891,0.086561,62074.0,62073.0,0.80994527]
["bitfinex-derivatives","BTCF0:USTF0",1728661396485,0.086561,62074.0,62073.0,0.08834527]
["bitfinex-derivatives","BTCF0:USTF0",1728661396686,0.086561,62074.0,62073.0,0.44914527]
["bitfinex-derivatives","BTCF0:USTF0",1728661397098,0.086561,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661397494,0.124961,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661402598,0.32188825,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661404105,0.13188825,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661404306,0.32188825,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661407911,0.314961,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661413206,0.276561,62074.0,62073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661413406,0.006,62074.0,62073.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1728661413614,0.086561,62074.0,62073.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1728661414213,0.086561,62074.0,62073.0,0.49021267]
["bitfinex-derivatives","BTCF0:USTF0",1728661414606,0.086561,62074.0,62073.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1728661417807,0.086561,62074.0,62073.0,0.49021267]
["bitfinex-derivatives","BTCF0:USTF0",1728661418009,0.276561,62074.0,62073.0,0.49021267]
["bitfinex-derivatives","BTCF0:USTF0",1728661418417,0.276561,62074.0,62073.0,0.12941267]
["bitfinex-derivatives","BTCF0:USTF0",1728661418717,0.276561,62074.0,62073.0,0.49021267]
["bitfinex-derivatives","BTCF0:USTF0",1728661420018,0.086561,62074.0,62073.0,0.49021267]
["bitfinex-derivatives","BTCF0:USTF0",1728661423119,0.086561,62074.0,62073.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1728661424021,0.086561,62074.0,62073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661425425,0.086561,62074.0,62073.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1728661426925,0.04450977,62084.0,62073.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1728661426926,0.080549,62085.0,62084.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728661427127,0.080549,62085.0,62084.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1728661427326,0.080549,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661427327,0.270549,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661427522,0.080549,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661428021,0.087549,62085.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661428222,0.090549,62085.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661428620,0.083549,62085.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661428820,0.14507294,62085.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661429726,0.080557,62077.0,62076.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728661429922,0.270557,62077.0,62076.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728661431131,0.271557,62077.0,62076.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1728661433131,0.080559,62075.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661433427,0.080559,62075.0,62074.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1728661434223,0.083559,62075.0,62074.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1728661441133,0.083559,62075.0,62074.0,0.48918314]
["bitfinex-derivatives","BTCF0:USTF0",1728661441536,0.003,62075.0,62074.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1728661442439,0.003,62075.0,62074.0,0.50512386]
["bitfinex-derivatives","BTCF0:USTF0",1728661442938,0.003,62075.0,62074.0,0.50518625]
["bitfinex-derivatives","BTCF0:USTF0",1728661444339,0.003,62075.0,62074.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1728661444535,0.003,62075.0,62074.0,0.50518625]
["bitfinex-derivatives","BTCF0:USTF0",1728661444933,0.003,62075.0,62074.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1728661445431,0.19,62089.0,62088.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728661445432,0.080541,62089.0,62088.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1728661445629,0.08295553,62091.0,62090.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728661445829,0.080535,62094.0,62090.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1728661446032,0.080533,62096.0,62095.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728661446430,0.270533,62096.0,62095.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728661447028,0.270533,62096.0,62095.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1728661447634,0.273533,62096.0,62095.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1728661447830,0.003,62096.0,62095.0,0.631332]
["bitfinex-derivatives","BTCF0:USTF0",1728661448031,0.1937,62108.0,62095.0,0.63816195]
["bitfinex-derivatives","BTCF0:USTF0",1728661448229,0.080518,62107.0,62106.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1728661448631,0.080518,62107.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661448833,0.00241606,62109.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661449042,0.08293206,62109.0,62108.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728661451638,0.080516,62109.0,62108.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728661453139,0.080503,62119.0,62118.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1728661453843,0.080503,62119.0,62118.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1728661454047,0.00241517,62126.0,62118.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1728661454048,0.00241517,62126.0,62118.0,0.631304]
["bitfinex-derivatives","BTCF0:USTF0",1728661454344,0.080499,62123.0,62122.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1728661456136,0.080499,62123.0,62122.0,0.08716996]
["bitfinex-derivatives","BTCF0:USTF0",1728661456641,0.080499,62123.0,62122.0,0.00667296]
["bitfinex-derivatives","BTCF0:USTF0",1728661456838,0.080499,62123.0,62118.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1728661456839,0.080499,62123.0,62118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661457038,0.080502,62119.0,62118.0,0.443302]
["bitfinex-derivatives","BTCF0:USTF0",1728661457341,0.080502,62119.0,62118.0,0.631302]
["bitfinex-derivatives","BTCF0:USTF0",1728661457642,0.080499,62122.0,62121.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728661460444,0.00241517,62126.0,62119.0,0.120101]
["bitfinex-derivatives","BTCF0:USTF0",1728661460445,0.080501,62120.0,62119.0,0.120101]
["bitfinex-derivatives","BTCF0:USTF0",1728661460637,0.080501,62120.0,62119.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728661460840,0.080502,62119.0,62118.0,0.36837258]
["bitfinex-derivatives","BTCF0:USTF0",1728661461038,0.080502,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661461039,0.270502,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661461244,0.306802,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661461544,0.080513,62112.0,62111.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1728661467956,0.080515,62109.0,62108.0,0.44801537]
["bitfinex-derivatives","BTCF0:USTF0",1728661468651,0.080515,62109.0,62108.0,0.441316]
["bitfinex-derivatives","BTCF0:USTF0",1728661468852,0.080515,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661469053,0.080519,62106.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661469257,0.270519,62106.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661470071,0.270519,62106.0,62101.0,0.36749008]
["bitfinex-derivatives","BTCF0:USTF0",1728661470264,0.753559,62106.0,62101.0,0.36749008]
["bitfinex-derivatives","BTCF0:USTF0",1728661470459,0.753559,62106.0,62105.0,0.00841457]
["bitfinex-derivatives","BTCF0:USTF0",1728661470763,0.753559,62106.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661470764,0.080531,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661470962,0.080536,62093.0,62092.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728661471168,0.270536,62093.0,62092.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728661472257,0.270536,62093.0,62092.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1728661473059,0.270536,62093.0,62092.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1728661473259,0.270536,62093.0,62092.0,0.09137293]
["bitfinex-derivatives","BTCF0:USTF0",1728661473964,0.270536,62093.0,62092.0,0.09337293]
["bitfinex-derivatives","BTCF0:USTF0",1728661474371,0.270536,62093.0,62092.0,0.09137293]
["bitfinex-derivatives","BTCF0:USTF0",1728661474773,0.270536,62093.0,62092.0,0.00783593]
["bitfinex-derivatives","BTCF0:USTF0",1728661475069,0.270536,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661475276,1.353696,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661475573,1.353696,62093.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661475574,0.080548,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661475960,0.080548,62084.0,62079.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728661475961,0.080553,62080.0,62079.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1728661476166,0.270553,62080.0,62077.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1728661476364,0.270553,62080.0,62077.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728661476365,0.080555,62078.0,62077.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1728661476969,0.080555,62078.0,62077.0,0.44818133]
["bitfinex-derivatives","BTCF0:USTF0",1728661477281,0.19,62090.0,62077.0,0.36762433]
["bitfinex-derivatives","BTCF0:USTF0",1728661477576,0.080545,62086.0,62085.0,0.441346]
["bitfinex-derivatives","BTCF0:USTF0",1728661477766,0.080545,62086.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661477767,0.080545,62086.0,62082.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728661477968,0.270549,62083.0,62082.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728661478163,0.270549,62083.0,62077.0,0.37662433]
["bitfinex-derivatives","BTCF0:USTF0",1728661478374,0.270555,62080.0,62079.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1728661479771,0.270555,62080.0,62079.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1728661480181,0.270555,62080.0,62079.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1728661480776,0.270555,62080.0,62079.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1728661480777,0.271555,62080.0,62079.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1728661481581,0.270555,62080.0,62079.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728661481770,0.080555,62080.0,62079.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1728661482273,0.080555,62080.0,62079.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728661482473,0.080555,62080.0,62079.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1728661483074,0.080555,62080.0,62079.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1728661487686,0.080555,62080.0,62079.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1728661494588,0.270555,62080.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661494786,0.270555,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661497190,0.631355,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661497797,0.63823428,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661498889,0.27743428,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661500198,0.270555,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661500389,0.270555,62080.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661501297,0.080555,62080.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661502899,0.270555,62080.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661505386,0.080555,62080.0,62079.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1728661505793,0.270555,62080.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661508799,0.270555,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661509497,0.270555,62080.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661509699,0.270555,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661510103,0.270555,62080.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661510494,0.270555,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661514207,0.351101,62083.0,62079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661514502,0.27055,62083.0,62082.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728661515807,0.27055,62083.0,62080.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728661516002,0.080552,62081.0,62080.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728661516209,0.080552,62081.0,62080.0,0.156853]
["bitfinex-derivatives","BTCF0:USTF0",1728661517700,0.081552,62081.0,62080.0,0.156853]
["bitfinex-derivatives","BTCF0:USTF0",1728661519027,0.081552,62081.0,62080.0,0.517653]
["bitfinex-derivatives","BTCF0:USTF0",1728661522497,0.001,62081.0,62080.0,0.517653]
["bitfinex-derivatives","BTCF0:USTF0",1728661522699,0.001,62081.0,62080.0,0.521653]
["bitfinex-derivatives","BTCF0:USTF0",1728661523411,0.001,62081.0,62080.0,0.56850007]
["bitfinex-derivatives","BTCF0:USTF0",1728661523615,0.08055,62082.0,62081.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1728661523799,0.640544,62087.0,62084.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728661523800,0.080547,62085.0,62084.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728661525004,0.083547,62085.0,62084.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728661525906,0.003,62085.0,62084.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728661526106,0.003,62085.0,62084.0,0.12839207]
["bitfinex-derivatives","BTCF0:USTF0",1728661526306,0.003,62085.0,62084.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728661526507,0.003,62085.0,62084.0,0.12834862]
["bitfinex-derivatives","BTCF0:USTF0",1728661526705,0.003,62085.0,62084.0,0.12834735]
["bitfinex-derivatives","BTCF0:USTF0",1728661526913,0.003,62085.0,62084.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728661527115,0.003,62085.0,62084.0,0.13512504]
["bitfinex-derivatives","BTCF0:USTF0",1728661527315,0.003,62085.0,62084.0,0.13511595]
["bitfinex-derivatives","BTCF0:USTF0",1728661527511,0.003,62085.0,62084.0,0.13511553]
["bitfinex-derivatives","BTCF0:USTF0",1728661527713,0.003,62085.0,62084.0,0.08732298]
["bitfinex-derivatives","BTCF0:USTF0",1728661528210,0.083546,62085.0,62084.0,0.13512355]
["bitfinex-derivatives","BTCF0:USTF0",1728661528413,0.083546,62085.0,62084.0,0.08732298]
["bitfinex-derivatives","BTCF0:USTF0",1728661528808,0.080548,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661529013,0.270548,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661529502,0.270548,62084.0,62082.0,0.00671705]
["bitfinex-derivatives","BTCF0:USTF0",1728661529820,0.08055,62082.0,62081.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728661530117,0.08055,62082.0,62081.0,0.08724742]
["bitfinex-derivatives","BTCF0:USTF0",1728661531018,0.08055,62082.0,62081.0,0.44804742]
["bitfinex-derivatives","BTCF0:USTF0",1728661531313,0.08055,62082.0,62081.0,0.45004742]
["bitfinex-derivatives","BTCF0:USTF0",1728661532811,0.08055,62082.0,62081.0,0.44804742]
["bitfinex-derivatives","BTCF0:USTF0",1728661533012,0.08055,62082.0,62081.0,0.45004742]
["bitfinex-derivatives","BTCF0:USTF0",1728661533608,0.08055,62082.0,62081.0,0.44804742]
["bitfinex-derivatives","BTCF0:USTF0",1728661533813,0.08055,62082.0,62081.0,0.45604742]
["bitfinex-derivatives","BTCF0:USTF0",1728661534415,0.08055,62082.0,62081.0,0.44804742]
["bitfinex-derivatives","BTCF0:USTF0",1728661534610,0.08055,62082.0,62081.0,0.45504742]
["bitfinex-derivatives","BTCF0:USTF0",1728661537515,0.08055,62082.0,62081.0,0.45204742]
["bitfinex-derivatives","BTCF0:USTF0",1728661537714,0.08055,62082.0,62081.0,0.45504742]
["bitfinex-derivatives","BTCF0:USTF0",1728661539518,0.08055,62082.0,62081.0,0.50288236]
["bitfinex-derivatives","BTCF0:USTF0",1728661539920,0.08055,62082.0,62081.0,0.45104742]
["bitfinex-derivatives","BTCF0:USTF0",1728661540218,0.08055,62082.0,62081.0,0.45504742]
["bitfinex-derivatives","BTCF0:USTF0",1728661540525,0.20055,62082.0,62081.0,0.45504742]
["bitfinex-derivatives","BTCF0:USTF0",1728661540944,0.20055,62082.0,62081.0,0.42233236]
["bitfinex-derivatives","BTCF0:USTF0",1728661541119,0.20055,62082.0,62081.0,0.37449742]
["bitfinex-derivatives","BTCF0:USTF0",1728661542825,0.20055,62082.0,62081.0,0.45204942]
["bitfinex-derivatives","BTCF0:USTF0",1728661543026,0.20055,62082.0,62081.0,0.45404942]
["bitfinex-derivatives","BTCF0:USTF0",1728661543529,0.20055,62082.0,62081.0,0.45004942]
["bitfinex-derivatives","BTCF0:USTF0",1728661547319,0.20055,62082.0,62081.0,0.81084942]
["bitfinex-derivatives","BTCF0:USTF0",1728661547526,0.20055,62082.0,62081.0,0.45004942]
["bitfinex-derivatives","BTCF0:USTF0",1728661547720,0.20055,62082.0,62081.0,0.81084942]
["bitfinex-derivatives","BTCF0:USTF0",1728661547924,0.119843,62088.0,62087.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728661548125,0.200543,62088.0,62087.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728661548821,0.12,62088.0,62087.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728661549022,0.200542,62088.0,62087.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728661549429,0.080542,62088.0,62087.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728661549728,0.006,62088.0,62087.0,0.561343]
["bitfinex-derivatives","BTCF0:USTF0",1728661551123,0.080539,62091.0,62087.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728661551323,0.006,62088.0,62087.0,0.561344]
["bitfinex-derivatives","BTCF0:USTF0",1728661552730,0.080539,62091.0,62087.0,0.562344]
["bitfinex-derivatives","BTCF0:USTF0",1728661552923,0.080539,62091.0,62090.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728661554022,0.084539,62091.0,62090.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728661555231,0.004,62091.0,62090.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728661556332,0.084539,62091.0,62090.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1728661557432,0.004,62091.0,62090.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1728661557636,0.08053,62099.0,62098.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728661557839,0.08053,62099.0,62098.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1728661558137,0.080529,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661560240,0.082529,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661561342,0.082529,62098.0,62097.0,0.36768062]
["bitfinex-derivatives","BTCF0:USTF0",1728661562335,0.080535,62094.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661562530,0.080535,62094.0,62093.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728661565432,0.080539,62091.0,62090.0,0.44806359]
["bitfinex-derivatives","BTCF0:USTF0",1728661565636,0.200539,62091.0,62090.0,0.44806359]
["bitfinex-derivatives","BTCF0:USTF0",1728661566032,0.080539,62091.0,62090.0,0.44806359]
["bitfinex-derivatives","BTCF0:USTF0",1728661566240,0.080539,62091.0,62090.0,0.49587902]
["bitfinex-derivatives","BTCF0:USTF0",1728661566436,0.082539,62091.0,62090.0,0.49687902]
["bitfinex-derivatives","BTCF0:USTF0",1728661566743,0.082539,62091.0,62090.0,0.44906359]
["bitfinex-derivatives","BTCF0:USTF0",1728661567440,0.082539,62091.0,62090.0,0.49687902]
["bitfinex-derivatives","BTCF0:USTF0",1728661569139,0.080528,62100.0,62090.0,0.49687902]
["bitfinex-derivatives","BTCF0:USTF0",1728661569350,0.00241623,62101.0,62100.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728661569646,0.080513,62111.0,62110.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728661569834,0.080513,62111.0,62110.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1728661570146,0.080513,62111.0,62110.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728661571243,0.080513,62111.0,62110.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1728661571840,0.080513,62111.0,62110.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1728661572842,0.080513,62111.0,62110.0,0.0874078]
["bitfinex-derivatives","BTCF0:USTF0",1728661573636,0.080513,62111.0,62110.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1728661574031,0.200509,62114.0,62113.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728661574533,0.080504,62119.0,62118.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728661574735,0.0805,62121.0,62120.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1728661575142,0.0805,62121.0,62120.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1728661576038,0.0805,62121.0,62120.0,0.442298]
["bitfinex-derivatives","BTCF0:USTF0",1728661577342,0.0805,62121.0,62120.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1728661577745,0.080496,62124.0,62123.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728661577943,0.080496,62124.0,62120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661577944,0.00241547,62125.0,62121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728661578135,0.0805,62122.0,62121.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728661580849,0.0805,62122.0,62121.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1728661581346,0.08291047,62125.0,62124.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1728661581539,0.08291047,62125.0,62124.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1728661581739,0.08291047,62125.0,62124.0,0.561296]
["bitfinex-derivatives","BTCF0:USTF0",1728661581951,0.00241547,62125.0,62124.0,0.561296]
["bitfinex-derivatives","BTCF0:USTF0",1728661583743,0.08290947,62125.0,62124.0,0.561296]
["bitfinex-derivatives","BTCF0:USTF0",1728661588650,0.080494,62125.0,62124.0,0.561296]
["bitfinex-derivatives","BTCF0:USTF0",1728661588842,0.080494,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661588843,0.200494,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661591449,0.080494,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661592154,0.080494,62125.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661592155,0.080502,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661592352,0.080509,62114.0,62113.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728661592658,0.080514,62110.0,62109.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728661592952,0.200514,62110.0,62109.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728661593356,0.200514,62110.0,62109.0,0.08735909]
["bitfinex-derivatives","BTCF0:USTF0",1728661594652,0.200514,62110.0,62109.0,0.08835909]
["bitfinex-derivatives","BTCF0:USTF0",1728661595343,0.200514,62110.0,62109.0,0.09035909]
["bitfinex-derivatives","BTCF0:USTF0",1728661596254,0.0037,62123.0,62109.0,0.45115909]
["bitfinex-derivatives","BTCF0:USTF0",1728661596461,0.00241521,62127.0,62119.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728661596462,0.12,62122.0,62119.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728661596667,0.080501,62120.0,62119.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728661597559,0.080501,62120.0,62119.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1728661597859,0.0743,62126.0,62119.0,0.562301]
["bitfinex-derivatives","BTCF0:USTF0",1728661598057,0.03941521,62127.0,62125.0,0.441293]
["bitfinex-derivatives","BTCF0:USTF0",1728661598263,0.00241521,62127.0,62126.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728661598460,0.00241521,62127.0,62126.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1728661600776,0.037,62135.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661600965,0.080484,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661601965,0.270484,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661603061,0.268784,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661603365,0.268784,62133.0,62132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661603560,0.268784,62133.0,62132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661605557,0.268784,62133.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661605961,0.268784,62133.0,62132.0,0.00050434]
["bitfinex-derivatives","BTCF0:USTF0",1728661612576,0.078784,62133.0,62132.0,0.00050434]
["bitfinex-derivatives","BTCF0:USTF0",1728661612759,0.078784,62133.0,62132.0,0.08098934]
["bitfinex-derivatives","BTCF0:USTF0",1728661613967,0.078784,62133.0,62132.0,0.00050434]
["bitfinex-derivatives","BTCF0:USTF0",1728661618270,0.078784,62133.0,62132.0,0.0071749]
["bitfinex-derivatives","BTCF0:USTF0",1728661620381,0.0387,62138.0,62132.0,0.0071749]
["bitfinex-derivatives","BTCF0:USTF0",1728661620382,0.19,62138.0,62132.0,0.0071749]
["bitfinex-derivatives","BTCF0:USTF0",1728661620569,0.080479,62137.0,62136.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1728661620977,0.080479,62137.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661621672,0.080479,62137.0,62136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661621978,0.081479,62137.0,62136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661622478,0.081479,62137.0,62136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661625176,0.001,62137.0,62136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661625380,0.00611446,62148.0,62136.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1728661625675,0.0682,62160.0,62136.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1728661625676,0.0037,62153.0,62152.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728661625867,0.080456,62155.0,62153.0,0.270457]
["bitfinex-derivatives","BTCF0:USTF0",1728661626068,0.0067834,62163.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661626379,0.080456,62155.0,62153.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728661626877,0.080458,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661627085,0.270458,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661627376,0.270458,62153.0,62152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661628082,0.270458,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661628675,0.19,62160.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661628873,0.08045,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661629078,0.19,62160.0,62154.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728661629378,0.08044,62167.0,62160.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728661629575,0.08044,62167.0,62152.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1728661629576,0.080444,62165.0,62162.0,0.631246]
["bitfinex-derivatives","BTCF0:USTF0",1728661629797,0.08044,62167.0,62162.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661629977,0.08044,62167.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661629978,0.080445,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661631179,0.270445,62163.0,62162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661632281,0.080445,62163.0,62162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661633675,0.080445,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661634472,0.080441,62167.0,62164.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728661634677,0.080441,62167.0,62162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728661634678,0.080441,62167.0,62166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661634877,0.080441,62167.0,62165.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728661635186,0.19,62170.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661635376,0.080443,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661635685,0.080443,62165.0,62163.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1728661635876,0.00904645,62171.0,62164.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728661636077,0.08044,62167.0,62164.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1728661636282,0.080442,62166.0,62164.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1728661636474,0.00904645,62171.0,62164.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1728661636674,0.080443,62165.0,62164.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1728661637676,0.080443,62165.0,62164.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1728661637880,0.080443,62165.0,62164.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728661639183,0.080443,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661639481,0.270443,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661641188,0.460443,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661641376,0.460443,62165.0,62164.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1728661641377,0.270443,62165.0,62164.0,0.0004709]
["bitfinex-derivatives","BTCF0:USTF0",1728661644588,0.00241353,62171.0,62170.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728661644781,0.080415,62187.0,62181.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728661644782,0.0037,62182.0,62181.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1728661644979,0.080415,62187.0,62181.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661645180,0.103,62191.0,62181.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661645387,0.080417,62185.0,62184.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1728661646089,0.080417,62185.0,62181.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728661646090,0.080421,62182.0,62181.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728661646285,0.080421,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661646482,0.080421,62182.0,62181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661646888,0.080421,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661647091,0.080427,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661647284,0.19,62179.0,62174.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728661647789,0.08043,62175.0,62174.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1728661652382,0.08043,62175.0,62174.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1728661653297,0.080426,62178.0,62177.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661654692,0.081426,62178.0,62177.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661654887,0.08043,62175.0,62174.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728661655090,0.08043,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661655594,0.08043,62175.0,62171.0,0.15279173]
["bitfinex-derivatives","BTCF0:USTF0",1728661655595,0.080434,62172.0,62171.0,0.15279173]
["bitfinex-derivatives","BTCF0:USTF0",1728661656987,0.081434,62172.0,62171.0,0.15379173]
["bitfinex-derivatives","BTCF0:USTF0",1728661657889,0.080434,62172.0,62171.0,0.15279173]
["bitfinex-derivatives","BTCF0:USTF0",1728661658094,0.081434,62172.0,62171.0,0.15279173]
["bitfinex-derivatives","BTCF0:USTF0",1728661659502,0.080434,62172.0,62171.0,0.15379173]
["bitfinex-derivatives","BTCF0:USTF0",1728661661094,0.081434,62172.0,62171.0,0.15379173]
["bitfinex-derivatives","BTCF0:USTF0",1728661661598,0.081434,62172.0,62171.0,0.15279173]
["bitfinex-derivatives","BTCF0:USTF0",1728661663402,0.081434,62172.0,62171.0,0.15379173]
["bitfinex-derivatives","BTCF0:USTF0",1728661664299,0.080434,62172.0,62171.0,0.15279173]
["bitfinex-derivatives","BTCF0:USTF0",1728661664496,0.001,62172.0,62171.0,0.51359173]
["bitfinex-derivatives","BTCF0:USTF0",1728661664701,0.001,62172.0,62171.0,0.51459173]
["bitfinex-derivatives","BTCF0:USTF0",1728661664897,0.080433,62173.0,62171.0,0.51459173]
["bitfinex-derivatives","BTCF0:USTF0",1728661665201,0.001,62172.0,62171.0,0.51459173]
["bitfinex-derivatives","BTCF0:USTF0",1728661665403,0.001,62172.0,62171.0,0.70459173]
["bitfinex-derivatives","BTCF0:USTF0",1728661665603,0.001,62172.0,62171.0,0.70359173]
["bitfinex-derivatives","BTCF0:USTF0",1728661666096,0.080428,62177.0,62171.0,0.70359173]
["bitfinex-derivatives","BTCF0:USTF0",1728661666288,0.080424,62180.0,62179.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728661667799,0.081424,62180.0,62179.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728661668905,0.271424,62180.0,62179.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728661669502,0.001,62180.0,62179.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1728661672001,0.00241287,62188.0,62187.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728661672207,0.0037,62192.0,62191.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728661672208,0.080408,62192.0,62191.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728661673007,0.080407,62194.0,62193.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728661673216,0.3608,62199.0,62193.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661673407,0.4412,62199.0,62194.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728661673602,0.080401,62197.0,62196.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1728661674500,0.00148,62199.0,62198.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728661674702,0.080399,62200.0,62199.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1728661675825,0.080394,62203.0,62202.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728661676908,0.064574,62203.0,62202.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1728661677207,0.064574,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661677805,0.048754,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661678207,0.032934,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661678713,0.032934,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661678903,0.19,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661679107,0.270394,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661679303,0.254574,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661679513,0.080394,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661679710,0.270394,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661679912,0.254574,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661680224,0.238754,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661681308,0.238754,62203.0,62202.0,0.0004308]
["bitfinex-derivatives","BTCF0:USTF0",1728661682707,0.412934,62203.0,62202.0,0.0004308]
["bitfinex-derivatives","BTCF0:USTF0",1728661682914,0.064593,62188.0,62187.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1728661683119,0.254593,62188.0,62187.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1728661683333,0.238773,62188.0,62187.0,0.44796964]
["bitfinex-derivatives","BTCF0:USTF0",1728661683508,0.238773,62188.0,62187.0,0.36755664]
["bitfinex-derivatives","BTCF0:USTF0",1728661683709,0.222943,62188.0,62187.0,0.00675664]
["bitfinex-derivatives","BTCF0:USTF0",1728661683922,0.222943,62188.0,62178.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661683923,0.064584,62187.0,62178.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661684214,0.048754,62187.0,62180.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728661684621,0.048754,62187.0,62179.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661684820,0.583743,62188.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661685122,0.394743,62188.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661685318,0.3618,62188.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661685521,0.924613,62188.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661685906,0.442213,62188.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661686108,0.080426,62178.0,62177.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728661686323,0.270426,62178.0,62177.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728661687219,0.19,62178.0,62177.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1728661687429,0.270426,62178.0,62177.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728661688322,0.080426,62178.0,62177.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1728661688619,0.080426,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661688823,0.270426,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661689029,0.255596,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661689414,0.001,62178.0,62177.0,0.271427]
["bitfinex-derivatives","BTCF0:USTF0",1728661690928,0.080419,62184.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661691223,0.080419,62183.0,62182.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728661691812,0.080422,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661692123,0.080422,62181.0,62180.0,0.441223]
["bitfinex-derivatives","BTCF0:USTF0",1728661692421,0.080422,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661692722,0.080422,62181.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661692723,0.080426,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661692925,0.270426,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661693219,0.080428,62176.0,62175.0,0.00686651]
["bitfinex-derivatives","BTCF0:USTF0",1728661693420,0.080437,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661693612,0.080437,62169.0,62168.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1728661693928,0.080437,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661694427,0.080437,62169.0,62168.0,0.36761072]
["bitfinex-derivatives","BTCF0:USTF0",1728661695024,0.270437,62169.0,62168.0,0.36761072]
["bitfinex-derivatives","BTCF0:USTF0",1728661695827,0.270437,62169.0,62168.0,0.00681072]
["bitfinex-derivatives","BTCF0:USTF0",1728661696044,0.270437,62169.0,62164.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728661696045,0.19,62169.0,62164.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728661696224,0.080443,62165.0,62164.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728661696527,0.080443,62165.0,62164.0,0.08703903]
["bitfinex-derivatives","BTCF0:USTF0",1728661697131,0.080443,62165.0,62164.0,0.08803903]
["bitfinex-derivatives","BTCF0:USTF0",1728661697925,0.080443,62165.0,62164.0,0.09003903]
["bitfinex-derivatives","BTCF0:USTF0",1728661698520,0.080443,62165.0,62164.0,0.28003903]
["bitfinex-derivatives","BTCF0:USTF0",1728661698728,0.080443,62165.0,62164.0,0.27803903]
["bitfinex-derivatives","BTCF0:USTF0",1728661699028,0.080443,62165.0,62164.0,0.28003903]
["bitfinex-derivatives","BTCF0:USTF0",1728661699228,0.080443,62165.0,62164.0,0.27903903]
["bitfinex-derivatives","BTCF0:USTF0",1728661699431,0.080443,62165.0,62164.0,0.28003903]
["bitfinex-derivatives","BTCF0:USTF0",1728661701519,0.080439,62169.0,62168.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1728661701726,0.080432,62175.0,62174.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1728661701933,0.080432,62175.0,62174.0,0.631229]
["bitfinex-derivatives","BTCF0:USTF0",1728661702229,0.00241321,62178.0,62177.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728661702435,0.3226,62187.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661702436,0.080414,62187.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661702736,0.080414,62187.0,62186.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728661703033,0.064594,62187.0,62186.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1728661703235,0.048774,62187.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661703825,0.048774,62187.0,62186.0,0.19690576]
["bitfinex-derivatives","BTCF0:USTF0",1728661704029,0.048774,62187.0,62186.0,0.19790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661704524,0.048774,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661705838,0.032954,62187.0,62186.0,0.27832176]
["bitfinex-derivatives","BTCF0:USTF0",1728661707325,0.08041,62190.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661707520,0.080414,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661707827,0.270414,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661709031,0.270414,62187.0,62186.0,0.00890576]
["bitfinex-derivatives","BTCF0:USTF0",1728661709330,0.080414,62187.0,62186.0,0.00890576]
["bitfinex-derivatives","BTCF0:USTF0",1728661710838,0.080414,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661715631,0.064584,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661718146,0.048754,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661722143,0.032924,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661723743,0.08041,62190.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661724448,0.08041,62190.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661724449,0.080412,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661725245,0.080414,62187.0,62186.0,0.00790576]
["bitfinex-derivatives","BTCF0:USTF0",1728661726457,0.080414,62187.0,62186.0,0.00890576]
["bitfinex-derivatives","BTCF0:USTF0",1728661726960,0.254584,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661727151,0.615384,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661727349,0.080427,62177.0,62176.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1728661728950,0.080427,62177.0,62176.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1728661730048,0.080427,62177.0,62176.0,0.44889709]
["bitfinex-derivatives","BTCF0:USTF0",1728661730558,0.1122715,62191.0,62176.0,0.91926909]
["bitfinex-derivatives","BTCF0:USTF0",1728661730765,0.34498,62199.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661730950,0.34498,62199.0,62198.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728661731149,0.32916,62199.0,62198.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728661731456,0.31334,62199.0,62198.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728661731759,0.44119,62206.0,62198.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728661731760,0.080392,62204.0,62198.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661731945,0.080392,62204.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661732144,0.080394,62203.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661732350,0.080391,62205.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661732762,0.080393,62204.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661732959,0.080394,62203.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661733556,0.080395,62202.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661733960,0.270386,62209.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661734166,0.06698947,62200.0,62199.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661734365,0.06798947,62200.0,62199.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728661734560,0.06798947,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661734757,0.06798947,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661736866,0.080388,62208.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661737063,0.080393,62204.0,62203.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1728661737494,0.064573,62204.0,62203.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1728661737873,0.048753,62204.0,62203.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1728661738074,0.032933,62204.0,62203.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1728661738476,0.081393,62204.0,62203.0,0.442193]
["bitfinex-derivatives","BTCF0:USTF0",1728661738966,0.081393,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661739476,0.081393,62204.0,62203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661739667,0.081393,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661739870,0.081393,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661740266,0.271393,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661740568,0.255573,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661742083,0.239753,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661742379,0.55447889,62210.0,62203.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728661742380,0.00132,62210.0,62203.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728661742573,0.31288321,62226.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661742874,0.06455,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661743074,0.06455,62222.0,62221.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1728661743281,0.080375,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661743481,0.37,62225.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661743681,0.080383,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661743880,0.080383,62212.0,62210.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1728661744076,0.064563,62212.0,62211.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728661746088,0.080383,62211.0,62210.0,0.36757845]
["bitfinex-derivatives","BTCF0:USTF0",1728661746273,0.064563,62211.0,62210.0,0.00677845]
["bitfinex-derivatives","BTCF0:USTF0",1728661746583,0.08039,62206.0,62205.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728661746778,0.06457,62206.0,62205.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728661746979,0.06457,62206.0,62205.0,0.08722904]
["bitfinex-derivatives","BTCF0:USTF0",1728661747375,0.3608,62218.0,62205.0,0.08722904]
["bitfinex-derivatives","BTCF0:USTF0",1728661747376,0.080379,62215.0,62213.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661747687,0.080379,62215.0,62205.0,0.19683804]
["bitfinex-derivatives","BTCF0:USTF0",1728661747688,0.080379,62215.0,62214.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1728661748078,0.03959276,62221.0,62214.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1728661748275,0.080373,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661748579,0.270373,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661750076,0.270373,62219.0,62218.0,0.36848943]
["bitfinex-derivatives","BTCF0:USTF0",1728661750287,0.080368,62223.0,62218.0,0.36848943]
["bitfinex-derivatives","BTCF0:USTF0",1728661750491,0.080368,62223.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728661751184,0.064548,62223.0,62222.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728661753592,0.08037,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661754094,0.080373,62219.0,62218.0,0.00668943]
["bitfinex-derivatives","BTCF0:USTF0",1728661754283,0.080373,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661754284,0.080377,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661754482,0.254557,62216.0,62212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728661754688,0.270381,62213.0,62212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728661754889,0.080383,62211.0,62210.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728661755195,0.080384,62210.0,62204.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728661755382,0.130164,62210.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661755582,0.114344,62210.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661755977,0.098524,62210.0,62206.0,0.00668902]
["bitfinex-derivatives","BTCF0:USTF0",1728661756186,0.0656,62210.0,62206.0,0.00668902]
["bitfinex-derivatives","BTCF0:USTF0",1728661756382,0.145984,62210.0,62206.0,0.00668902]
["bitfinex-derivatives","BTCF0:USTF0",1728661756587,0.145984,62210.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661756786,1.402404,62210.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728661756992,0.080396,62201.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728661757288,0.38,62201.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661757486,0.080406,62194.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661757686,0.270406,62194.0,62193.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728661757895,0.080408,62192.0,62191.0,0.36745885]
["bitfinex-derivatives","BTCF0:USTF0",1728661758102,0.19,62192.0,62191.0,0.44786785]
["bitfinex-derivatives","BTCF0:USTF0",1728661758590,0.36,62203.0,62196.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728661758591,0.0804,62198.0,62196.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728661758895,0.19,62197.0,62196.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728661759286,0.270401,62197.0,62196.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1728661760091,0.270401,62197.0,62196.0,0.444202]
["bitfinex-derivatives","BTCF0:USTF0",1728661760287,0.19,62200.0,62198.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661760793,0.080399,62199.0,62198.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661761195,0.55,62203.0,62196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728661761491,0.080395,62202.0,62201.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728661761696,0.270395,62202.0,62201.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728661762897,0.080399,62199.0,62198.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728661763297,0.064579,62199.0,62198.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728661763698,0.064579,62199.0,62198.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661764296,0.064579,62199.0,62198.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728661764496,0.048759,62199.0,62198.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728661764697,0.032939,62199.0,62198.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1728661764895,0.032939,62199.0,62198.0,0.00967835]
["bitfinex-derivatives","BTCF0:USTF0",1728661766392,0.032939,62199.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728661766393,0.860239,62199.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728661766595,0.270412,62189.0,62188.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728661766797,0.064582,62189.0,62188.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728661766999,0.048762,62189.0,62188.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1728661767202,0.19,62192.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661767391,0.080409,62191.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661767597,0.080409,62191.0,62190.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728661767997,0.064579,62191.0,62190.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728661768394,0.048759,62191.0,62190.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728661768593,0.19,62196.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661768802,0.064583,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661769200,0.048763,62196.0,62195.0,0.441204]
["bitfinex-derivatives","BTCF0:USTF0",1728661770006,0.222933,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661770202,0.19,62196.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661770399,0.270409,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661770908,0.270409,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661771103,0.254579,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661771305,0.254579,62191.0,62189.0,0.442051]
["bitfinex-derivatives","BTCF0:USTF0",1728661771306,0.08041,62190.0,62189.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1728661771497,0.06458,62190.0,62189.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1728661772604,0.080417,62185.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661772796,0.080417,62185.0,62182.0,0.36755362]
["bitfinex-derivatives","BTCF0:USTF0",1728661772797,0.270419,62183.0,62182.0,0.36755362]
["bitfinex-derivatives","BTCF0:USTF0",1728661772998,0.270419,62183.0,62182.0,0.44797462]
["bitfinex-derivatives","BTCF0:USTF0",1728661773709,0.270419,62183.0,62182.0,0.36755362]
["bitfinex-derivatives","BTCF0:USTF0",1728661774000,0.254589,62183.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661774209,0.238759,62183.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661774411,0.080425,62179.0,62178.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661774601,0.270425,62179.0,62178.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661774998,0.254595,62179.0,62178.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661775301,0.238765,62179.0,62178.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1728661775805,0.080427,62177.0,62176.0,0.36766753]
["bitfinex-derivatives","BTCF0:USTF0",1728661776011,0.080427,62177.0,62176.0,0.441227]
["bitfinex-derivatives","BTCF0:USTF0",1728661776312,0.080427,62177.0,62172.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728661776313,0.080432,62174.0,62173.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728661776509,0.270432,62174.0,62173.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728661776705,0.254602,62174.0,62173.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728661777115,0.048772,62174.0,62173.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1728661777802,0.048772,62174.0,62173.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1728661778911,0.048772,62174.0,62173.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1728661779605,0.238772,62174.0,62173.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1728661780608,0.048772,62174.0,62173.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1728661780814,0.31384321,62189.0,62173.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1728661781006,0.064587,62185.0,62184.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661781404,0.048757,62185.0,62184.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661781715,0.032927,62185.0,62184.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661782098,0.50392322,62189.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661782297,0.080414,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661782708,0.064584,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661783111,0.080417,62186.0,62184.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661783814,0.001,62185.0,62184.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661784509,0.080417,62186.0,62184.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1728661785205,0.080417,62186.0,62184.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661785406,0.080417,62186.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661785611,0.064587,62186.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661785810,0.048757,62186.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661786111,0.032927,62186.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661787615,0.080416,62186.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661787812,0.064586,62186.0,62185.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1728661788112,0.080412,62189.0,62185.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661788313,0.080402,62197.0,62190.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1728661788503,0.080402,62197.0,62196.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728661788909,0.080404,62195.0,62194.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1728661789417,0.064584,62195.0,62194.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1728661789613,0.048764,62195.0,62194.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1728661790215,0.032944,62195.0,62194.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1728661790617,0.032944,62195.0,62194.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1728661791319,0.032944,62195.0,62194.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1728661791713,0.032944,62195.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661792012,0.080404,62195.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661792214,0.064584,62195.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661792614,0.048754,62195.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661793614,0.048754,62195.0,62194.0,0.3674527]
["bitfinex-derivatives","BTCF0:USTF0",1728661793823,0.048754,62195.0,62194.0,0.0066527]
["bitfinex-derivatives","BTCF0:USTF0",1728661794015,0.032924,62195.0,62191.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728661794323,0.080408,62192.0,62191.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728661795816,0.064578,62192.0,62191.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1728661796208,0.064578,62192.0,62191.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728661796209,0.048748,62192.0,62191.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728661796420,0.032918,62192.0,62191.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1728661796811,0.19,62194.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661797027,0.064578,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661797413,0.048748,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661797618,0.032918,62192.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661798720,0.19,62194.0,62191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728661798920,0.080405,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661799127,0.270405,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661799629,0.064578,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661800118,0.048748,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661800424,0.19,62194.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661800425,0.191,62194.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661800614,0.270416,62186.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661800815,0.254586,62186.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661801415,0.19,62186.0,62185.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1728661801621,0.08041,62191.0,62190.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728661802318,0.06458,62191.0,62190.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728661802716,0.04875,62191.0,62190.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1728661802919,0.064576,62194.0,62193.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1728661803117,0.4238,62204.0,62194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661803118,0.253,62204.0,62194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661803323,0.080399,62199.0,62198.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1728661803519,0.00241215,62206.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661803724,0.08280315,62206.0,62205.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728661803922,0.44280315,62206.0,62205.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728661804317,0.44280315,62206.0,62203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661804318,0.080384,62211.0,62209.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728661804517,0.29705321,62212.0,62209.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728661804518,0.080384,62210.0,62209.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728661804722,0.064564,62210.0,62209.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728661805019,0.048744,62210.0,62209.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728661805427,0.398744,62210.0,62209.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728661805621,0.382924,62210.0,62209.0,0.441186]
["bitfinex-derivatives","BTCF0:USTF0",1728661805827,0.382924,62210.0,62209.0,0.442186]
["bitfinex-derivatives","BTCF0:USTF0",1728661806019,0.2216,62214.0,62209.0,0.442186]
["bitfinex-derivatives","BTCF0:USTF0",1728661806214,0.2216,62214.0,62209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661806423,0.080384,62211.0,62210.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728661806823,0.270384,62211.0,62210.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728661807627,0.064564,62210.0,62209.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728661808019,0.048744,62210.0,62209.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1728661808221,0.35,62215.0,62210.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728661808222,0.002,62211.0,62210.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1728661808615,0.066562,62212.0,62211.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728661808819,0.050742,62212.0,62211.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728661809219,0.080382,62213.0,62212.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728661809421,0.064562,62213.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661809933,0.064562,62213.0,62212.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728661809934,0.238742,62213.0,62212.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728661810432,0.222922,62213.0,62212.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1728661811432,0.224922,62213.0,62212.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728661812833,0.222922,62213.0,62212.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728661813026,0.19,62213.0,62212.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1728661813233,0.3608,62219.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661813426,0.080375,62218.0,62217.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728661813830,0.430375,62218.0,62217.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728661814649,0.430375,62218.0,62217.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728661814829,0.00241188,62225.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661815027,0.08037,62223.0,62222.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728661815337,0.080366,62224.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728661815527,0.080369,62222.0,62221.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728661816329,0.00771614,62230.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661816524,0.37740621,62235.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661816525,0.17418,62227.0,62221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661816729,0.080364,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728661817929,0.064544,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728661818132,0.064548,62224.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661818331,0.064548,62224.0,62223.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728661818831,0.080369,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661819237,0.08037,62221.0,62220.0,0.442011]
["bitfinex-derivatives","BTCF0:USTF0",1728661819440,0.25455,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661819835,0.080373,62219.0,62218.0,0.143073]
["bitfinex-derivatives","BTCF0:USTF0",1728661821040,0.19,62221.0,62218.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728661821229,0.25455,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661821430,0.080374,62219.0,62218.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728661822027,0.080374,62218.0,62217.0,0.00757448]
["bitfinex-derivatives","BTCF0:USTF0",1728661822231,0.080375,62217.0,62216.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728661822433,0.270375,62217.0,62216.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728661822628,0.270375,62217.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661822629,0.080377,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661822835,0.254557,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661823137,0.254557,62216.0,62215.0,0.00746833]
["bitfinex-derivatives","BTCF0:USTF0",1728661823340,0.19,62216.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728661823637,0.064559,62214.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728661824137,0.064563,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661824437,0.254563,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661824838,0.238743,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661825233,0.222923,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661825741,0.19,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661827142,0.254565,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661827440,0.238745,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661827838,0.222925,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661828139,0.207105,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661828436,0.191285,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661829733,0.06456,62214.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728661829930,0.19,62215.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661830130,0.254559,62215.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661831136,0.17418,62215.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661831535,0.254558,62215.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661832640,0.254558,62215.0,62214.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728661833844,0.238738,62215.0,62214.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728661834036,0.222918,62215.0,62214.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728661834646,0.222918,62215.0,62214.0,0.08919626]
["bitfinex-derivatives","BTCF0:USTF0",1728661835344,0.270378,62215.0,62214.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1728661835546,0.254558,62215.0,62214.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1728661836676,0.238738,62215.0,62214.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1728661836868,0.222918,62215.0,62214.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1728661837574,0.207098,62215.0,62214.0,0.08919626]
["bitfinex-derivatives","BTCF0:USTF0",1728661837771,0.19,62215.0,62214.0,0.08919626]
["bitfinex-derivatives","BTCF0:USTF0",1728661837969,0.17418,62215.0,62214.0,0.08919626]
["bitfinex-derivatives","BTCF0:USTF0",1728661839057,0.080378,62215.0,62214.0,0.08919626]
["bitfinex-derivatives","BTCF0:USTF0",1728661839661,0.080378,62215.0,62214.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1728661841545,0.064558,62215.0,62214.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1728661842846,0.17418,62216.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661843045,0.270375,62218.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661843245,0.254555,62218.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661843546,0.080377,62216.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661843750,0.080378,62215.0,62214.0,0.00881726]
["bitfinex-derivatives","BTCF0:USTF0",1728661844251,0.080375,62217.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661844444,0.064555,62217.0,62216.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728661844743,0.048735,62217.0,62216.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1728661847454,0.080377,62216.0,62214.0,0.00781726]
["bitfinex-derivatives","BTCF0:USTF0",1728661847645,0.064557,62216.0,62213.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1728661847841,0.048737,62216.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661848046,0.048737,62216.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661848742,0.032917,62216.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661848948,0.032917,62216.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661849243,0.19,62218.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661849452,0.080377,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661849650,0.064557,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661850050,0.048737,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661850657,0.032917,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661851063,0.032917,62216.0,62213.0,0.81044498]
["bitfinex-derivatives","BTCF0:USTF0",1728661851265,0.032917,62216.0,62213.0,0.80952498]
["bitfinex-derivatives","BTCF0:USTF0",1728661851751,0.017097,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661851958,0.080377,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661852751,0.19,62218.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661852957,0.080376,62217.0,62215.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728661853358,0.064559,62214.0,62213.0,0.72998498]
["bitfinex-derivatives","BTCF0:USTF0",1728661853555,0.19,62214.0,62213.0,0.72914498]
["bitfinex-derivatives","BTCF0:USTF0",1728661853762,0.17418,62214.0,62213.0,0.72914498]
["bitfinex-derivatives","BTCF0:USTF0",1728661853962,0.17418,62214.0,62213.0,0.36834498]
["bitfinex-derivatives","BTCF0:USTF0",1728661855055,0.17418,62214.0,62213.0,0.44872598]
["bitfinex-derivatives","BTCF0:USTF0",1728661856263,0.15836,62214.0,62213.0,0.44872598]
["bitfinex-derivatives","BTCF0:USTF0",1728661856760,0.14254,62214.0,62213.0,0.44872598]
["bitfinex-derivatives","BTCF0:USTF0",1728661858558,0.080377,62217.0,62213.0,0.44872598]
["bitfinex-derivatives","BTCF0:USTF0",1728661858759,0.064557,62217.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661859060,0.19,62218.0,62213.0,0.36926498]
["bitfinex-derivatives","BTCF0:USTF0",1728661859260,0.19,62218.0,62213.0,0.44872498]
["bitfinex-derivatives","BTCF0:USTF0",1728661859261,0.080379,62215.0,62213.0,0.44872498]
["bitfinex-derivatives","BTCF0:USTF0",1728661859566,0.064555,62217.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661862362,0.048735,62217.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661862562,0.032915,62217.0,62214.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728661863561,0.080369,62222.0,62213.0,0.73014498]
["bitfinex-derivatives","BTCF0:USTF0",1728661863764,0.080369,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661864873,0.084369,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661865064,0.068549,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661866571,0.35,62226.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661866777,0.430364,62226.0,62223.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728661866968,0.080364,62226.0,62223.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728661867766,0.080365,62225.0,62223.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728661867966,0.080365,62225.0,62223.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1728661868167,0.002,62226.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661868464,0.066533,62235.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728661868668,0.37740321,62238.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728661868873,0.14592766,62237.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728661869179,0.17004952,62240.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661869372,0.04972865,62239.0,62236.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661869674,0.15422952,62240.0,62238.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728661869872,0.32,62239.0,62238.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728661870673,0.400347,62239.0,62238.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728661870872,0.16195872,62240.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661871065,0.080348,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661871267,0.064537,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661871674,0.064537,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661871872,0.364537,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661872268,0.538717,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661872473,0.522897,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661872981,0.3,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661873281,0.3,62239.0,62238.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728661874467,0.380347,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661874683,0.570347,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661874875,0.49,62239.0,62238.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728661875672,0.3,62239.0,62238.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1728661877373,0.380347,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661877577,0.080347,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661877780,0.064527,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661878089,0.19,62243.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661878375,0.08274366,62251.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661878376,0.064531,62244.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661878584,0.080334,62249.0,62244.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728661878770,0.270339,62245.0,62244.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728661879172,0.270339,62245.0,62242.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728661879583,0.080342,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661879885,0.064522,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661880184,0.080343,62242.0,62241.0,0.36856176]
["bitfinex-derivatives","BTCF0:USTF0",1728661880378,0.270343,62242.0,62241.0,0.36856176]
["bitfinex-derivatives","BTCF0:USTF0",1728661880580,0.080347,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661880888,0.064534,62234.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728661881076,0.19,62232.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728661881275,0.19,62232.0,62229.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1728661881276,0.080358,62231.0,62229.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1728661881579,0.080353,62234.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661881784,0.270359,62230.0,62229.0,0.36845155]
["bitfinex-derivatives","BTCF0:USTF0",1728661882586,0.270359,62230.0,62229.0,0.36945155]
["bitfinex-derivatives","BTCF0:USTF0",1728661883280,0.270359,62230.0,62229.0,0.37045155]
["bitfinex-derivatives","BTCF0:USTF0",1728661884674,0.270359,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661885176,0.254539,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661886084,0.238719,62230.0,62229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661886596,0.222899,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661887476,0.19,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661887684,0.080353,62234.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661887890,0.19,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661888186,0.17418,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661888379,0.19,62240.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661888582,0.5508,62243.0,62238.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728661888879,0.17418,62239.0,62238.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728661889695,0.15836,62239.0,62236.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728661889993,0.19,62237.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661890293,0.25453,62237.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661890587,0.23871,62237.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661891297,0.23871,62237.0,62235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661891487,0.23871,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661891995,0.08035,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661892195,0.27035,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661892489,0.25453,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661892788,0.23871,62237.0,62235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661892991,0.23871,62237.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661892992,0.080351,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661893198,0.172051,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661893486,0.172051,62236.0,62231.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728661893487,0.080356,62232.0,62231.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728661893689,0.631156,62232.0,62231.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728661893888,0.921156,62232.0,62231.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728661894187,0.69549977,62232.0,62231.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728661894394,0.33469977,62232.0,62231.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1728661894580,0.33469977,62232.0,62231.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1728661894783,0.98549977,62232.0,62231.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1728661895290,2.06757977,62232.0,62231.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1728661895892,2.06747134,62232.0,62231.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1728661896505,2.06761016,62232.0,62231.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1728661896692,0.6508,62232.0,62231.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1728661896892,0.29,62232.0,62231.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1728661897395,0.29,62232.0,62231.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1728661898693,0.29,62232.0,62231.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1728661899982,0.29,62232.0,62231.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1728661900189,0.29,62232.0,62231.0,0.10478976]
["bitfinex-derivatives","BTCF0:USTF0",1728661900387,0.29,62232.0,62231.0,0.10378976]
["bitfinex-derivatives","BTCF0:USTF0",1728661900901,0.29,62232.0,62231.0,0.29378976]
["bitfinex-derivatives","BTCF0:USTF0",1728661901191,0.34498,62238.0,62231.0,0.19861276]
["bitfinex-derivatives","BTCF0:USTF0",1728661901397,0.12904408,62237.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728661901585,0.06453,62237.0,62232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728661901894,0.04871,62237.0,62234.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728661902099,0.63602001,62238.0,62232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728661902301,0.63498,62238.0,62235.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728661903001,0.715329,62238.0,62235.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728661903298,0.715329,62238.0,62232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728661903299,0.699509,62238.0,62236.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728661903497,0.61916,62238.0,62232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728661903701,0.60334,62238.0,62235.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728661903994,0.60334,62238.0,62232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728661904190,0.29,62238.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728661904994,0.080349,62238.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728661905400,0.064529,62238.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728661906003,0.27,62237.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728661907100,0.27,62237.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661907298,0.080351,62237.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661907491,0.064529,62238.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661907693,0.048709,62238.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661907905,0.032889,62238.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661908406,0.26,62237.0,62235.0,0.441152]
["bitfinex-derivatives","BTCF0:USTF0",1728661909796,0.032889,62238.0,62235.0,0.441152]
["bitfinex-derivatives","BTCF0:USTF0",1728661910596,0.064531,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661910802,0.254531,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661911002,0.238711,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661911501,0.222891,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661912918,0.222891,62236.0,62235.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1728661913512,0.28709297,62236.0,62235.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1728661914616,0.032891,62236.0,62235.0,0.456972]
["bitfinex-derivatives","BTCF0:USTF0",1728661914919,0.032891,62236.0,62235.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1728661915314,0.19,62239.0,62235.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1728661915315,0.270348,62239.0,62237.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728661915516,0.27813231,62241.0,62237.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728661915820,0.080344,62242.0,62240.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728661916125,0.61641,62245.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728661916428,0.080343,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728661916916,0.14479376,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728661917121,0.080343,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728661917920,0.19230757,62249.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661917921,0.080335,62248.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661918120,0.080341,62244.0,62242.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661918523,0.19,62246.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661918821,0.080338,62247.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661918822,0.19,62245.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661919024,0.270339,62245.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661919222,0.19,62245.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661919425,0.080341,62244.0,62243.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728661919821,0.080341,62244.0,62243.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728661923326,0.080341,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661926036,0.14478972,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661930527,0.06444872,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661930735,0.06444872,62244.0,62243.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728661930922,0.06465801,62244.0,62243.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728661931234,0.08034,62245.0,62243.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728661932221,0.08034,62245.0,62243.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1728661932421,0.08034,62245.0,62243.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728661932632,0.27034,62245.0,62243.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1728661933037,0.080341,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661942347,0.14340094,62256.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661942641,0.080334,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661942954,0.080341,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661944153,0.080341,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661944346,0.270341,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661944841,0.270341,62244.0,62243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728661945048,0.19,62244.0,62243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728661945344,0.19,62247.0,62244.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1728661946243,0.270333,62250.0,62243.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728661946545,0.270333,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661946737,0.19,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661947051,0.080326,62256.0,62252.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728661947260,0.080326,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661947440,0.14394944,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661947643,0.080326,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661948544,0.080326,62256.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661948545,0.1438723,62256.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661949437,0.080326,62256.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661950551,0.080326,62256.0,62255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728661951456,0.080326,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661951644,0.080326,62256.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661952143,0.24,62263.0,62255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728661952345,0.270319,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661955945,0.460319,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661956158,0.080324,62257.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661956347,0.19,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661956547,0.270333,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661958453,0.19,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661959047,0.270333,62250.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661960261,0.00092,62271.0,62250.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1728661960452,0.00240933,62273.0,62272.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728661960646,0.11221781,62287.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728661960852,0.00930184,62287.0,62285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661961046,0.00815685,62290.0,62285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728661961346,0.00815685,62290.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661961347,0.441077,62294.0,62289.0,0.631082]
["bitfinex-derivatives","BTCF0:USTF0",1728661961550,0.080278,62293.0,62289.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728661962647,0.19,62293.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661962854,0.270281,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661963661,0.270281,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661968562,1.351921,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661970164,1.351921,62290.0,62289.0,0.00044925]
["bitfinex-derivatives","BTCF0:USTF0",1728661971665,1.712721,62290.0,62289.0,0.00044925]
["bitfinex-derivatives","BTCF0:USTF0",1728661972968,0.08029,62283.0,62282.0,0.30500507]
["bitfinex-derivatives","BTCF0:USTF0",1728661973265,0.27029,62283.0,62282.0,0.30500507]
["bitfinex-derivatives","BTCF0:USTF0",1728661973473,0.27029,62283.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728661973474,0.0803,62276.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728661973769,0.5508,62283.0,62274.0,0.113402]
["bitfinex-derivatives","BTCF0:USTF0",1728661973770,0.19,62275.0,62274.0,0.113402]
["bitfinex-derivatives","BTCF0:USTF0",1728661974356,0.3608,62278.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728661974357,0.5508,62278.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728661975162,0.19,62282.0,62274.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728661975365,0.19,62282.0,62275.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728661975672,0.3608,62283.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728661978260,0.3608,62283.0,62277.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1728661978466,0.3608,62283.0,62281.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728661978664,0.3608,62283.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728661979874,0.08029,62284.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728661980560,0.08029,62284.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661980561,0.19,62285.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661980761,0.19,62282.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661980961,0.19,62282.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728661981277,0.083291,62283.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728661981967,0.19,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661982163,0.270294,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661982973,0.19,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661983272,0.080297,62279.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728661983570,0.19,62278.0,62275.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728661983775,0.19,62278.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728661984262,0.080294,62281.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728661984471,0.19,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728661984977,0.270292,62282.0,62278.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728661985977,0.270292,62282.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661986173,0.19,62282.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728661986365,0.19,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728661986980,0.193,62282.0,62281.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728661987181,0.6659177,62299.0,62289.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1728661987382,0.6659177,62299.0,62281.0,1.63248]
["bitfinex-derivatives","BTCF0:USTF0",1728661987383,0.19,62296.0,62290.0,0.110981]
["bitfinex-derivatives","BTCF0:USTF0",1728661987678,0.19,62292.0,62290.0,0.110981]
["bitfinex-derivatives","BTCF0:USTF0",1728661988270,0.270279,62292.0,62290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728661988677,0.08028,62291.0,62290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728661989071,0.08028,62291.0,62287.0,0.00793208]
["bitfinex-derivatives","BTCF0:USTF0",1728661989379,0.270277,62294.0,62290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728661989575,0.270277,62294.0,62292.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728661989782,0.080277,62293.0,62290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728661989972,0.19,62291.0,62290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728661990169,0.19,62291.0,62290.0,0.114781]
["bitfinex-derivatives","BTCF0:USTF0",1728661990374,0.19,62291.0,62290.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1728661991073,0.080277,62293.0,62290.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1728661991681,0.006,62291.0,62290.0,0.114781]
["bitfinex-derivatives","BTCF0:USTF0",1728661992072,0.08628,62291.0,62290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728661992371,0.27628,62291.0,62290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728661993171,0.27028,62291.0,62290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728661993371,0.36864619,62299.0,62290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728661993372,0.160554,62294.0,62290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728661993571,0.089278,62293.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728661993982,0.080278,62293.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728661994872,0.080278,62293.0,62291.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728661994873,0.089278,62293.0,62291.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1728661995388,0.009,62293.0,62292.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728661995875,0.009,62293.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661996179,0.19,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661996382,0.270279,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661996590,0.270279,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661997177,0.270279,62292.0,62291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728661997376,0.270279,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728661997775,0.11221781,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728661997972,0.08267848,62300.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661998178,0.08267848,62300.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728661998179,0.080271,62299.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728661998382,0.080271,62299.0,62295.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728661998682,0.080271,62299.0,62292.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728661999179,0.19240848,62300.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728661999578,0.27267848,62300.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728661999779,0.19240848,62300.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728661999977,0.08027,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662000181,0.08227,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662000774,0.08027,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662000979,0.08027,62299.0,62298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662001274,0.08027,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662001978,0.08027,62299.0,62298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662002884,0.44107,62299.0,62298.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1728662003097,0.50500136,62299.0,62298.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1728662003691,0.61721917,62299.0,62298.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1728662003890,0.50500136,62299.0,62298.0,0.00044276]
["bitfinex-derivatives","BTCF0:USTF0",1728662008581,0.50900136,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662008781,1.70029136,62299.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728662008987,1.70029136,62299.0,62274.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1728662008988,0.19,62286.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728662009294,0.3608,62284.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728662009484,0.3608,62284.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662009689,0.3608,62284.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728662010085,0.3608,62290.0,62289.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728662011889,0.3628,62290.0,62289.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728662012493,0.002,62290.0,62289.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1728662012679,0.002,62290.0,62289.0,0.142183]
["bitfinex-derivatives","BTCF0:USTF0",1728662013784,0.080279,62292.0,62289.0,0.142183]
["bitfinex-derivatives","BTCF0:USTF0",1728662013987,0.005,62290.0,62289.0,0.142183]
["bitfinex-derivatives","BTCF0:USTF0",1728662014199,0.005,62290.0,62289.0,0.692983]
["bitfinex-derivatives","BTCF0:USTF0",1728662014895,0.3608,62297.0,62289.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1728662015394,0.080276,62294.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728662016689,0.441073,62297.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728662017088,0.080276,62294.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728662017388,0.083276,62294.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728662017589,0.003,62294.0,62289.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1728662017793,0.003,62294.0,62292.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728662018185,0.080276,62295.0,62292.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728662018586,0.36564,62297.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662018791,0.36564,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728662018995,0.3648,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728662019685,0.3608,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728662020291,0.080275,62295.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662020488,0.080275,62295.0,62293.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728662020985,0.080276,62294.0,62293.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728662022404,0.08028,62292.0,62291.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728662022995,0.080281,62290.0,62289.0,0.502983]
["bitfinex-derivatives","BTCF0:USTF0",1728662023798,0.3608,62297.0,62289.0,0.502983]
["bitfinex-derivatives","BTCF0:USTF0",1728662024101,0.080279,62293.0,62292.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728662025400,0.080279,62293.0,62292.0,0.270277]
["bitfinex-derivatives","BTCF0:USTF0",1728662025792,0.080279,62293.0,62292.0,0.271277]
["bitfinex-derivatives","BTCF0:USTF0",1728662026498,0.441073,62297.0,62292.0,0.271277]
["bitfinex-derivatives","BTCF0:USTF0",1728662026499,0.080274,62296.0,62295.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728662026693,0.080274,62296.0,62295.0,0.270274]
["bitfinex-derivatives","BTCF0:USTF0",1728662028296,0.08028,62292.0,62291.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728662029594,0.08128,62292.0,62291.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728662030794,0.001,62292.0,62291.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728662031001,0.001,62292.0,62291.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1728662034196,0.080268,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728662034391,0.080268,62303.0,62302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662034807,0.080268,62303.0,62302.0,0.270266]
["bitfinex-derivatives","BTCF0:USTF0",1728662035402,0.084268,62303.0,62302.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728662038801,0.084268,62303.0,62302.0,0.28011321]
["bitfinex-derivatives","BTCF0:USTF0",1728662039806,0.084268,62303.0,62302.0,0.19984721]
["bitfinex-derivatives","BTCF0:USTF0",1728662040003,0.084268,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662042405,0.004,62303.0,62302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728662042602,0.004,62303.0,62302.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728662043517,0.004,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728662043904,0.004,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662044607,0.084265,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662046902,0.274265,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662047106,0.36950195,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662047414,0.17950195,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662047615,0.17950195,62303.0,62302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728662047616,0.084265,62303.0,62302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728662047806,0.084265,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662048110,0.004,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662049218,0.084265,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662050315,0.004,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728662050809,0.004,62303.0,62302.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728662053211,0.004,62303.0,62302.0,0.27993872]
["bitfinex-derivatives","BTCF0:USTF0",1728662056016,0.004,62303.0,62302.0,0.08993872]
["bitfinex-derivatives","BTCF0:USTF0",1728662056223,0.004,62303.0,62302.0,0.27993872]
["bitfinex-derivatives","BTCF0:USTF0",1728662056516,0.0635,62311.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662056517,0.080254,62311.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662056725,0.06413479,62310.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662057110,0.47301781,62315.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662057111,0.47393781,62315.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662057311,0.06407402,62312.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662057512,0.080252,62314.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662057717,0.003,62311.0,62309.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1728662058013,0.003,62311.0,62310.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1728662058212,0.003,62311.0,62310.0,0.504556]
["bitfinex-derivatives","BTCF0:USTF0",1728662058614,0.003,62311.0,62310.0,0.694556]
["bitfinex-derivatives","BTCF0:USTF0",1728662058813,0.00761156,62316.0,62310.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1728662059013,0.19246081,62320.0,62315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662059311,0.3608,62322.0,62311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662059519,0.3608,62322.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728662059715,0.42522687,62322.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728662060114,0.42522687,62322.0,62320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662060319,0.3608,62322.0,62321.0,0.113341]
["bitfinex-derivatives","BTCF0:USTF0",1728662061520,0.3608,62322.0,62321.0,0.114341]
["bitfinex-derivatives","BTCF0:USTF0",1728662062124,0.3608,62322.0,62321.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1728662062528,0.00780654,62325.0,62321.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728662062718,0.43920725,62333.0,62324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662062918,0.080233,62328.0,62324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662064220,0.07840725,62333.0,62327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728662064221,0.08634725,62333.0,62327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728662064428,0.08634725,62333.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662064932,0.16657325,62333.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662065123,0.441027,62332.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662065321,0.441027,62332.0,62327.0,0.12380036]
["bitfinex-derivatives","BTCF0:USTF0",1728662065322,0.080231,62329.0,62327.0,0.12380036]
["bitfinex-derivatives","BTCF0:USTF0",1728662065518,0.07840725,62333.0,62330.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728662065739,0.07840725,62333.0,62331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662066924,0.07840725,62333.0,62332.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662067422,0.07840725,62333.0,62331.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728662067821,0.07840725,62333.0,62332.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662069329,0.07840725,62333.0,62332.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1728662071624,0.07840725,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662071827,0.07840725,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662072127,0.07840725,62333.0,62332.0,0.114428]
["bitfinex-derivatives","BTCF0:USTF0",1728662076134,0.07840725,62333.0,62332.0,0.294428]
["bitfinex-derivatives","BTCF0:USTF0",1728662076535,0.07840725,62333.0,62332.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1728662076841,0.07840725,62333.0,62332.0,0.294428]
["bitfinex-derivatives","BTCF0:USTF0",1728662077723,0.51943325,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662077928,0.15863325,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662078436,0.156226,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662079538,0.076,62333.0,62332.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728662082551,0.076,62333.0,62332.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1728662082839,0.076,62333.0,62332.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1728662086748,0.156226,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662086944,0.637026,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662088141,0.70146962,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662088444,0.50127123,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662088639,0.076,62333.0,62332.0,0.262227]
["bitfinex-derivatives","BTCF0:USTF0",1728662101259,0.156226,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662102056,0.25409331,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662102257,0.080243,62320.0,62319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728662102563,0.080244,62319.0,62309.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728662102752,0.19,62318.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662103270,0.3608,62312.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728662104058,0.080255,62311.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728662104566,0.3608,62312.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728662104567,0.441053,62312.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728662105169,0.3608,62312.0,62306.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1728662105359,0.080255,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662105858,0.680255,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662106069,0.680255,62310.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728662106070,1.2250293,62310.0,62298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728662106374,1.2250293,62310.0,62304.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728662106375,0.3608,62305.0,62304.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728662107365,0.3608,62305.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662107574,0.3608,62305.0,62304.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1728662108072,0.3608,62305.0,62301.0,0.270267]
["bitfinex-derivatives","BTCF0:USTF0",1728662108476,0.3608,62305.0,62301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662108669,0.3608,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728662109865,0.3608,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662111075,0.3608,62305.0,62304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662111384,0.441062,62305.0,62304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662111680,0.3608,62305.0,62304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662111879,0.3608,62312.0,62304.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728662112078,0.3608,62312.0,62311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662112280,0.3608,62312.0,62311.0,0.270254]
["bitfinex-derivatives","BTCF0:USTF0",1728662113276,0.3608,62325.0,62311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662113477,0.3608,62325.0,62323.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728662113770,0.3608,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662114885,0.3618,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662115281,0.002,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662117379,0.002,62325.0,62323.0,0.36879573]
["bitfinex-derivatives","BTCF0:USTF0",1728662117579,0.19,62324.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662117886,0.002,62325.0,62312.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1728662117887,0.3608,62322.0,62312.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1728662118186,0.080241,62321.0,62316.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728662120189,0.55172,62323.0,62312.0,0.23933752]
["bitfinex-derivatives","BTCF0:USTF0",1728662120190,0.19,62318.0,62312.0,0.09498952]
["bitfinex-derivatives","BTCF0:USTF0",1728662120685,0.19,62318.0,62312.0,0.00773752]
["bitfinex-derivatives","BTCF0:USTF0",1728662120880,0.0727,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662121082,0.152946,62317.0,62316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662121277,0.152946,62317.0,62311.0,0.08266101]
["bitfinex-derivatives","BTCF0:USTF0",1728662121278,0.0727,62317.0,62312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728662121487,0.270252,62313.0,62312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728662121787,0.270252,62313.0,62312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728662122190,0.19,62313.0,62311.0,0.00240701]
["bitfinex-derivatives","BTCF0:USTF0",1728662122390,0.080253,62312.0,62311.0,0.00240701]
["bitfinex-derivatives","BTCF0:USTF0",1728662123693,0.441053,62312.0,62311.0,0.00240701]
["bitfinex-derivatives","BTCF0:USTF0",1728662124686,0.443053,62312.0,62311.0,0.00240701]
["bitfinex-derivatives","BTCF0:USTF0",1728662126782,0.080267,62301.0,62300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728662126981,0.08027,62299.0,62294.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728662127193,0.3608,62304.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662127383,0.441063,62304.0,62290.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1728662127583,0.080265,62303.0,62299.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728662127887,0.19,62302.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728662128082,0.3608,62305.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728662128083,0.270267,62301.0,62300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728662130286,0.270267,62301.0,62296.0,0.00782255]
["bitfinex-derivatives","BTCF0:USTF0",1728662130287,0.19,62301.0,62296.0,0.00782255]
["bitfinex-derivatives","BTCF0:USTF0",1728662130493,0.441068,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728662130995,0.631068,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728662131191,0.080274,62296.0,62290.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1728662131381,0.19,62293.0,62290.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1728662132896,0.19,62293.0,62291.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728662133094,0.008,62300.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662133299,0.008,62300.0,62299.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1728662133603,0.003,62300.0,62299.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1728662133790,0.080259,62308.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728662134102,0.080256,62310.0,62303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662134295,0.0715,62315.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728662134486,0.36853599,62311.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728662134686,0.3608,62311.0,62308.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728662135093,0.3608,62311.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662135296,0.3608,62318.0,62310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662135498,0.080251,62314.0,62310.0,0.270255]
["bitfinex-derivatives","BTCF0:USTF0",1728662135699,0.080251,62314.0,62310.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662136193,0.3608,62318.0,62310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662136396,0.080248,62317.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728662137201,0.3608,62318.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728662137395,0.080248,62316.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728662138097,0.011,62317.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662138299,0.011,62317.0,62316.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1728662138503,0.006,62317.0,62316.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1728662138695,0.08802134,62324.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728662138889,0.080239,62323.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728662139502,0.080241,62321.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662139689,0.3608,62322.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728662139690,0.19,62319.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728662139998,0.19,62319.0,62312.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1728662140192,0.080248,62317.0,62312.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1728662140399,0.085248,62317.0,62312.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1728662140698,0.005,62317.0,62316.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728662140996,0.004,62319.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728662141205,0.008,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662141402,0.004,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662141899,0.080241,62321.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728662142102,0.080241,62321.0,62317.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728662143003,0.0348,62323.0,62317.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728662143004,0.080243,62320.0,62317.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728662143590,0.080243,62320.0,62318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662144100,0.080243,62320.0,62318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728662144300,0.080243,62320.0,62317.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1728662144498,0.19,62318.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662144801,0.080245,62319.0,62317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662145103,0.080245,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662145697,0.2273,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728662145899,0.080239,62323.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728662147207,0.084239,62323.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728662149304,0.004,62323.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728662149808,0.004,62323.0,62317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662150005,0.004,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728662150204,0.005,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728662150508,0.005,62323.0,62322.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1728662150710,0.36320735,62331.0,62330.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728662153212,0.00240735,62331.0,62330.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728662153396,0.001,62331.0,62330.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1728662153904,0.006,62331.0,62330.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1728662154106,0.080474,62343.0,62330.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1728662154408,0.00026,62343.0,62338.0,0.260619]
["bitfinex-derivatives","BTCF0:USTF0",1728662154712,0.080215,62342.0,62338.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728662155616,0.0044,62339.0,62338.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728662156201,0.0054,62339.0,62338.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1728662156808,0.085618,62339.0,62338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662157105,0.446418,62339.0,62338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662157307,0.442418,62339.0,62338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662157517,0.081618,62339.0,62338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662159208,0.0014,62339.0,62338.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728662161003,0.0014,62339.0,62338.0,0.262619]
["bitfinex-derivatives","BTCF0:USTF0",1728662166407,0.0014,62339.0,62338.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1728662166810,0.0014,62339.0,62334.0,0.18798307]
["bitfinex-derivatives","BTCF0:USTF0",1728662167010,0.080219,62338.0,62336.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728662167710,0.0014,62339.0,62336.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728662167711,0.080221,62337.0,62336.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728662168609,0.080223,62336.0,62328.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728662168806,0.080223,62336.0,62333.0,0.260225]
["bitfinex-derivatives","BTCF0:USTF0",1728662169024,0.0014,62339.0,62334.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728662169320,0.0014,62339.0,62333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662169321,0.080221,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662169713,0.080221,62337.0,62336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662170116,0.080221,62337.0,62336.0,0.262222]
["bitfinex-derivatives","BTCF0:USTF0",1728662170416,0.082221,62337.0,62336.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1728662171023,0.084221,62337.0,62336.0,0.262222]
["bitfinex-derivatives","BTCF0:USTF0",1728662171208,0.004,62337.0,62336.0,0.262222]
["bitfinex-derivatives","BTCF0:USTF0",1728662171409,0.00808448,62343.0,62338.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728662171616,0.00808448,62343.0,62342.0,0.260614]
["bitfinex-derivatives","BTCF0:USTF0",1728662172009,0.00026,62343.0,62342.0,0.260614]
["bitfinex-derivatives","BTCF0:USTF0",1728662172615,0.00126,62343.0,62342.0,0.260614]
["bitfinex-derivatives","BTCF0:USTF0",1728662172815,0.00326,62343.0,62342.0,0.260614]
["bitfinex-derivatives","BTCF0:USTF0",1728662173212,0.00326,62343.0,62342.0,0.261614]
["bitfinex-derivatives","BTCF0:USTF0",1728662173722,0.00426,62343.0,62342.0,0.262614]
["bitfinex-derivatives","BTCF0:USTF0",1728662175624,0.00426,62343.0,62342.0,0.27043141]
["bitfinex-derivatives","BTCF0:USTF0",1728662179519,0.0004,62346.0,62343.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728662179821,0.0004,62346.0,62345.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1728662180720,0.0004,62346.0,62345.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728662181726,0.080203,62351.0,62345.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728662181940,0.12847397,62363.0,62345.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1728662181941,0.00092,62367.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728662182233,0.0004,62384.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728662182234,0.00124,62384.0,62366.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1728662182420,0.00280468,62398.0,62384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662182622,0.00280468,62398.0,62395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662182623,0.080144,62397.0,62395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662182817,0.1804,62396.0,62395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662183324,0.260545,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662183732,0.260545,62396.0,62395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662184530,0.080545,62396.0,62395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662184831,0.298745,62396.0,62395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662185220,0.298745,62396.0,62395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662185623,0.0004,62396.0,62395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662185925,0.0004,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662186130,0.0004,62396.0,62395.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728662186649,0.0004,62396.0,62395.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728662186823,0.0004,62396.0,62395.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662187338,0.0004,62396.0,62395.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728662188027,0.080545,62396.0,62395.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728662188734,0.080545,62396.0,62395.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728662189426,0.080545,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662189732,0.0004,62396.0,62395.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1728662190144,0.0004,62396.0,62395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662190323,0.080545,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662190521,0.0004,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662190730,0.080545,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662191431,0.0004,62396.0,62395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662191627,0.0004,62396.0,62395.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1728662192631,0.0004,62396.0,62395.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1728662192929,0.0004,62396.0,62395.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728662193231,0.0004,62396.0,62395.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728662193437,0.0004,62396.0,62395.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728662193737,0.0004,62396.0,62395.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1728662193928,0.0004,62396.0,62395.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728662194326,0.0004,62396.0,62395.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1728662195423,0.0004,62396.0,62395.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1728662195628,0.0004,62396.0,62395.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1728662196232,0.0004,62396.0,62395.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1728662197631,0.0004,62396.0,62395.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1728662198439,0.00280468,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728662198746,0.0004,62398.0,62397.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1728662199046,0.0004,62398.0,62397.0,0.621344]
["bitfinex-derivatives","BTCF0:USTF0",1728662199230,0.0077656,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728662199431,0.0080355,62411.0,62402.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728662199633,0.0359,62415.0,62408.0,0.260529]
["bitfinex-derivatives","BTCF0:USTF0",1728662199834,0.00990039,62413.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728662200037,0.00990039,62413.0,62409.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728662200236,0.00195321,62413.0,62409.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728662200442,0.08207621,62413.0,62409.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728662200651,0.080124,62412.0,62409.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728662201034,0.00195321,62413.0,62409.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728662201540,0.0004,62416.0,62409.0,1.161208]
["bitfinex-derivatives","BTCF0:USTF0",1728662201750,0.0004,62416.0,62415.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728662202241,0.080519,62416.0,62415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662204743,0.0004,62416.0,62415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662205040,0.0004,62416.0,62415.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1728662206243,0.0024031,62442.0,62416.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1728662206442,0.0392,62441.0,62432.0,0.620899]
["bitfinex-derivatives","BTCF0:USTF0",1728662206746,0.0392,62441.0,62432.0,0.56518938]
["bitfinex-derivatives","BTCF0:USTF0",1728662207145,0.18,62439.0,62432.0,0.56518938]
["bitfinex-derivatives","BTCF0:USTF0",1728662207341,0.0004,62441.0,62432.0,0.56518938]
["bitfinex-derivatives","BTCF0:USTF0",1728662207548,0.0004,62441.0,62432.0,0.57291945]
["bitfinex-derivatives","BTCF0:USTF0",1728662207741,0.08009,62440.0,62432.0,0.57291945]
["bitfinex-derivatives","BTCF0:USTF0",1728662207942,0.080091,62439.0,62432.0,0.57291945]
["bitfinex-derivatives","BTCF0:USTF0",1728662208248,0.00776592,62446.0,62433.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1728662208444,0.3608,62457.0,62445.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728662208637,0.3608,62457.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662208638,0.00796698,62455.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662208836,0.00796698,62455.0,62449.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662208837,0.120076,62450.0,62449.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662209446,0.04,62450.0,62449.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662209846,0.120076,62450.0,62449.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662210047,0.300076,62450.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662210243,0.04,62450.0,62449.0,0.261477]
["bitfinex-derivatives","BTCF0:USTF0",1728662210647,0.04,62450.0,62449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662210849,0.04,62450.0,62449.0,0.261477]
["bitfinex-derivatives","BTCF0:USTF0",1728662211148,0.04,62450.0,62449.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1728662211349,0.080062,62461.0,62449.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728662211556,0.18,62461.0,62460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662211741,0.0024023,62463.0,62460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662211943,0.080061,62461.0,62460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662212142,0.54172,62464.0,62461.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1728662212143,0.00092,62464.0,62461.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1728662212353,0.080883,62476.0,62467.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728662212547,0.3608,62482.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662212747,0.260042,62476.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662212947,0.080042,62476.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662213146,0.3608,62482.0,62475.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1728662213356,0.18,62476.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662214250,0.260042,62476.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662214450,0.18,62476.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662214643,0.080041,62478.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662214848,0.18,62477.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662215145,0.080042,62476.0,62475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662215341,0.080052,62468.0,62467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662215847,0.080052,62468.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662216048,0.18,62470.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662216049,0.18,62466.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662216259,0.080058,62464.0,62457.0,0.03326749]
["bitfinex-derivatives","BTCF0:USTF0",1728662216453,0.080048,62472.0,62465.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728662216654,0.080048,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662216857,0.54845915,62477.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662217053,0.080044,62475.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662217251,0.54929915,62477.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662217558,0.440847,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662218062,1.521047,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662218252,0.18,62465.0,62457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662218451,1.521047,62472.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662218452,0.3608,62472.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662218745,0.080055,62466.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662218945,0.3608,62472.0,62465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662219149,0.3608,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662219557,0.440847,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662220844,0.2151,62477.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662221056,0.0351,62477.0,62476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662221654,0.115141,62477.0,62476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662222557,0.115141,62477.0,62476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662222756,0.115141,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662224555,0.00240174,62478.0,62476.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728662224756,0.00240174,62478.0,62477.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728662225052,0.3608,62496.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728662225258,0.00240087,62497.0,62486.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1728662225259,0.00240087,62497.0,62486.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728662225556,0.08241587,62497.0,62496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662225760,0.00240087,62497.0,62496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662226055,0.01206883,62497.0,62496.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662226261,0.27208383,62497.0,62496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662227563,0.30838383,62497.0,62496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662227761,0.30838383,62497.0,62486.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662227762,0.080028,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662227959,0.080028,62487.0,62479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728662227960,0.7208,62487.0,62458.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728662228261,0.7208,62487.0,62401.0,0.28136599]
["bitfinex-derivatives","BTCF0:USTF0",1728662228262,0.8712,62456.0,62401.0,0.28136599]
["bitfinex-derivatives","BTCF0:USTF0",1728662228463,0.080168,62378.0,62368.0,0.43931315]
["bitfinex-derivatives","BTCF0:USTF0",1728662228761,0.3608,62391.0,62375.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728662229067,0.3608,62390.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662229254,0.148,62400.0,62371.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1728662229255,0.148,62400.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728662229454,0.3608,62395.0,62390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662229762,0.3608,62395.0,62391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662229951,0.3027,62395.0,62391.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728662230155,0.148,62399.0,62391.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1728662230361,0.148,62399.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728662230567,0.148,62399.0,62398.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728662231257,0.148,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662231462,0.148,62399.0,62398.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728662231652,0.148,62399.0,62398.0,1.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728662231851,0.149,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662232056,0.149,62399.0,62398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662232256,0.148,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662232455,0.148,62399.0,62398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662232965,0.148,62399.0,62398.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728662233155,0.148,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728662233463,0.148,62403.0,62402.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728662233760,0.148,62403.0,62402.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662233962,0.3608,62416.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728662234265,0.3608,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662234566,0.3608,62421.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662234870,0.510949,62424.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662235057,0.3608,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662235260,0.45628845,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662235757,0.00896,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662235964,0.09552323,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662236161,0.45632323,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662236460,0.3608,62374.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662236661,0.3608,62336.0,62329.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728662236868,0.3608,62342.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662237058,0.3608,62339.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662238061,0.3608,62335.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662238466,0.3608,62339.0,62331.0,0.093228]
["bitfinex-derivatives","BTCF0:USTF0",1728662238654,0.3608,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662239264,0.3618,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662239464,1.44304,62339.0,62331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728662239665,0.3608,62332.0,62331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728662239866,0.3608,62332.0,62331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662240070,0.3608,62332.0,62326.0,0.08015996]
["bitfinex-derivatives","BTCF0:USTF0",1728662240768,0.3608,62327.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728662240957,0.3608,62327.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728662241669,0.3608,62327.0,62326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728662242266,0.3608,62327.0,62322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728662242565,0.3618,62327.0,62322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728662243568,0.001,62327.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728662243768,0.3618,62327.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728662243968,0.3618,62327.0,62326.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1728662243969,0.3628,62327.0,62326.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1728662244179,0.3628,62327.0,62326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728662244376,0.3618,62327.0,62322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728662244573,0.7236,62327.0,62322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728662244773,0.3628,62327.0,62322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728662245278,0.3608,62326.0,62322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728662245678,0.3608,62326.0,62317.0,0.510245]
["bitfinex-derivatives","BTCF0:USTF0",1728662245882,0.3608,62318.0,62317.0,0.510245]
["bitfinex-derivatives","BTCF0:USTF0",1728662246082,0.001,62327.0,62317.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1728662246383,0.001,62327.0,62310.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662246384,0.3608,62330.0,62326.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1728662246583,0.3608,62330.0,62329.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1728662247381,0.3608,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662248478,0.3608,62330.0,62329.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728662249687,0.3608,62331.0,62329.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728662250090,0.3608,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662250683,0.3608,62341.0,62330.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1728662250887,0.3632069,62354.0,62340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728662251192,0.00084,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728662251384,0.00084,62356.0,62353.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1728662251385,0.3608,62359.0,62353.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1728662251691,0.3608,62359.0,62358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662252191,0.440992,62359.0,62358.0,1.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662252584,1.522072,62359.0,62358.0,1.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662252988,0.3608,62359.0,62358.0,1.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662253497,0.440992,62359.0,62358.0,1.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662253879,1.527072,62359.0,62358.0,0.00501791]
["bitfinex-derivatives","BTCF0:USTF0",1728662254084,0.080196,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662254291,0.440996,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662255283,1.3948,62356.0,62340.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728662255488,0.3608,62341.0,62340.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1728662255690,0.3608,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662257292,0.3638,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662257891,0.3638,62341.0,62340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662258586,0.3638,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662258587,0.3668,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662259383,0.447016,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662259592,0.43,62337.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662259788,0.3608,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662260299,0.7216,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662260505,1.1516,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662260794,0.7216,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662260988,0.7216,62331.0,62330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728662261189,1.1516,62331.0,62330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728662261385,1.1516,62331.0,62327.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728662261386,2.313148,62331.0,62327.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728662261691,0.080232,62328.0,62327.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728662261895,0.561552,62328.0,62327.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728662262094,0.561552,62328.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662262095,0.48132,62328.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662262397,0.080231,62330.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662262599,0.080231,62329.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662262892,0.080233,62328.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662263097,0.080234,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662263487,0.561554,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662263987,0.561554,62327.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728662263988,0.080235,62326.0,62308.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728662264188,0.3608,62313.0,62308.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728662264394,0.3608,62313.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728662265684,0.3608,62322.0,62313.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728662265886,0.088225,62334.0,62321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728662265887,0.3608,62326.0,62321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728662266092,0.1427481,62335.0,62321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728662266093,0.11070666,62336.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662266397,0.18930469,62335.0,62331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728662266588,0.07750189,62334.0,62331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728662266789,0.12649629,62341.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662266790,0.07750189,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662268001,0.07850189,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662268190,0.07850189,62333.0,62325.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728662268493,0.07750189,62332.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662271102,0.08050189,62332.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662271306,0.08050189,62332.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662271486,0.1118028,62328.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662271691,0.44103,62330.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728662271692,0.11182125,62323.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728662271991,0.07603267,62322.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728662272191,0.36164,62330.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728662272192,0.07603267,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728662272399,0.07603267,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662272701,0.07603267,62320.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728662273195,0.01793267,62320.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728662273400,0.001,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728662273696,0.001,62321.0,62320.0,0.510643]
["bitfinex-derivatives","BTCF0:USTF0",1728662273898,0.11182125,62332.0,62327.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728662274091,0.11182125,62332.0,62331.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728662274387,0.11182125,62333.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662274588,0.11182125,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662274995,0.3608,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662275189,0.47262125,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662275398,0.44885009,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662275699,0.3608,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662276294,0.3608,62333.0,62332.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728662276602,0.3608,62333.0,62332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662276796,0.3608,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662277099,0.47862413,62333.0,62332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662277299,0.3698,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662277500,0.3698,62333.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662277501,0.3638,62333.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662277801,0.48263236,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662277994,0.451026,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662278191,0.48264267,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662278597,0.001,62332.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662279493,0.08890042,62332.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662279690,0.09290042,62332.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662279890,0.47764795,62332.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662280091,0.45373843,62332.0,62331.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1728662280397,0.57623472,62332.0,62331.0,2.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662280596,0.57614341,62332.0,62331.0,2.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662280798,0.0003551,62331.0,62327.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728662280996,0.11183124,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662281204,0.3608,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662281398,0.44881065,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662281699,0.08801065,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662282006,0.47267585,62330.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662282209,0.3608,62330.0,62329.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728662282405,0.44874609,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662282905,0.56077663,62330.0,62329.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728662283108,0.44886122,62330.0,62329.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1728662283408,0.4366365,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662283612,0.4366365,62330.0,62329.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662284300,0.54860255,62330.0,62329.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662284700,0.4366365,62330.0,62329.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662285507,0.76756112,62330.0,62329.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662285910,0.26401302,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662286201,0.29187503,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662286407,0.29188357,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662286607,0.29488357,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662287104,0.29188357,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662287308,0.16582256,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662287701,0.16382256,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662287902,0.16582256,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662288303,0.0778365,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662288609,0.43853903,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662288803,0.5505993,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662289009,0.43853903,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662289206,0.5506115,62330.0,62329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662289408,0.5506115,62330.0,62329.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728662289607,0.43853903,62330.0,62329.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1728662291908,0.43853903,62330.0,62321.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1728662292214,0.07573903,62329.0,62328.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728662293005,0.07557587,62329.0,62321.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728662293206,0.3638,62330.0,62327.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728662293407,0.07557657,62329.0,62321.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728662293613,0.3628,62330.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662293808,0.07556191,62329.0,62328.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728662294110,0.08256191,62329.0,62328.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1728662294303,0.007,62329.0,62328.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728662294509,0.089231,62329.0,62328.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728662295713,0.083231,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662295905,0.087231,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662296111,0.086231,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662296409,0.093231,62329.0,62328.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728662296607,0.089231,62329.0,62328.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1728662296811,0.092231,62329.0,62326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662297717,0.092231,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662298222,0.092231,62329.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728662298512,0.3608,62327.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662298715,0.3608,62326.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662299103,0.3608,62326.0,62322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662299310,0.3608,62326.0,62325.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728662300014,0.6408,62326.0,62325.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728662300604,0.6418,62326.0,62325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662302122,0.6418,62326.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662302313,0.002,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662303221,0.002,62325.0,62324.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728662303528,0.009,62325.0,62324.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728662305214,0.011,62325.0,62324.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1728662305522,0.015,62325.0,62324.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1728662308629,0.015,62325.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662309025,0.015,62325.0,62324.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1728662309215,0.015,62325.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662309414,0.095236,62325.0,62323.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728662309626,0.015,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662309820,0.012,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662310017,0.005,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662310220,0.01,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662310421,0.009,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662310623,0.012,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728662311026,0.001,62324.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662311223,0.001,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662311827,0.001,62324.0,62323.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728662312420,0.007,62324.0,62323.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728662313133,0.011,62324.0,62323.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728662313528,0.004,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662313734,0.01,62324.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662313935,0.01,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662315031,0.009,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662315942,0.009,62324.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662316940,0.009,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662318143,0.007,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662318335,0.003,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662318943,0.005,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662319135,0.005,62324.0,62323.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1728662319650,0.009,62324.0,62323.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1728662320341,0.009,62324.0,62323.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1728662321145,0.009,62324.0,62323.0,0.361239]
["bitfinex-derivatives","BTCF0:USTF0",1728662321345,0.0003551,62331.0,62323.0,0.361239]
["bitfinex-derivatives","BTCF0:USTF0",1728662321346,0.0003551,62331.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662321542,0.47287247,62343.0,62328.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728662321743,0.00785262,62345.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662321744,0.11207247,62344.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662321939,0.07626648,62343.0,62342.0,0.360214]
["bitfinex-derivatives","BTCF0:USTF0",1728662322243,0.07626648,62343.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662322244,0.3608,62349.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728662322444,0.3608,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662322635,0.3608,62349.0,62348.0,2.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662322839,0.3608,62349.0,62348.0,0.0802354]
["bitfinex-derivatives","BTCF0:USTF0",1728662323437,0.3728,62349.0,62348.0,0.0802354]
["bitfinex-derivatives","BTCF0:USTF0",1728662324344,0.3808,62349.0,62348.0,0.0802354]
["bitfinex-derivatives","BTCF0:USTF0",1728662324738,0.3808,62349.0,62348.0,2.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662324939,0.3638,62349.0,62348.0,0.0010284]
["bitfinex-derivatives","BTCF0:USTF0",1728662325148,0.3638,62349.0,62348.0,0.0020284]
["bitfinex-derivatives","BTCF0:USTF0",1728662325149,0.3748,62349.0,62348.0,0.0020284]
["bitfinex-derivatives","BTCF0:USTF0",1728662326747,0.014,62349.0,62348.0,0.0020284]
["bitfinex-derivatives","BTCF0:USTF0",1728662326948,0.014,62349.0,62348.0,0.0822354]
["bitfinex-derivatives","BTCF0:USTF0",1728662327959,0.3748,62349.0,62348.0,0.0822354]
["bitfinex-derivatives","BTCF0:USTF0",1728662329363,0.3748,62349.0,62344.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728662329653,0.3638,62349.0,62344.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728662329856,0.3738,62349.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662330050,0.3738,62349.0,62348.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728662330051,0.3778,62349.0,62348.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728662330248,0.017,62349.0,62348.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728662330562,0.017,62349.0,62348.0,0.262207]
["bitfinex-derivatives","BTCF0:USTF0",1728662331456,0.017,62349.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662331657,0.018,62349.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662331857,0.02,62349.0,62348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728662332157,0.02,62349.0,62348.0,0.260207]
["bitfinex-derivatives","BTCF0:USTF0",1728662332349,0.012,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728662332550,0.001,62349.0,62348.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728662333163,0.3618,62349.0,62348.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728662333356,0.5418,62349.0,62348.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1728662334056,0.078207,62348.0,62344.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728662334559,0.258207,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728662335261,0.259207,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728662335962,0.258207,62348.0,62347.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728662336866,0.258207,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662337457,0.258207,62348.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728662337666,0.258207,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662337851,0.258207,62348.0,62347.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728662338058,0.259207,62348.0,62347.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1728662338257,0.259207,62348.0,62332.0,0.54320622]
["bitfinex-derivatives","BTCF0:USTF0",1728662338462,0.520214,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662338665,1.363174,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662338855,0.801807,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662339052,0.801807,62348.0,62347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728662339359,0.980807,62348.0,62347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728662339557,0.079207,62348.0,62347.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728662339858,0.258207,62348.0,62347.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728662340066,0.263207,62348.0,62347.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1728662340656,0.265207,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728662340850,0.085207,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728662341462,0.082207,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728662341665,0.089207,62348.0,62347.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728662342056,0.082207,62348.0,62347.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728662342255,0.089207,62348.0,62347.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1728662344366,0.089207,62348.0,62347.0,0.261208]
["bitfinex-derivatives","BTCF0:USTF0",1728662345165,0.089207,62348.0,62347.0,0.26882148]
["bitfinex-derivatives","BTCF0:USTF0",1728662346456,0.089207,62348.0,62347.0,0.62962148]
["bitfinex-derivatives","BTCF0:USTF0",1728662346670,0.089207,62348.0,62347.0,1.11078148]
["bitfinex-derivatives","BTCF0:USTF0",1728662346873,0.1824062,62361.0,62347.0,1.81057348]
["bitfinex-derivatives","BTCF0:USTF0",1728662346874,0.0024062,62361.0,62347.0,1.81057348]
["bitfinex-derivatives","BTCF0:USTF0",1728662347062,0.0024062,62361.0,62360.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728662347263,0.3608,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728662347463,0.3608,62369.0,62368.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728662347766,0.3608,62369.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662348865,0.5408,62369.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662349166,0.5498,62369.0,62368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662349354,0.5498,62369.0,62368.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1728662349560,0.5498,62369.0,62368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662350366,0.5638,62369.0,62368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662350763,0.5548,62369.0,62368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662351063,0.5478,62369.0,62368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662351864,0.5478,62369.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662351865,1.6288,62369.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662352064,0.3608,62361.0,62350.0,0.00780934]
["bitfinex-derivatives","BTCF0:USTF0",1728662352267,0.18,62353.0,62352.0,0.08260544]
["bitfinex-derivatives","BTCF0:USTF0",1728662353262,0.5408,62356.0,62352.0,0.08260544]
["bitfinex-derivatives","BTCF0:USTF0",1728662353467,0.18,62364.0,62362.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728662353668,0.18,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662355071,0.182,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662355571,0.187,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662359874,0.5478,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662360267,0.5478,62364.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728662360469,0.5408,62359.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662360770,0.5408,62359.0,62355.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1728662361273,0.5408,62359.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728662361670,0.5448,62359.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728662362774,0.260195,62357.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662362976,0.260195,62357.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728662363277,0.260195,62357.0,62356.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1728662363779,0.260195,62357.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728662363970,0.261195,62357.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728662364871,0.261195,62357.0,62356.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1728662365387,0.081195,62357.0,62356.0,0.262196]
["bitfinex-derivatives","BTCF0:USTF0",1728662365583,0.080195,62357.0,62356.0,0.262196]
["bitfinex-derivatives","BTCF0:USTF0",1728662365884,0.080195,62357.0,62356.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728662366783,0.080195,62357.0,62356.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1728662370380,0.52119,62357.0,62356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728662370580,0.0004,62356.0,62335.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1728662370779,0.18,62341.0,62340.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728662371977,0.18,62341.0,62340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728662372377,0.5408,62341.0,62340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728662372681,0.072217,62340.0,62337.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728662372881,0.18,62338.0,62337.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1728662373688,0.18,62338.0,62328.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1728662373689,0.26022,62338.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662373979,0.5408,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662374887,0.5408,62334.0,62333.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1728662375472,0.5408,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662375473,0.5418,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662375672,0.181,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662375878,0.181,62334.0,62333.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1728662376585,0.181,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662377183,0.5408,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662377376,0.5408,62334.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662377377,0.5438,62334.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662377872,0.5438,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662377873,0.5448,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662378076,0.5458,62334.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662378277,0.5458,62334.0,62331.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728662378587,0.5438,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662379180,0.5428,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662379983,0.5408,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662380182,0.5448,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662381195,0.55255144,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662381781,0.55455144,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662381982,0.55055144,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662382285,0.55455144,62334.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728662382684,0.55455144,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662383190,0.55455144,62334.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662383386,0.55455144,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662383689,0.55555144,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662383889,0.55355144,62334.0,62333.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662384083,0.55655144,62334.0,62333.0,0.02403249]
["bitfinex-derivatives","BTCF0:USTF0",1728662384278,0.55155144,62334.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662384485,0.55555144,62334.0,62332.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728662384685,0.55555144,62334.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662384880,0.55155144,62334.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662385089,0.079226,62333.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662386485,0.080227,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662386691,0.080227,62332.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662386692,0.67132,62332.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662386887,0.3608,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662387081,0.3608,62321.0,62307.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1728662387082,0.5508,62321.0,62312.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728662387301,0.3608,62316.0,62312.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728662387587,0.7408,62316.0,62312.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728662387786,0.7408,62316.0,62307.0,0.00784233]
["bitfinex-derivatives","BTCF0:USTF0",1728662388090,0.7408,62316.0,62311.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728662388292,1.82224,62316.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728662388482,1.82224,62316.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728662388483,0.3608,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728662388694,0.5508,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728662388886,0.19,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728662389186,0.5508,62302.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728662390483,0.5508,62302.0,62301.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728662390484,0.5518,62302.0,62301.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1728662390784,0.5528,62302.0,62301.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1728662391489,0.5528,62302.0,62301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728662391685,0.192,62302.0,62301.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1728662391991,0.002,62302.0,62301.0,0.280267]
["bitfinex-derivatives","BTCF0:USTF0",1728662392690,0.002,62302.0,62301.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1728662393092,0.002,62302.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662393388,0.19,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728662393586,0.3608,62301.0,62294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662393993,0.5508,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728662394182,0.19,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728662394888,0.191,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728662395086,0.191,62301.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728662395286,0.3608,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728662395791,0.3608,62300.0,62299.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1728662396880,0.3608,62300.0,62299.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728662397085,0.3608,62300.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728662397285,0.19,62297.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728662398695,0.191,62297.0,62296.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728662399390,0.191,62297.0,62296.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1728662399581,0.191,62297.0,62296.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728662399984,0.192,62297.0,62296.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728662400797,0.002,62297.0,62296.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1728662401100,0.3608,62299.0,62296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728662401298,0.3608,62299.0,62298.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728662401904,0.3608,62299.0,62298.0,0.270671]
["bitfinex-derivatives","BTCF0:USTF0",1728662402793,0.3618,62299.0,62298.0,0.272671]
["bitfinex-derivatives","BTCF0:USTF0",1728662403295,0.3618,62299.0,62298.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1728662403497,0.3618,62299.0,62298.0,0.139471]
["bitfinex-derivatives","BTCF0:USTF0",1728662404293,0.0942,62299.0,62298.0,0.69044141]
["bitfinex-derivatives","BTCF0:USTF0",1728662404491,0.0952,62299.0,62298.0,0.69244141]
["bitfinex-derivatives","BTCF0:USTF0",1728662404694,0.3608,62313.0,62312.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728662404991,0.00240674,62315.0,62312.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1728662405292,0.3608,62326.0,62314.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1728662405495,0.3608,62326.0,62325.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1728662405689,0.440026,62333.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728662405888,0.079226,62333.0,62328.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1728662406091,0.072217,62340.0,62332.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662406296,0.3608,62345.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662406492,0.3608,62345.0,62344.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728662406695,0.0004,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728662406893,0.0004,62356.0,62355.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728662407088,0.075595,62357.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662407302,0.1196326,62379.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662407303,0.3608,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728662407490,0.3608,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728662407688,0.3608,62376.0,62375.0,0.260572]
["bitfinex-derivatives","BTCF0:USTF0",1728662407895,0.3608,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662408096,0.080175,62373.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662408402,0.3608,62369.0,62368.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1728662408703,0.3608,62376.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662408894,0.1116326,62379.0,62375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662409095,0.1116326,62379.0,62378.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1728662409598,0.3608,62388.0,62378.0,0.561488]
["bitfinex-derivatives","BTCF0:USTF0",1728662409900,0.3608,62388.0,62384.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728662410096,0.0875802,62385.0,62384.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728662410300,0.1435277,62393.0,62392.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728662410501,0.1435277,62393.0,62392.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1728662410689,0.1435277,62393.0,62392.0,1.44139]
["bitfinex-derivatives","BTCF0:USTF0",1728662410996,0.1754228,62406.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728662411223,0.1754228,62406.0,62398.0,0.360142]
["bitfinex-derivatives","BTCF0:USTF0",1728662411397,0.3608,62402.0,62398.0,0.360542]
["bitfinex-derivatives","BTCF0:USTF0",1728662411895,0.3608,62407.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728662412101,0.3608,62418.0,62406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662412102,0.3608,62412.0,62406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662412292,0.3608,62412.0,62401.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1728662412293,0.3608,62427.0,62426.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728662412491,0.3608,62427.0,62426.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728662413292,0.3608,62433.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728662413494,0.3608,62432.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728662413695,0.013,62427.0,62426.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728662413904,0.3838,62427.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662414099,0.28,62418.0,62417.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728662414296,0.6408,62422.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662414496,0.6408,62422.0,62421.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728662414697,0.6408,62422.0,62421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662415095,0.6408,62422.0,62421.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1728662415701,0.6408,62422.0,62421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662415896,0.6408,62422.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728662416100,0.6408,62422.0,62417.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728662416304,0.6408,62422.0,62411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662416305,0.3608,62425.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728662416605,0.3608,62425.0,62424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662417197,0.3608,62425.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662417198,0.440908,62425.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662417398,0.6408,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662417597,0.3608,62417.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662418999,0.3608,62417.0,62416.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1728662419604,0.3608,62430.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662419897,0.3608,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662420099,0.3608,62430.0,62429.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728662420704,0.3608,62438.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728662420899,0.00749123,62442.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728662421105,0.3608,62441.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728662421813,0.3608,62441.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662422106,0.28,62439.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662422507,0.3648,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662422707,0.3648,62438.0,62429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662422895,0.6408,62430.0,62429.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1728662423094,0.6408,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662423310,0.6408,62430.0,62424.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728662423515,0.6408,62425.0,62424.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1728662424015,0.080113,62422.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662424308,0.6408,62425.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662424309,0.6408,62419.0,62416.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1728662424701,0.080118,62417.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728662424902,0.440922,62414.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728662425309,0.3608,62414.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728662425497,0.080131,62407.0,62402.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728662425697,0.28,62406.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728662425903,0.3608,62409.0,62396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662426099,0.3608,62404.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728662426417,0.440928,62409.0,62406.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728662426605,0.3608,62404.0,62403.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728662428606,0.3628,62404.0,62403.0,0.107136]
["bitfinex-derivatives","BTCF0:USTF0",1728662428802,0.442935,62404.0,62403.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728662429707,0.3628,62404.0,62403.0,0.107136]
["bitfinex-derivatives","BTCF0:USTF0",1728662431016,0.442935,62404.0,62403.0,0.107136]
["bitfinex-derivatives","BTCF0:USTF0",1728662431412,0.442935,62404.0,62403.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728662431612,0.442935,62404.0,62403.0,0.107136]
["bitfinex-derivatives","BTCF0:USTF0",1728662432719,0.3628,62404.0,62403.0,0.107136]
["bitfinex-derivatives","BTCF0:USTF0",1728662434224,0.0004,62412.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728662434414,0.0004,62412.0,62411.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728662434616,0.0004,62412.0,62411.0,0.360526]
["bitfinex-derivatives","BTCF0:USTF0",1728662435615,0.0014,62412.0,62411.0,0.371526]
["bitfinex-derivatives","BTCF0:USTF0",1728662435821,0.0024,62412.0,62411.0,0.380526]
["bitfinex-derivatives","BTCF0:USTF0",1728662436722,0.443324,62412.0,62411.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728662436922,0.443324,62412.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728662437129,0.440931,62407.0,62406.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1728662437729,0.080136,62404.0,62403.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728662438125,0.08014,62401.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728662439625,0.08114,62401.0,62400.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1728662439820,0.36114,62401.0,62400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728662440022,0.080145,62396.0,62384.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728662440236,0.080145,62396.0,62390.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728662440237,0.440949,62393.0,62390.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728662440421,0.440949,62393.0,62384.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728662440422,0.08015,62392.0,62384.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1728662440619,0.08015,62392.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728662441242,0.08015,62392.0,62386.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728662441541,0.440956,62387.0,62386.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728662441718,0.3608,62387.0,62386.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728662441919,0.003,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728662442135,0.003,62392.0,62391.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1728662442527,0.003,62392.0,62391.0,1.441391]
["bitfinex-derivatives","BTCF0:USTF0",1728662443428,0.004,62392.0,62391.0,1.441391]
["bitfinex-derivatives","BTCF0:USTF0",1728662443628,0.004,62392.0,62391.0,0.841391]
["bitfinex-derivatives","BTCF0:USTF0",1728662443930,0.001,62392.0,62391.0,0.841391]
["bitfinex-derivatives","BTCF0:USTF0",1728662444232,0.0004,62399.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728662444425,0.0004,62399.0,62398.0,0.360542]
["bitfinex-derivatives","BTCF0:USTF0",1728662445637,0.0004,62399.0,62398.0,0.362542]
["bitfinex-derivatives","BTCF0:USTF0",1728662448543,0.0605,62414.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728662448544,0.3608,62413.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728662448739,0.3608,62413.0,62410.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728662448922,0.3608,62413.0,62410.0,0.360527]
["bitfinex-derivatives","BTCF0:USTF0",1728662449322,0.137226,62411.0,62410.0,0.360527]
["bitfinex-derivatives","BTCF0:USTF0",1728662449537,0.137226,62411.0,62410.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728662449839,0.498026,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662450041,0.511026,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662450541,0.521026,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662451134,0.521026,62411.0,62410.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728662451734,0.521026,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662452836,0.080141,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662453037,0.080141,62399.0,62398.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728662453038,0.440941,62399.0,62398.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728662453429,0.440941,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662454149,0.440941,62399.0,62398.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662455129,0.080142,62398.0,62397.0,0.00240364]
["bitfinex-derivatives","BTCF0:USTF0",1728662455329,0.080142,62398.0,62378.0,0.18521208]
["bitfinex-derivatives","BTCF0:USTF0",1728662455330,0.08015,62392.0,62384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662455531,0.44095,62392.0,62384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662455735,0.44095,62392.0,62386.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728662456643,0.44495,62392.0,62384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662457648,0.3668,62392.0,62391.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728662457831,0.3668,62392.0,62391.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1728662458639,0.006,62392.0,62391.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1728662459243,0.3668,62392.0,62391.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1728662460531,0.44695,62392.0,62391.0,0.360551]
["bitfinex-derivatives","BTCF0:USTF0",1728662461648,0.080157,62388.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728662462543,0.080158,62386.0,62385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662462744,0.440958,62386.0,62385.0,0.360159]
["bitfinex-derivatives","BTCF0:USTF0",1728662462940,0.440958,62386.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728662463137,0.440958,62386.0,62384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662463333,0.080159,62385.0,62384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662463842,0.080159,62385.0,62384.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728662464441,0.0593,62391.0,62385.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728662464650,0.0593,62391.0,62390.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1728662465452,0.0593,62391.0,62390.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728662465453,0.139451,62391.0,62390.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728662466446,0.143451,62391.0,62390.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1728662466748,0.004,62391.0,62390.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1728662467741,0.004,62391.0,62390.0,0.40835902]
["bitfinex-derivatives","BTCF0:USTF0",1728662467940,0.004,62391.0,62390.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1728662468147,0.004,62391.0,62390.0,0.40836118]
["bitfinex-derivatives","BTCF0:USTF0",1728662468350,0.004,62391.0,62390.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1728662468645,0.001,62391.0,62390.0,0.360553]
["bitfinex-derivatives","BTCF0:USTF0",1728662468948,0.0004,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728662469141,0.0004,62392.0,62391.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728662470345,0.0004,62392.0,62391.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1728662470540,0.0004,62392.0,62391.0,1.523191]
["bitfinex-derivatives","BTCF0:USTF0",1728662471265,0.0014,62392.0,62391.0,1.523191]
["bitfinex-derivatives","BTCF0:USTF0",1728662471449,0.0014,62392.0,62391.0,1.58696528]
["bitfinex-derivatives","BTCF0:USTF0",1728662471641,0.0014,62392.0,62391.0,1.523191]
["bitfinex-derivatives","BTCF0:USTF0",1728662471949,0.0014,62392.0,62391.0,0.98597231]
["bitfinex-derivatives","BTCF0:USTF0",1728662472146,0.0014,62392.0,62391.0,0.98697231]
["bitfinex-derivatives","BTCF0:USTF0",1728662472345,0.0014,62392.0,62391.0,0.50613231]
["bitfinex-derivatives","BTCF0:USTF0",1728662473546,0.0014,62392.0,62391.0,0.50513231]
["bitfinex-derivatives","BTCF0:USTF0",1728662473748,0.0024,62392.0,62391.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728662473947,0.44335,62392.0,62391.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1728662474244,0.44335,62392.0,62391.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1728662474443,0.44335,62392.0,62391.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662474644,0.44235,62392.0,62391.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662475350,0.44235,62392.0,62390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662475351,0.080151,62391.0,62390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662475748,0.080151,62391.0,62390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662475954,0.00084,62408.0,62391.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1728662476149,0.0004,62411.0,62407.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728662476344,0.0004,62411.0,62410.0,0.437927]
["bitfinex-derivatives","BTCF0:USTF0",1728662476842,0.0004,62411.0,62410.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728662477148,0.0004,62411.0,62410.0,0.437927]
["bitfinex-derivatives","BTCF0:USTF0",1728662477347,0.0064,62411.0,62410.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728662477748,0.0084,62411.0,62410.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728662478954,0.0024,62411.0,62410.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728662479553,0.0024,62411.0,62409.0,0.0477334]
["bitfinex-derivatives","BTCF0:USTF0",1728662479755,0.0028,62411.0,62409.0,0.0477334]
["bitfinex-derivatives","BTCF0:USTF0",1728662479954,0.0028,62411.0,62407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662479955,0.0028,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728662483360,0.0028,62411.0,62407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662483560,0.0028,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728662484453,0.0008,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728662484649,0.0088,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728662485056,0.0148,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728662485253,0.0088,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728662485949,0.0028,62411.0,62410.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1728662490261,0.0608,62421.0,62411.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1728662490458,0.0608,62421.0,62420.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1728662490760,0.0608,62421.0,62420.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1728662490958,0.3608,62429.0,62420.0,0.841114]
["bitfinex-derivatives","BTCF0:USTF0",1728662491162,0.3608,62429.0,62428.0,0.360504]
["bitfinex-derivatives","BTCF0:USTF0",1728662491856,0.0616,62432.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728662491857,0.0116,62432.0,62431.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728662492167,0.0116,62432.0,62431.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1728662492374,0.080492,62438.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728662492375,0.0004,62438.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728662492661,0.0004,62438.0,62437.0,0.360492]
["bitfinex-derivatives","BTCF0:USTF0",1728662493650,0.080491,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662494666,0.0034,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662495055,0.0044,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662495257,0.0014,62438.0,62437.0,0.360492]
["bitfinex-derivatives","BTCF0:USTF0",1728662495461,0.0064,62438.0,62437.0,0.361492]
["bitfinex-derivatives","BTCF0:USTF0",1728662495667,0.0054,62438.0,62437.0,0.361492]
["bitfinex-derivatives","BTCF0:USTF0",1728662495865,0.0094,62438.0,62437.0,0.361492]
["bitfinex-derivatives","BTCF0:USTF0",1728662497564,0.0044,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662497761,0.090491,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662499965,0.0104,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662500472,0.090491,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662500677,0.0104,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662500867,0.0104,62438.0,62437.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728662501263,0.0104,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662502972,0.0104,62438.0,62437.0,0.360492]
["bitfinex-derivatives","BTCF0:USTF0",1728662503174,0.0104,62438.0,62437.0,0.840972]
["bitfinex-derivatives","BTCF0:USTF0",1728662503564,1e-08,62438.0,62437.0,1.440972]
["bitfinex-derivatives","BTCF0:USTF0",1728662504663,1e-08,62438.0,62437.0,0.36813193]
["bitfinex-derivatives","BTCF0:USTF0",1728662504869,1e-08,62438.0,62437.0,0.08813193]
["bitfinex-derivatives","BTCF0:USTF0",1728662505460,1e-08,62438.0,62437.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728662506965,1e-08,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662506966,0.08009101,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662507366,1e-08,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662507573,1e-08,62438.0,62437.0,0.360492]
["bitfinex-derivatives","BTCF0:USTF0",1728662509771,1e-08,62438.0,62437.0,0.840972]
["bitfinex-derivatives","BTCF0:USTF0",1728662509965,1e-08,62438.0,62437.0,1.440972]
["bitfinex-derivatives","BTCF0:USTF0",1728662512871,1e-08,62438.0,62437.0,1.44867356]
["bitfinex-derivatives","BTCF0:USTF0",1728662514277,1e-08,62438.0,62437.0,1.49640696]
["bitfinex-derivatives","BTCF0:USTF0",1728662514774,1e-08,62438.0,62437.0,1.44867356]
["bitfinex-derivatives","BTCF0:USTF0",1728662515167,1e-08,62438.0,62437.0,1.49624202]
["bitfinex-derivatives","BTCF0:USTF0",1728662515371,0.080064,62466.0,62461.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728662515672,0.080066,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662515870,0.560346,62463.0,62462.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662516068,1.160346,62463.0,62462.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662516676,0.019,62463.0,62462.0,0.64085893]
["bitfinex-derivatives","BTCF0:USTF0",1728662516873,0.019,62463.0,62462.0,1.80120693]
["bitfinex-derivatives","BTCF0:USTF0",1728662517079,0.3608,62477.0,62473.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728662517281,0.080052,62475.0,62473.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728662517581,0.36320202,62474.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662517879,0.3608,62397.0,62381.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728662518080,0.28,62384.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662518273,0.3612,62385.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728662518274,0.3608,62380.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728662518472,0.7216,62380.0,62379.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728662519877,0.7226,62380.0,62376.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728662520073,0.0004,62379.0,62376.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728662520274,0.28,62378.0,62371.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1728662520475,0.0004,62379.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662520675,0.0004,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662521281,0.0014,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662522575,0.0004,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662522775,0.0004,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662522776,0.0014,62379.0,62378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662522983,0.0014,62379.0,62378.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662523377,0.0014,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662524071,0.0034,62379.0,62378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662524276,0.0034,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662524472,0.0104,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662524784,0.090574,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662525578,0.091574,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662525781,0.086574,62379.0,62378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662526381,0.561136,62378.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662526577,0.7216,62369.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662526977,1.2026,62369.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728662527180,0.7216,62359.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728662527381,0.8018,62359.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728662527582,1.88288,62359.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728662528678,1.28288,62359.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728662529285,1.88288,62359.0,62358.0,0.0024052]
["bitfinex-derivatives","BTCF0:USTF0",1728662529588,1.88288,62359.0,62358.0,0.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1728662529589,1.88488,62359.0,62358.0,0.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1728662529990,0.080211,62351.0,62346.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728662530306,0.7216,62347.0,62346.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728662532100,0.7216,62347.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662532290,0.43,62345.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662532490,0.43,62345.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662532491,1.110618,62345.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662532686,0.3608,62338.0,62337.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728662533380,0.3608,62338.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662533586,0.3608,62337.0,62336.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662535195,0.0004,62345.0,62336.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662535196,0.3608,62341.0,62340.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1728662535396,0.7216,62341.0,62340.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728662535917,0.3608,62341.0,62340.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728662536687,0.3608,62341.0,62340.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728662536893,0.3618,62341.0,62340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662537092,0.3618,62341.0,62340.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1728662537291,0.3618,62341.0,62340.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728662537692,0.3608,62341.0,62340.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1728662538698,0.3618,62341.0,62340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662539107,0.3618,62341.0,62340.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728662539303,0.3618,62341.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662539304,1.88204,62341.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662539504,0.441028,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662540518,0.721028,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662540803,1.802268,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662541006,1.802268,62337.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662541007,0.080233,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662541303,0.080242,62326.0,62316.0,0.06180676]
["bitfinex-derivatives","BTCF0:USTF0",1728662541610,0.721042,62326.0,62320.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728662541905,1.802402,62326.0,62316.0,0.08266176]
["bitfinex-derivatives","BTCF0:USTF0",1728662542104,1.802402,62326.0,62317.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728662542406,1.802402,62326.0,62319.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728662542610,1.72216,62326.0,62316.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728662542794,0.3608,62317.0,62316.0,0.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1728662543696,0.3608,62326.0,62316.0,0.84406176]
["bitfinex-derivatives","BTCF0:USTF0",1728662543900,0.3608,62326.0,62325.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1728662544207,0.3608,62326.0,62325.0,0.360644]
["bitfinex-derivatives","BTCF0:USTF0",1728662545899,0.3608,62333.0,62332.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728662546107,0.3608,62333.0,62332.0,0.360635]
["bitfinex-derivatives","BTCF0:USTF0",1728662546508,0.444264,62340.0,62332.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728662546814,0.3608,62333.0,62332.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728662547205,0.3638,62333.0,62332.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728662547514,0.003,62333.0,62332.0,0.360635]
["bitfinex-derivatives","BTCF0:USTF0",1728662548409,0.3638,62333.0,62332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728662548809,0.3638,62333.0,62332.0,0.360233]
["bitfinex-derivatives","BTCF0:USTF0",1728662549014,0.3648,62333.0,62332.0,0.360233]
["bitfinex-derivatives","BTCF0:USTF0",1728662549515,0.3608,62333.0,62332.0,0.360233]
["bitfinex-derivatives","BTCF0:USTF0",1728662549713,0.3638,62333.0,62332.0,0.360233]
["bitfinex-derivatives","BTCF0:USTF0",1728662550306,0.3648,62333.0,62332.0,0.360233]
["bitfinex-derivatives","BTCF0:USTF0",1728662552215,0.004,62333.0,62332.0,0.360233]
["bitfinex-derivatives","BTCF0:USTF0",1728662552407,0.004,62333.0,62332.0,1.441513]
["bitfinex-derivatives","BTCF0:USTF0",1728662552607,0.082624,62340.0,62332.0,1.802313]
["bitfinex-derivatives","BTCF0:USTF0",1728662552811,0.082624,62340.0,62339.0,0.721026]
["bitfinex-derivatives","BTCF0:USTF0",1728662553209,0.3612,62345.0,62344.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1728662553522,0.3612,62345.0,62344.0,0.360619]
["bitfinex-derivatives","BTCF0:USTF0",1728662554021,0.0004,62356.0,62355.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728662554214,0.0004,62356.0,62355.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1728662555722,0.0004,62356.0,62355.0,0.361605]
["bitfinex-derivatives","BTCF0:USTF0",1728662556513,0.0004,62356.0,62355.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728662557018,0.0004,62356.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662557219,0.3608,62352.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662557610,0.3608,62352.0,62347.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728662557810,0.3608,62352.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662558009,0.3608,62352.0,62348.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728662559219,0.3608,62352.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728662559517,0.3618,62352.0,62349.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728662559720,0.3608,62351.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662559915,0.3608,62345.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662560220,0.3608,62345.0,62344.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728662561817,0.3648,62345.0,62344.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728662562117,0.3698,62345.0,62344.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728662562519,0.3628,62345.0,62344.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728662562721,0.3638,62345.0,62344.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1728662563626,1.89624996,62345.0,62339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728662563809,0.08025,62321.0,62318.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728662564014,1.13504996,62345.0,62306.0,0.441067]
["bitfinex-derivatives","BTCF0:USTF0",1728662564015,0.3608,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662565419,0.3618,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662566215,0.3628,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662566825,0.3678,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662567522,0.3688,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662568022,0.3668,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662568220,0.011,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662568723,0.3718,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662569024,0.44989001,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662570518,0.44489001,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662571515,0.44789001,62316.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662571719,0.44789001,62316.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662571720,0.080256,62315.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662571923,0.15834601,62315.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662572511,0.15825433,62315.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662572921,0.27205541,62315.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662573422,0.1704517,62315.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662573728,0.83298659,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662574033,0.91098492,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662574422,0.79905733,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662574731,0.91098492,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662575028,0.80005733,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662575428,0.44179833,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662575727,0.3628,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662576030,0.3638,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662578724,0.3628,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662578926,0.3638,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662579327,0.003,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662579631,0.003,62313.0,62312.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1728662580048,0.003,62313.0,62312.0,0.44751029]
["bitfinex-derivatives","BTCF0:USTF0",1728662580528,0.003,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662580733,0.002,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662581326,0.007,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662581526,0.013,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662581838,0.006,62313.0,62312.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1728662582234,0.3608,62326.0,62316.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662582450,0.3608,62326.0,62325.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728662582739,0.3608,62326.0,62325.0,0.360643]
["bitfinex-derivatives","BTCF0:USTF0",1728662583239,0.3608,62334.0,62333.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728662583532,0.3608,62334.0,62333.0,0.360633]
["bitfinex-derivatives","BTCF0:USTF0",1728662583732,0.3608,62334.0,62333.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1728662583935,0.089242,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662584139,0.450042,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662584627,0.441042,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662585234,0.3608,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662585437,0.3728,62326.0,62325.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1728662585733,0.453042,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662585924,0.3728,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662586125,0.453042,62326.0,62325.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662586732,0.453042,62326.0,62318.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728662586733,0.08025,62320.0,62318.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1728662586926,0.08025,62320.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662586927,0.3608,62319.0,62315.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662587127,0.3608,62317.0,62316.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728662588238,0.3608,62322.0,62321.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728662588428,0.3608,62328.0,62327.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728662588932,0.3608,62328.0,62327.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728662589136,0.40503,62335.0,62328.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662589434,0.441034,62332.0,62328.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728662589632,0.36188,62332.0,62328.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728662589849,0.3608,62332.0,62331.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728662590035,0.3608,62332.0,62331.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1728662591037,0.3608,62336.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662591223,0.3608,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662592432,0.3728,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662593629,0.3858,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662593830,0.3738,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662594033,0.3848,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662598445,0.024,62336.0,62335.0,0.360629]
["bitfinex-derivatives","BTCF0:USTF0",1728662599341,0.024,62336.0,62335.0,0.72779671]
["bitfinex-derivatives","BTCF0:USTF0",1728662599535,0.024,62336.0,62335.0,0.36699671]
["bitfinex-derivatives","BTCF0:USTF0",1728662601034,0.024,62336.0,62335.0,0.72779671]
["bitfinex-derivatives","BTCF0:USTF0",1728662601740,0.3608,62353.0,62335.0,1.80907671]
["bitfinex-derivatives","BTCF0:USTF0",1728662601943,0.3608,62353.0,62352.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728662603234,0.3648,62353.0,62352.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728662603635,0.3608,62353.0,62352.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728662603843,0.3668,62353.0,62352.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1728662604140,0.009,62353.0,62352.0,0.561728]
["bitfinex-derivatives","BTCF0:USTF0",1728662604343,0.009,62353.0,62352.0,1.522528]
["bitfinex-derivatives","BTCF0:USTF0",1728662604731,0.006,62353.0,62352.0,1.522528]
["bitfinex-derivatives","BTCF0:USTF0",1728662605443,0.0054,62355.0,62354.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1728662605642,0.0054,62355.0,62354.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1728662605843,0.0054,62355.0,62354.0,0.841725]
["bitfinex-derivatives","BTCF0:USTF0",1728662607139,0.0074,62355.0,62354.0,0.841725]
["bitfinex-derivatives","BTCF0:USTF0",1728662609148,0.0074,62355.0,62354.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1728662612041,0.0074,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662616644,0.0893,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662619044,0.169504,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662619245,0.0893,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662623154,0.0893,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662623362,0.0893,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662624054,0.4501,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662625761,0.530304,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662626061,0.4501,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662626559,0.0244,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662628449,0.0074,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662631556,0.0074,62355.0,62354.0,0.561725]
["bitfinex-derivatives","BTCF0:USTF0",1728662631957,0.0074,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662632654,0.0074,62355.0,62354.0,0.561725]
["bitfinex-derivatives","BTCF0:USTF0",1728662633955,0.0074,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662636459,0.0244,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662638660,0.0234,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662638851,0.0244,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662639052,0.0234,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662640258,0.0234,62355.0,62354.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728662641565,0.0064,62355.0,62354.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728662646759,0.3842,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662647176,0.0234,62355.0,62354.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728662647974,0.0234,62355.0,62354.0,0.260605]
["bitfinex-derivatives","BTCF0:USTF0",1728662652375,0.0786,62368.0,62354.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662652577,0.0691,62369.0,62367.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662652776,0.0691,62369.0,62368.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728662652964,0.510085,62369.0,62368.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728662653472,0.4299,62369.0,62368.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728662653672,0.4419,62369.0,62368.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728662653971,0.522085,62369.0,62368.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728662654367,0.510085,62369.0,62368.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728662654564,0.4419,62369.0,62368.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1728662654976,0.4559,62369.0,62367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662655176,0.536086,62369.0,62361.0,0.00623104]
["bitfinex-derivatives","BTCF0:USTF0",1728662655480,0.536086,62369.0,62366.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728662655673,0.080187,62368.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662655867,0.080187,62368.0,62366.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1728662656073,0.080187,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662656371,0.4429,62369.0,62367.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1728662656573,0.536085,62369.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662657270,0.52953996,62369.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662657573,0.52953996,62369.0,62357.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728662657574,0.080198,62360.0,62358.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728662657879,0.440998,62359.0,62358.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728662658080,0.522198,62359.0,62358.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728662658379,0.080201,62357.0,62356.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1728662658776,0.080203,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662659076,0.260203,62355.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662659276,0.260203,62355.0,62354.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728662659473,0.080203,62355.0,62354.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728662660380,0.2663,62358.0,62354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662660582,0.0863,62358.0,62357.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728662661671,0.0913,62358.0,62357.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1728662661873,0.171499,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662662382,1.432579,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662662572,1.44355025,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662662772,0.080213,62348.0,62346.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728662662971,0.5408,62347.0,62346.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728662663178,0.621013,62347.0,62346.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1728662663679,0.080216,62346.0,62344.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728662663876,0.080216,62346.0,62345.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728662664275,0.36988,62347.0,62346.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728662664577,0.5488,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662664878,0.624013,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662665568,1.105213,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662665768,1.102213,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662665970,1.102213,62347.0,62341.0,0.00240524]
["bitfinex-derivatives","BTCF0:USTF0",1728662665971,1.707213,62347.0,62341.0,0.00240524]
["bitfinex-derivatives","BTCF0:USTF0",1728662666188,0.62102,62342.0,62341.0,0.00240524]
["bitfinex-derivatives","BTCF0:USTF0",1728662666372,0.62102,62342.0,62341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728662666681,1.70226,62342.0,62341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728662667075,0.080227,62337.0,62333.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1728662667272,0.3608,62336.0,62334.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728662667482,0.922307,62336.0,62334.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728662667684,1.522307,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662668083,1.522307,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662668475,1.523307,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662668686,0.923307,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662669478,0.84308,62336.0,62335.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728662669684,0.001,62336.0,62335.0,0.260629]
["bitfinex-derivatives","BTCF0:USTF0",1728662669891,0.3618,62336.0,62335.0,0.260629]
["bitfinex-derivatives","BTCF0:USTF0",1728662670186,0.001,62336.0,62335.0,0.260629]
["bitfinex-derivatives","BTCF0:USTF0",1728662670377,0.01,62336.0,62335.0,0.261629]
["bitfinex-derivatives","BTCF0:USTF0",1728662671079,0.009,62336.0,62335.0,0.261629]
["bitfinex-derivatives","BTCF0:USTF0",1728662671282,0.011,62336.0,62335.0,0.261629]
["bitfinex-derivatives","BTCF0:USTF0",1728662671681,0.009,62336.0,62335.0,0.261629]
["bitfinex-derivatives","BTCF0:USTF0",1728662671989,0.007,62336.0,62335.0,0.260629]
["bitfinex-derivatives","BTCF0:USTF0",1728662672192,0.007,62336.0,62335.0,0.261629]
["bitfinex-derivatives","BTCF0:USTF0",1728662672875,0.013,62336.0,62335.0,0.261629]
["bitfinex-derivatives","BTCF0:USTF0",1728662675278,0.013,62336.0,62335.0,0.26805235]
["bitfinex-derivatives","BTCF0:USTF0",1728662676686,0.013,62336.0,62335.0,0.08805235]
["bitfinex-derivatives","BTCF0:USTF0",1728662676980,0.013,62336.0,62335.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728662677386,0.093227,62336.0,62335.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728662677685,0.013,62336.0,62335.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728662678387,0.093227,62336.0,62335.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728662678582,0.013,62336.0,62335.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1728662684690,0.080233,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662684886,0.631033,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662685082,0.621033,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662685794,0.623033,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662685990,0.626033,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662686186,1.717313,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662687386,1.72362669,62332.0,62331.0,2.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662687789,1.72162669,62332.0,62331.0,2.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662687985,1.71962669,62332.0,62331.0,2.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662688586,1.72462669,62332.0,62331.0,2.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728662688994,1.72962669,62332.0,62331.0,0.00102086]
["bitfinex-derivatives","BTCF0:USTF0",1728662690202,1.72362669,62332.0,62331.0,0.00102086]
["bitfinex-derivatives","BTCF0:USTF0",1728662690398,1.8072926,62332.0,62331.0,0.00102086]
["bitfinex-derivatives","BTCF0:USTF0",1728662690800,0.080237,62329.0,62328.0,0.36004322]
["bitfinex-derivatives","BTCF0:USTF0",1728662691001,0.51871463,62329.0,62328.0,0.35912322]
["bitfinex-derivatives","BTCF0:USTF0",1728662691196,1.60003463,62329.0,62328.0,0.35912322]
["bitfinex-derivatives","BTCF0:USTF0",1728662691893,1.60303463,62329.0,62328.0,0.35912322]
["bitfinex-derivatives","BTCF0:USTF0",1728662692492,1.60503463,62329.0,62328.0,0.35912322]
["bitfinex-derivatives","BTCF0:USTF0",1728662692706,1.60480797,62329.0,62328.0,0.35912322]
["bitfinex-derivatives","BTCF0:USTF0",1728662693506,1.60480797,62329.0,62328.0,0.09052322]
["bitfinex-derivatives","BTCF0:USTF0",1728662693708,0.080246,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662694011,0.71619157,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662694213,1.79755157,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662694604,0.080256,62315.0,62312.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1728662694806,0.080273,62302.0,62301.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728662695007,0.441073,62302.0,62301.0,0.853973]
["bitfinex-derivatives","BTCF0:USTF0",1728662695406,0.3608,62302.0,62301.0,0.853973]
["bitfinex-derivatives","BTCF0:USTF0",1728662695603,0.441072,62302.0,62301.0,0.853973]
["bitfinex-derivatives","BTCF0:USTF0",1728662695807,0.3608,62302.0,62301.0,0.853973]
["bitfinex-derivatives","BTCF0:USTF0",1728662697215,0.3618,62302.0,62301.0,0.858973]
["bitfinex-derivatives","BTCF0:USTF0",1728662697513,0.442072,62302.0,62301.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1728662698017,0.443072,62302.0,62301.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1728662698610,0.442072,62302.0,62301.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1728662698811,0.5508,62302.0,62301.0,0.859973]
["bitfinex-derivatives","BTCF0:USTF0",1728662700216,0.5508,62302.0,62301.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1728662700515,0.2265,62302.0,62301.0,0.859973]
["bitfinex-derivatives","BTCF0:USTF0",1728662700719,0.3608,62307.0,62306.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728662701017,0.3608,62307.0,62306.0,0.270667]
["bitfinex-derivatives","BTCF0:USTF0",1728662701209,0.19,62324.0,62315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662701416,0.19650438,62324.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662701724,0.00792396,62326.0,62325.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728662701919,0.3608,62328.0,62325.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1728662702119,0.3608,62328.0,62327.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728662702417,0.080241,62326.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662702612,0.00643341,62328.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662702811,0.00643341,62328.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662702812,0.270239,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662703208,1.351559,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662704223,0.3608,62329.0,62327.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728662704426,0.014,62328.0,62327.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728662704929,0.3608,62329.0,62328.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728662705227,0.3608,62329.0,62328.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728662705924,0.38995444,62329.0,62328.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728662706425,0.02915444,62329.0,62328.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728662707527,0.03815444,62329.0,62328.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728662708020,0.03815444,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662708021,0.47919144,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662708214,0.11939144,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662708920,0.11439144,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662709116,0.11839144,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662709823,0.12039144,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662710219,0.11839144,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662711121,0.03815444,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662711328,0.03915444,62329.0,62328.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1728662711721,0.48132,62328.0,62318.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1728662711925,0.441044,62319.0,62318.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1728662712127,0.44922878,62319.0,62318.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1728662712824,0.47838322,62319.0,62318.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1728662713027,1.74978322,62319.0,62318.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1728662713234,1.74978322,62319.0,62318.0,0.04977999]
["bitfinex-derivatives","BTCF0:USTF0",1728662713531,1.8249188,62319.0,62318.0,0.04977999]
["bitfinex-derivatives","BTCF0:USTF0",1728662713720,1.0349188,62319.0,62318.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1728662713919,0.47838322,62319.0,62318.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1728662714121,0.5595388,62319.0,62318.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1728662714524,0.5595388,62319.0,62318.0,0.04977999]
["bitfinex-derivatives","BTCF0:USTF0",1728662714736,0.56461992,62319.0,62318.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1728662714921,0.49590115,62319.0,62318.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1728662715425,0.40747237,62319.0,62318.0,0.04977999]
["bitfinex-derivatives","BTCF0:USTF0",1728662715729,0.04015444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662716717,0.03415444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662716918,0.04015444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662717123,0.03915444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662717324,0.03315444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662717630,0.03715444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662717823,0.03315444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662718019,0.03615444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662720136,0.03215444,62319.0,62318.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1728662720835,0.03215444,62319.0,62318.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1728662720836,1.74459844,62319.0,62318.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1728662721037,1.93459844,62319.0,62318.0,0.00414707]
["bitfinex-derivatives","BTCF0:USTF0",1728662721426,1.93459844,62319.0,62318.0,0.00314707]
["bitfinex-derivatives","BTCF0:USTF0",1728662721427,1.81976991,62319.0,62318.0,0.00314707]
["bitfinex-derivatives","BTCF0:USTF0",1728662721632,1.82076991,62319.0,62318.0,0.00314707]
["bitfinex-derivatives","BTCF0:USTF0",1728662722332,1.81976991,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662722532,2.00925875,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662722833,1.81725875,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662723428,1.82225875,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662723733,1.82225875,62319.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728662723927,1.533444,62319.0,62318.0,0.33384556]
["bitfinex-derivatives","BTCF0:USTF0",1728662724127,0.52668913,62319.0,62318.0,0.33384556]
["bitfinex-derivatives","BTCF0:USTF0",1728662724328,1.60808913,62319.0,62318.0,0.33384556]
["bitfinex-derivatives","BTCF0:USTF0",1728662724730,1.60308913,62319.0,62318.0,0.33284556]
["bitfinex-derivatives","BTCF0:USTF0",1728662724931,1.60908913,62319.0,62318.0,0.33284556]
["bitfinex-derivatives","BTCF0:USTF0",1728662726430,1.19308913,62319.0,62318.0,0.33284556]
["bitfinex-derivatives","BTCF0:USTF0",1728662726633,0.460044,62319.0,62318.0,0.33384556]
["bitfinex-derivatives","BTCF0:USTF0",1728662727044,0.650044,62319.0,62318.0,0.33384556]
["bitfinex-derivatives","BTCF0:USTF0",1728662727540,0.650044,62319.0,62318.0,0.30464556]
["bitfinex-derivatives","BTCF0:USTF0",1728662728137,0.3798,62319.0,62318.0,0.38489056]
["bitfinex-derivatives","BTCF0:USTF0",1728662728636,0.099244,62319.0,62318.0,0.38489056]
["bitfinex-derivatives","BTCF0:USTF0",1728662729040,0.099244,62319.0,62318.0,0.30464556]
["bitfinex-derivatives","BTCF0:USTF0",1728662729631,0.289244,62319.0,62318.0,0.30464556]
["bitfinex-derivatives","BTCF0:USTF0",1728662729832,0.650044,62319.0,62318.0,0.30464556]
["bitfinex-derivatives","BTCF0:USTF0",1728662730037,0.72504455,62319.0,62318.0,0.30464556]
["bitfinex-derivatives","BTCF0:USTF0",1728662730237,1.20644455,62319.0,62318.0,0.30464556]
["bitfinex-derivatives","BTCF0:USTF0",1728662731040,0.080259,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662731835,0.15441413,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662732034,0.15441927,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662733038,0.15841927,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662733241,0.084259,62307.0,62306.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728662733431,0.275259,62307.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662733634,0.270274,62296.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662733841,0.270274,62296.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662734144,0.3608,62304.0,62295.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1728662734335,0.08027,62299.0,62295.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1728662734734,0.08027,62299.0,62295.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1728662734934,0.080271,62298.0,62295.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1728662735143,0.080271,62298.0,62295.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1728662736140,0.080271,62298.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662736442,0.19,62302.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662736648,0.080273,62297.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662737241,0.080274,62296.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662739645,0.081274,62296.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662740444,0.271274,62296.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662740844,0.271274,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662740845,0.822074,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662741243,0.89580265,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662742551,0.51580265,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662742737,0.70580265,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662742943,0.90180265,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662743250,0.828074,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662743448,0.90202039,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662744150,0.16122039,62296.0,62295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662744455,0.007,62296.0,62295.0,0.470875]
["bitfinex-derivatives","BTCF0:USTF0",1728662744846,0.00648995,62299.0,62295.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662745045,0.080267,62302.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662745350,0.080267,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662745551,0.080267,62302.0,62301.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662745748,0.080264,62304.0,62301.0,0.441467]
["bitfinex-derivatives","BTCF0:USTF0",1728662745951,0.080264,62304.0,62303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662746646,0.19198522,62323.0,62303.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1728662746851,0.19198522,62323.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662746852,0.080248,62316.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662747150,0.080248,62316.0,62313.0,0.521551]
["bitfinex-derivatives","BTCF0:USTF0",1728662747345,0.19198522,62323.0,62313.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1728662747547,0.11174622,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662747747,0.19839684,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662749850,0.21239684,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662750253,0.22039684,62323.0,62322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662754153,0.22039684,62323.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662754359,0.22039684,62323.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662754360,0.080263,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662754655,0.721063,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662755357,0.722063,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662756152,1.203583,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662756363,1.803583,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662757755,1.806583,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662758459,2.085583,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662758660,1.219583,62304.0,62301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662758957,0.08028,62291.0,62290.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1728662759159,0.36028,62291.0,62290.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1728662760150,0.36128,62291.0,62290.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1728662760355,0.001,62291.0,62290.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1728662760663,0.080261,62306.0,62291.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1728662760960,0.080263,62304.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662761156,0.080262,62306.0,62303.0,0.528964]
["bitfinex-derivatives","BTCF0:USTF0",1728662761362,0.080257,62309.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662761565,0.080261,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662762061,0.087261,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662762262,0.092261,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662762563,0.085261,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662763058,0.080261,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662763260,0.360261,62306.0,62305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662763559,0.373261,62306.0,62305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662763752,0.373261,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662763958,0.373261,62306.0,62305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662764860,0.37951802,62306.0,62305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662765163,0.38051802,62306.0,62305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662765365,0.38051802,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662765658,0.38451802,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662766456,0.38251802,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662766965,0.08028,62291.0,62290.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728662767168,0.08028,62291.0,62286.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728662767169,0.36028,62291.0,62286.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728662767460,0.3608,62299.0,62286.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728662767763,0.28,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662767966,0.36028,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662769364,0.36128,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662769867,0.36028,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662770055,0.36128,62291.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662770767,0.36128,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662771669,0.080285,62287.0,62286.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728662771869,0.360285,62287.0,62286.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1728662772664,0.270285,62287.0,62286.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728662773264,0.271285,62287.0,62286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662774168,0.632085,62287.0,62286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728662774369,0.632085,62287.0,62270.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728662774370,1.03344,62287.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662774574,0.080308,62269.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728662774775,0.080308,62269.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662774776,0.08031,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662775072,0.08031,62268.0,62267.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662775866,0.08131,62268.0,62267.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1728662776484,0.08231,62268.0,62267.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1728662776668,0.002,62268.0,62267.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1728662776868,0.080304,62273.0,62272.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728662777067,0.080304,62273.0,62272.0,0.721503]
["bitfinex-derivatives","BTCF0:USTF0",1728662777268,0.080304,62273.0,62272.0,1.803263]
["bitfinex-derivatives","BTCF0:USTF0",1728662777768,0.080304,62273.0,62272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662777962,0.080304,62273.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662778366,0.082304,62273.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662779569,0.082304,62273.0,62272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662779773,0.082304,62273.0,62272.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1728662780074,0.082304,62273.0,62272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662780670,0.082304,62273.0,62272.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1728662780878,0.082304,62273.0,62272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662781371,0.082304,62273.0,62272.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1728662781775,0.082304,62273.0,62272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662787989,0.082304,62273.0,62272.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728662788786,0.082304,62273.0,62272.0,0.721504]
["bitfinex-derivatives","BTCF0:USTF0",1728662790380,0.082304,62273.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662790780,0.082304,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662790981,0.081304,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662791183,0.082304,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662791581,0.080304,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662791886,0.081304,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662797786,0.081304,62273.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662797986,0.080307,62270.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662799292,0.081307,62270.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728662799482,0.081307,62270.0,62269.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728662800083,0.081307,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662800386,0.081307,62270.0,62269.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728662800795,0.082307,62270.0,62269.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728662802095,0.00796571,62276.0,62269.0,0.271308]
["bitfinex-derivatives","BTCF0:USTF0",1728662802394,0.08269547,62286.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728662802600,0.08269547,62286.0,62285.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728662802796,0.08269547,62286.0,62285.0,0.30495119]
["bitfinex-derivatives","BTCF0:USTF0",1728662802797,0.09054608,62286.0,62285.0,0.30495119]
["bitfinex-derivatives","BTCF0:USTF0",1728662804189,0.09154608,62286.0,62285.0,0.30495119]
["bitfinex-derivatives","BTCF0:USTF0",1728662805002,0.10554608,62286.0,62285.0,0.30495119]
["bitfinex-derivatives","BTCF0:USTF0",1728662805585,0.10454608,62286.0,62285.0,0.30495119]
["bitfinex-derivatives","BTCF0:USTF0",1728662805886,0.10454608,62286.0,62285.0,0.30695119]
["bitfinex-derivatives","BTCF0:USTF0",1728662806093,0.10254608,62286.0,62285.0,0.30695119]
["bitfinex-derivatives","BTCF0:USTF0",1728662806513,0.10354608,62286.0,62285.0,0.30495119]
["bitfinex-derivatives","BTCF0:USTF0",1728662806995,0.10354608,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662806996,0.29354608,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662807198,0.65334608,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662807402,0.65334608,62286.0,62285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662808299,0.65534608,62286.0,62285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662808802,0.10454608,62286.0,62285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662808991,0.10554608,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662813596,0.29554608,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662814196,0.65634608,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662815402,0.080293,62281.0,62280.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662815596,0.631093,62281.0,62280.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662815904,0.080293,62281.0,62280.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662816100,0.270293,62281.0,62280.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662816309,0.631093,62281.0,62280.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662816503,0.632093,62281.0,62280.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1728662817305,0.632093,62281.0,62257.0,0.14370703]
["bitfinex-derivatives","BTCF0:USTF0",1728662817306,0.822093,62281.0,62257.0,0.14370703]
["bitfinex-derivatives","BTCF0:USTF0",1728662817606,0.080324,62257.0,62255.0,0.06386979]
["bitfinex-derivatives","BTCF0:USTF0",1728662817900,0.080324,62257.0,62254.0,0.06386979]
["bitfinex-derivatives","BTCF0:USTF0",1728662818102,0.19,62270.0,62254.0,0.25386979]
["bitfinex-derivatives","BTCF0:USTF0",1728662818402,0.080313,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662820401,0.081313,62265.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662820901,0.082313,62265.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662821412,0.082313,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662821900,0.272313,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662822514,0.082313,62265.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662822708,0.272313,62265.0,62264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662823410,0.272313,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662828626,0.003,62265.0,62264.0,0.631115]
["bitfinex-derivatives","BTCF0:USTF0",1728662828823,0.080302,62274.0,62270.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728662829015,0.080303,62273.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662829628,0.270303,62273.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662830932,0.19,62273.0,62266.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728662831117,0.19,62267.0,62266.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1728662831322,0.014,62273.0,62266.0,0.165611]
["bitfinex-derivatives","BTCF0:USTF0",1728662831323,0.19,62270.0,62266.0,0.165611]
["bitfinex-derivatives","BTCF0:USTF0",1728662831528,0.270308,62270.0,62266.0,0.165611]
["bitfinex-derivatives","BTCF0:USTF0",1728662832028,0.3608,62281.0,62266.0,0.165611]
["bitfinex-derivatives","BTCF0:USTF0",1728662832029,0.00088,62298.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728662832228,0.00240854,62309.0,62297.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728662832431,0.00240854,62309.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662832432,0.07304075,62308.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662832724,0.3608,62306.0,62297.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1728662832926,0.080269,62300.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662833229,0.0626403,62299.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662833425,0.080269,62300.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662833629,0.06263373,62299.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662833830,0.080269,62300.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662834230,0.28,62301.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662834523,0.013,62299.0,62297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662834734,0.014,62298.0,62297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662835420,0.013,62300.0,62297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662836328,0.013,62300.0,62297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728662836534,0.013,62300.0,62297.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1728662837034,0.013,62300.0,62297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728662837229,0.080271,62298.0,62297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728662837426,0.013,62300.0,62297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728662837621,0.093268,62300.0,62297.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1728662837823,0.093268,62300.0,62297.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1728662837824,0.080268,62300.0,62297.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1728662838019,0.080268,62300.0,62297.0,0.442072]
["bitfinex-derivatives","BTCF0:USTF0",1728662838933,0.080268,62300.0,62297.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1728662839334,0.080268,62300.0,62297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662839529,0.080268,62300.0,62297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728662840431,0.080268,62300.0,62297.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1728662840635,0.08027,62299.0,62297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728662841732,0.08027,62299.0,62297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728662841733,0.080271,62298.0,62297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728662841935,0.080271,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728662842234,0.1431868,62298.0,62297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728662842931,0.1431868,62298.0,62297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728662843139,0.10036891,62299.0,62297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728662843437,0.14316413,62298.0,62297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728662843642,0.06289313,62298.0,62297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728662843842,0.14316413,62298.0,62297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728662844027,0.14316413,62298.0,62297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728662844341,0.15516413,62298.0,62297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728662844733,0.07489313,62298.0,62297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728662844938,0.012,62298.0,62297.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1728662845139,0.013,62298.0,62297.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1728662845441,0.013,62298.0,62297.0,0.724072]
["bitfinex-derivatives","BTCF0:USTF0",1728662845738,0.014,62298.0,62297.0,0.722072]
["bitfinex-derivatives","BTCF0:USTF0",1728662846332,0.013,62298.0,62297.0,0.722072]
["bitfinex-derivatives","BTCF0:USTF0",1728662846536,0.013,62298.0,62297.0,0.724072]
["bitfinex-derivatives","BTCF0:USTF0",1728662847336,0.00781291,62301.0,62297.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1728662847636,0.013,62298.0,62297.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1728662848037,0.080263,62305.0,62299.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1728662848235,0.080263,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662849029,0.08822687,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662849229,0.10622687,62305.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662850736,0.10622687,62305.0,62304.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662850936,0.10122687,62305.0,62304.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662851142,0.10622687,62305.0,62304.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662853546,0.18392687,62306.0,62304.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662853747,0.27210637,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662854849,0.27810637,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662855037,0.29110637,62306.0,62305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662855441,0.28510637,62306.0,62305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662855745,0.29110637,62306.0,62305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662856842,0.080279,62292.0,62284.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1728662857051,0.270279,62292.0,62284.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1728662857346,0.270679,62292.0,62286.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1728662857550,0.270679,62292.0,62284.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728662857844,0.080289,62284.0,62279.0,0.04791955]
["bitfinex-derivatives","BTCF0:USTF0",1728662858041,0.1904,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728662859547,0.080295,62279.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662859843,0.080695,62279.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662860542,0.080695,62279.0,62278.0,0.40862257]
["bitfinex-derivatives","BTCF0:USTF0",1728662860848,0.080695,62279.0,62278.0,0.42262257]
["bitfinex-derivatives","BTCF0:USTF0",1728662861050,0.080695,62279.0,62278.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728662861644,0.080695,62279.0,62278.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728662862640,0.080695,62279.0,62278.0,0.42566148]
["bitfinex-derivatives","BTCF0:USTF0",1728662863454,0.0004,62279.0,62278.0,0.50596511]
["bitfinex-derivatives","BTCF0:USTF0",1728662863846,0.0004,62279.0,62278.0,0.458097]
["bitfinex-derivatives","BTCF0:USTF0",1728662864242,0.080688,62285.0,62278.0,1.17768511]
["bitfinex-derivatives","BTCF0:USTF0",1728662864243,0.0004,62285.0,62278.0,1.17768511]
["bitfinex-derivatives","BTCF0:USTF0",1728662864445,0.0004,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728662864746,0.0004,62292.0,62291.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728662865348,0.1904,62292.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662865655,0.270679,62292.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662867050,0.272679,62292.0,62291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662868046,0.272679,62292.0,62291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662871553,0.080288,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662871750,0.270288,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662872466,0.0875,62288.0,62284.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662872669,0.080283,62289.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662872861,0.270283,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662874663,0.270283,62289.0,62288.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728662875363,0.270283,62289.0,62288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662876057,0.272283,62289.0,62288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662876461,0.080283,62289.0,62288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662876664,0.272283,62289.0,62288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662876859,0.002,62289.0,62288.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1728662877068,0.080282,62290.0,62288.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728662877260,0.002,62289.0,62288.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728662877467,0.272283,62289.0,62288.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728662877860,0.272283,62289.0,62288.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662878054,0.273283,62289.0,62288.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662878769,0.272283,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662879165,0.270283,62289.0,62288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662879357,0.272283,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662881474,0.192,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662882375,0.272283,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662882764,0.192,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662882972,0.192,62289.0,62288.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728662883364,0.272283,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662885474,0.272283,62289.0,62288.0,0.05126811]
["bitfinex-derivatives","BTCF0:USTF0",1728662885780,0.002,62289.0,62288.0,0.05126811]
["bitfinex-derivatives","BTCF0:USTF0",1728662886376,0.002,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662887177,0.002,62289.0,62288.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1728662887372,0.002,62289.0,62288.0,0.14755379]
["bitfinex-derivatives","BTCF0:USTF0",1728662888682,0.272283,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662891282,0.2803404,62289.0,62288.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662892384,0.3900574,62289.0,62278.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662892682,0.3900574,62289.0,62273.0,0.00240825]
["bitfinex-derivatives","BTCF0:USTF0",1728662892683,0.080297,62278.0,62277.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662892882,0.270297,62278.0,62277.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662893683,0.080298,62277.0,62276.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662893984,0.270298,62277.0,62276.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662894280,0.080297,62278.0,62276.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662894480,0.080297,62278.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662894981,0.080293,62281.0,62277.0,0.42469979]
["bitfinex-derivatives","BTCF0:USTF0",1728662895193,0.080293,62281.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728662895369,0.19,62284.0,62278.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662895569,0.080293,62281.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728662896082,0.080295,62279.0,62278.0,0.06389979]
["bitfinex-derivatives","BTCF0:USTF0",1728662897886,0.080295,62279.0,62278.0,0.06489979]
["bitfinex-derivatives","BTCF0:USTF0",1728662898474,0.080295,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728662898882,0.080295,62279.0,62278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728662899085,0.08838344,62279.0,62278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728662900579,0.00280915,62292.0,62278.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1728662900776,0.0004,62292.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662901085,0.080281,62291.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662901985,0.09014392,62291.0,62290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662902183,0.0004,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728662902385,0.0004,62292.0,62291.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728662902584,0.0004,62292.0,62291.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1728662903413,0.1775,62307.0,62291.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1728662903414,0.279,62309.0,62291.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728662903579,0.279,62309.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662903580,0.080261,62306.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662903990,0.080262,62305.0,62302.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728662904188,0.080258,62308.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728662904384,0.080258,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662904885,0.080258,62308.0,62307.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662906996,0.083258,62308.0,62307.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662907183,0.083258,62308.0,62307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662907393,0.097258,62308.0,62307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662910684,0.097258,62308.0,62307.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662911680,0.097258,62308.0,62307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662919890,0.017,62308.0,62307.0,0.442459]
["bitfinex-derivatives","BTCF0:USTF0",1728662920094,0.080241,62322.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728662920285,0.00787204,62319.0,62318.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1728662920486,0.00787204,62319.0,62318.0,0.721045]
["bitfinex-derivatives","BTCF0:USTF0",1728662920986,0.0024078,62325.0,62318.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728662921188,0.0024078,62325.0,62324.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728662921493,0.0024078,62325.0,62324.0,0.721437]
["bitfinex-derivatives","BTCF0:USTF0",1728662922396,0.0079984,62331.0,62326.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728662922588,0.0079984,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662922893,0.080229,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662923092,0.441018,62339.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662923093,0.080227,62333.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662923288,0.080227,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662924484,0.089227,62333.0,62332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662925198,0.090227,62333.0,62332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662925700,0.089227,62333.0,62332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662925902,0.090227,62333.0,62332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662926394,0.270227,62333.0,62332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662930395,0.080228,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662931094,0.260228,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662931403,0.260228,62331.0,62330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728662931998,0.262228,62331.0,62330.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662932497,0.262228,62331.0,62330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728662932699,0.272228,62331.0,62330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728662933200,0.272228,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662933402,0.265228,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662934207,0.626028,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662934510,0.64587289,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662935109,0.64987289,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662935798,0.64987289,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662936108,0.64987289,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662936109,0.65287289,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662936307,0.64287289,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662936809,0.64087289,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662937110,0.64287289,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662938312,0.63987289,62331.0,62330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662939205,0.65287289,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662939411,0.03184489,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662939804,0.01784489,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662940004,0.02784489,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662942120,0.02784489,62331.0,62330.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1728662942419,0.018,62331.0,62330.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1728662943114,0.18,62354.0,62330.0,1.52275]
["bitfinex-derivatives","BTCF0:USTF0",1728662943420,0.3608,62353.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662943737,0.08021,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662945321,0.18,62346.0,62339.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728662945515,0.080215,62342.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662946021,0.080217,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728662947117,0.080217,62340.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662947322,0.003,62345.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728662947519,0.080213,62344.0,62341.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728662947719,0.003,62345.0,62344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662948124,0.003,62345.0,62344.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1728662948327,0.0100845,62346.0,62344.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1728662948529,0.080208,62347.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662948729,0.09012715,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662949029,0.00991915,62347.0,62346.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1728662949219,0.080197,62356.0,62349.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728662949422,0.080197,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662949727,0.18,62359.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662950027,0.00240629,62364.0,62358.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728662950223,0.00240629,62364.0,62363.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1728662950622,0.00240629,62364.0,62363.0,0.537587]
["bitfinex-derivatives","BTCF0:USTF0",1728662952631,0.00940629,62364.0,62363.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1728662953429,0.08959229,62364.0,62363.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1728662955936,0.00940629,62364.0,62363.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1728662956629,0.08959229,62364.0,62363.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1728662957230,0.00940629,62364.0,62363.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1728662957730,0.007,62364.0,62363.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1728662957925,0.0004,62369.0,62363.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1728662958131,0.08058,62369.0,62368.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1728662959028,0.0004,62369.0,62368.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1728662959234,0.0014,62369.0,62368.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1728662959428,0.08158,62369.0,62368.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728662959933,0.08758,62369.0,62368.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728662960635,0.08758,62369.0,62368.0,0.37321532]
["bitfinex-derivatives","BTCF0:USTF0",1728662961533,0.08758,62369.0,62368.0,0.45339632]
["bitfinex-derivatives","BTCF0:USTF0",1728662964032,0.08758,62369.0,62368.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728662965139,0.08758,62369.0,62368.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1728662970345,0.08758,62369.0,62368.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728662972242,0.08758,62369.0,62368.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1728662972642,0.08758,62369.0,62368.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728662972949,0.08758,62369.0,62368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662973545,0.26758,62369.0,62368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662973750,0.62838,62369.0,62368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662978446,0.080182,62367.0,62358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662978646,0.260192,62359.0,62358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662979646,0.260192,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662980946,0.261192,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662983348,0.441192,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662984148,0.261192,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662984347,0.441192,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662984648,0.27301727,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662985649,0.01282527,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662985954,0.01282527,62359.0,62358.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1728662986653,0.09301727,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662987251,0.27301727,62359.0,62358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662988255,0.080208,62347.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662988554,0.080208,62347.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728662988555,0.621008,62347.0,62336.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728662989154,0.621008,62347.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728662989349,0.1852,62349.0,62342.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728662989557,0.3608,62352.0,62342.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1728662989754,0.080208,62347.0,62342.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1728662989955,0.080208,62347.0,62342.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728662990153,0.080208,62347.0,62343.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728662990654,0.080208,62347.0,62346.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728662991558,0.080208,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728662991860,0.080208,62347.0,62346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728662992260,0.080208,62347.0,62346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662993860,0.080208,62347.0,62346.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728662995958,0.080208,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728662996556,0.080208,62347.0,62346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728662996755,0.080208,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728662997362,0.082208,62347.0,62346.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728662998762,0.082208,62347.0,62346.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728662999657,0.082208,62347.0,62346.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663000555,0.002,62347.0,62346.0,0.276609]
["bitfinex-derivatives","BTCF0:USTF0",1728663001467,0.082208,62347.0,62346.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1728663001656,0.082208,62347.0,62346.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663004462,0.080208,62347.0,62346.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663004661,0.082208,62347.0,62346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663004863,0.082208,62347.0,62346.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663005464,0.082208,62347.0,62346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663005664,0.082208,62347.0,62346.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663007166,0.082208,62347.0,62346.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1728663007466,0.080597,62356.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728663007663,0.440999,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663007859,0.3608,62354.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663008060,0.0004,62356.0,62353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663008362,0.080597,62356.0,62355.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728663008563,0.080597,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663009469,0.09266358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663009664,0.36896358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663010860,0.37596358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663011263,0.36896358,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663011563,0.37396358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663014562,0.73476358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663014874,0.91476358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663016565,0.55396358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663016771,1.27556358,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663024371,1.39576658,62356.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663024567,0.080227,62332.0,62331.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728663025778,0.270227,62332.0,62331.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728663026978,0.260227,62332.0,62331.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728663027181,0.260227,62332.0,62331.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728663027182,0.261227,62332.0,62331.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728663027379,0.261227,62332.0,62331.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728663027770,0.260227,62332.0,62331.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728663028473,0.270227,62332.0,62331.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728663029476,0.64277022,62332.0,62331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728663029868,0.64277022,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663030072,0.56354322,62332.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663030270,0.080228,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663031281,0.080228,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663032278,0.092228,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663033683,0.080228,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663033876,0.094228,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663034388,0.093228,62331.0,62330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663036390,0.093228,62331.0,62330.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1728663036579,0.092228,62331.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663036775,0.092628,62331.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663042281,0.188928,62331.0,62330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663043693,0.190928,62331.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663043991,0.080236,62325.0,62324.0,0.00280631]
["bitfinex-derivatives","BTCF0:USTF0",1728663044186,0.631036,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663046593,0.645036,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663047088,0.644036,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663048595,0.65581756,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663049900,0.64281756,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663050103,0.65681756,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663050699,0.65581756,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663052493,0.02478156,62325.0,62324.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1728663052697,0.013,62325.0,62324.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1728663052897,0.013,62325.0,62324.0,1.341997]
["bitfinex-derivatives","BTCF0:USTF0",1728663053393,0.093236,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663060593,0.093236,62325.0,62324.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728663061002,0.093236,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663061203,0.454036,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663061506,0.454036,62325.0,62317.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1728663061507,0.080245,62318.0,62317.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1728663061704,0.08025,62314.0,62307.0,0.04814132]
["bitfinex-derivatives","BTCF0:USTF0",1728663061906,0.080257,62309.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663062100,0.270258,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663063398,0.271258,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663063598,0.28291464,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663064014,0.28791464,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663065102,0.28791464,62308.0,62307.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663066507,0.28791464,62308.0,62307.0,0.00119822]
["bitfinex-derivatives","BTCF0:USTF0",1728663068004,0.080265,62303.0,62300.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1728663068308,0.080267,62301.0,62300.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1728663069598,0.080267,62301.0,62295.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728663069795,0.080274,62296.0,62295.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728663070002,0.19,62297.0,62295.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728663070207,0.08027,62299.0,62295.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728663070400,0.08027,62299.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663070593,0.08027,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663072209,0.08027,62299.0,62298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663072701,0.08827,62299.0,62298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663074106,0.08827,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663074107,0.09127,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663075022,0.09127,62299.0,62298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663075603,0.08927,62299.0,62298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663076004,0.09227,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663076302,0.09727,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663076503,0.017,62299.0,62298.0,0.631471]
["bitfinex-derivatives","BTCF0:USTF0",1728663076704,0.080258,62309.0,62304.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728663076907,0.080258,62309.0,62308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663077501,0.09226264,62309.0,62308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663078310,0.09626264,62309.0,62308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663078806,0.11026264,62309.0,62308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663079309,0.11026264,62309.0,62308.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663079908,0.10726264,62309.0,62308.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663080507,0.10326264,62309.0,62308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663081312,0.09226264,62309.0,62308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663081614,0.10226264,62309.0,62308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663082011,0.10326264,62309.0,62308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663082607,0.10126264,62309.0,62308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663083117,0.09226264,62309.0,62308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663083318,0.08027,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663083519,0.27027,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663084514,0.27127,62299.0,62298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663085406,0.27127,62299.0,62298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663085407,0.27227,62299.0,62298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663086017,0.63307,62299.0,62298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663086214,0.64485568,62299.0,62298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663090012,1.00565568,62299.0,62298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663090220,1.06928958,62299.0,62298.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663090909,0.080272,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663091310,0.14385808,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663092014,0.14485808,62297.0,62296.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663092432,0.14485808,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663092433,0.14385808,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663092722,0.14985808,62297.0,62296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663093209,0.15085808,62297.0,62296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663093925,0.14985808,62297.0,62296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663094120,0.14985808,62297.0,62296.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663094321,0.14975019,62297.0,62296.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663096524,1.23131019,62297.0,62296.0,0.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1728663098818,0.14975019,62297.0,62296.0,0.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1728663099017,0.14953034,62297.0,62296.0,0.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1728663099218,0.086272,62297.0,62296.0,0.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1728663099533,0.14960782,62297.0,62296.0,0.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1728663102429,0.086272,62297.0,62296.0,0.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1728663105927,0.080279,62292.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663106118,0.63108,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663108426,0.63208,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663109126,0.6461904,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663111323,0.6461904,62291.0,62263.0,0.44044964]
["bitfinex-derivatives","BTCF0:USTF0",1728663111324,1.90056137,62291.0,62263.0,0.04778617]
["bitfinex-derivatives","BTCF0:USTF0",1728663111523,0.19,62264.0,62261.0,0.04778617]
["bitfinex-derivatives","BTCF0:USTF0",1728663111728,0.080317,62263.0,62260.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1728663111927,0.19,62264.0,62260.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1728663112226,0.080314,62265.0,62260.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1728663112426,0.080314,62265.0,62264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663113231,0.44899547,62272.0,62264.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1728663113232,0.36869047,62272.0,62264.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1728663113438,0.080304,62272.0,62271.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663113633,0.080304,62272.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663114022,0.080304,62272.0,62271.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1728663114534,0.081304,62272.0,62271.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1728663114922,0.081304,62272.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663115921,0.09305388,62272.0,62271.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663116734,0.001,62272.0,62271.0,1.356466]
["bitfinex-derivatives","BTCF0:USTF0",1728663117234,0.080301,62275.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728663117435,0.080301,62275.0,62274.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728663117826,0.080301,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663118936,0.080301,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663119337,0.081301,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663120138,0.081301,62275.0,62274.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1728663120335,0.081301,62275.0,62274.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1728663120838,0.081301,62275.0,62274.0,0.563022]
["bitfinex-derivatives","BTCF0:USTF0",1728663121232,0.081301,62275.0,62274.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1728663121545,0.081301,62275.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663121727,0.081301,62275.0,62274.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1728663122339,0.081301,62275.0,62274.0,0.563022]
["bitfinex-derivatives","BTCF0:USTF0",1728663123328,0.081301,62275.0,62274.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1728663123547,0.081301,62275.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663125735,0.081301,62275.0,62273.0,0.171102]
["bitfinex-derivatives","BTCF0:USTF0",1728663125736,0.080302,62274.0,62273.0,0.171102]
["bitfinex-derivatives","BTCF0:USTF0",1728663126746,0.080302,62274.0,62273.0,0.652862]
["bitfinex-derivatives","BTCF0:USTF0",1728663126943,0.081302,62274.0,62273.0,0.171102]
["bitfinex-derivatives","BTCF0:USTF0",1728663127442,0.081302,62274.0,62273.0,0.652862]
["bitfinex-derivatives","BTCF0:USTF0",1728663128328,0.081302,62274.0,62273.0,0.171102]
["bitfinex-derivatives","BTCF0:USTF0",1728663128534,0.081302,62274.0,62273.0,0.654862]
["bitfinex-derivatives","BTCF0:USTF0",1728663129039,0.081302,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663129040,0.271302,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663134649,0.271302,62274.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663134650,0.080304,62272.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663135850,0.080304,62272.0,62271.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663136042,0.081304,62272.0,62271.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663138747,0.080308,62269.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728663140136,0.081308,62269.0,62268.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1728663140645,0.080313,62265.0,62264.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728663140855,0.441113,62265.0,62264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663141947,0.442113,62265.0,62264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663142445,0.442113,62265.0,62264.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663142659,0.443113,62265.0,62264.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663143042,0.442113,62265.0,62264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663143243,0.443113,62265.0,62264.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663144248,0.45506778,62265.0,62264.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663144753,0.081315,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663145345,0.271315,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663145743,0.364615,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663145947,0.365615,62264.0,62263.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663146343,0.366615,62264.0,62263.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663147154,0.176615,62264.0,62263.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663148245,0.0963,62264.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663148440,0.270321,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663149248,0.270321,62259.0,62258.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728663149447,0.270321,62259.0,62258.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1728663150054,0.271321,62259.0,62258.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1728663150549,0.271321,62259.0,62258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728663150849,0.271321,62259.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663151077,0.272321,62259.0,62258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728663151861,0.272321,62259.0,62258.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1728663153144,0.082321,62259.0,62258.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1728663153347,0.002,62259.0,62258.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1728663154656,0.002,62259.0,62258.0,0.68090917]
["bitfinex-derivatives","BTCF0:USTF0",1728663154953,0.002,62259.0,62258.0,1.76278917]
["bitfinex-derivatives","BTCF0:USTF0",1728663155155,0.001,62264.0,62258.0,1.645003]
["bitfinex-derivatives","BTCF0:USTF0",1728663155354,0.001,62264.0,62263.0,0.441516]
["bitfinex-derivatives","BTCF0:USTF0",1728663156462,0.001,62264.0,62263.0,0.631516]
["bitfinex-derivatives","BTCF0:USTF0",1728663156963,0.002,62264.0,62263.0,0.631516]
["bitfinex-derivatives","BTCF0:USTF0",1728663157849,0.002,62264.0,62263.0,0.634516]
["bitfinex-derivatives","BTCF0:USTF0",1728663158050,0.003,62264.0,62263.0,0.635516]
["bitfinex-derivatives","BTCF0:USTF0",1728663160455,0.003,62264.0,62263.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1728663160661,0.003,62264.0,62263.0,0.635516]
["bitfinex-derivatives","BTCF0:USTF0",1728663161455,0.083315,62264.0,62263.0,0.635516]
["bitfinex-derivatives","BTCF0:USTF0",1728663162054,0.003,62264.0,62263.0,0.635516]
["bitfinex-derivatives","BTCF0:USTF0",1728663162966,0.003,62264.0,62263.0,0.64746937]
["bitfinex-derivatives","BTCF0:USTF0",1728663163463,0.083315,62264.0,62263.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1728663163970,0.083315,62264.0,62263.0,0.49349922]
["bitfinex-derivatives","BTCF0:USTF0",1728663164461,0.083315,62264.0,62263.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1728663166869,0.083315,62264.0,62263.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728663168863,0.083315,62264.0,62263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663173967,0.080332,62251.0,62250.0,0.04804263]
["bitfinex-derivatives","BTCF0:USTF0",1728663174169,0.080334,62249.0,62248.0,0.04804263]
["bitfinex-derivatives","BTCF0:USTF0",1728663174371,0.080338,62246.0,62245.0,0.40976578]
["bitfinex-derivatives","BTCF0:USTF0",1728663174567,0.080338,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663175166,0.001,62251.0,62250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728663175464,0.001,62251.0,62250.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1728663176066,0.080327,62255.0,62254.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728663176471,0.080327,62255.0,62254.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1728663177068,0.080327,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663177871,0.080327,62255.0,62254.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728663178071,0.080327,62255.0,62254.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1728663178376,0.081327,62255.0,62254.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1728663178871,0.082327,62255.0,62254.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1728663179274,0.002,62255.0,62254.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1728663179784,0.002,62255.0,62254.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1728663179963,0.002,62255.0,62254.0,0.318228]
["bitfinex-derivatives","BTCF0:USTF0",1728663180170,0.002,62255.0,62254.0,1.160908]
["bitfinex-derivatives","BTCF0:USTF0",1728663180372,0.002,62255.0,62254.0,1.760908]
["bitfinex-derivatives","BTCF0:USTF0",1728663180580,0.00341012,62264.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728663180777,0.00341012,62264.0,62263.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1728663180967,0.001,62264.0,62263.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1728663181879,0.003,62264.0,62263.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1728663182680,0.003,62264.0,62263.0,0.631516]
["bitfinex-derivatives","BTCF0:USTF0",1728663183971,0.004,62264.0,62263.0,0.632516]
["bitfinex-derivatives","BTCF0:USTF0",1728663184469,0.080309,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728663184673,0.080309,62268.0,62267.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728663184977,0.080309,62268.0,62267.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728663185681,0.087309,62268.0,62267.0,0.271711]
["bitfinex-derivatives","BTCF0:USTF0",1728663186377,0.081309,62268.0,62267.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1728663186585,0.161619,62268.0,62267.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1728663186788,0.161619,62268.0,62267.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728663186973,0.161619,62268.0,62267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663187177,0.161619,62268.0,62267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663187178,0.160619,62268.0,62267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663187378,0.161619,62268.0,62267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663187583,0.161619,62268.0,62267.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728663188584,0.162619,62268.0,62267.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728663188785,0.162619,62268.0,62267.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728663189171,0.161619,62268.0,62267.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728663189373,0.086309,62268.0,62267.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1728663189592,0.086309,62268.0,62267.0,0.564511]
["bitfinex-derivatives","BTCF0:USTF0",1728663191483,0.086309,62268.0,62267.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663191687,0.081309,62268.0,62267.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1728663191875,0.081309,62268.0,62267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728663192081,0.161619,62268.0,62267.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1728663192487,0.161619,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728663192785,0.167619,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728663193687,0.167619,62268.0,62267.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1728663194485,0.080312,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663194688,0.080315,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663194993,0.270315,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663196098,0.271315,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663196281,0.28309833,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663196590,0.28509833,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663197488,1.23742333,62264.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663197684,1.23742333,62264.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663197685,0.080332,62251.0,62250.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728663197882,0.270332,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663198890,0.271332,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663199492,0.272332,62251.0,62250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663200692,0.28405104,62251.0,62250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663201595,0.09405104,62251.0,62250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663202290,0.002,62251.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728663202591,0.082332,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728663203099,0.002,62251.0,62250.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1728663203300,0.08033,62253.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728663203488,0.08033,62253.0,62252.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728663203693,0.08033,62253.0,62252.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728663205595,0.08133,62253.0,62252.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728663205896,0.08233,62253.0,62252.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728663206098,0.08233,62253.0,62250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728663206284,0.08233,62253.0,62252.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728663208695,0.002,62253.0,62252.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1728663208903,0.080717,62263.0,62262.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728663209197,0.080717,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663210195,0.081717,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663210996,0.086717,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663212592,0.086717,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663212991,0.276717,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663217404,0.276717,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663217704,0.0064,62263.0,62262.0,0.270717]
["bitfinex-derivatives","BTCF0:USTF0",1728663218199,0.0064,62263.0,62262.0,0.364017]
["bitfinex-derivatives","BTCF0:USTF0",1728663218994,0.0064,62263.0,62262.0,0.37619276]
["bitfinex-derivatives","BTCF0:USTF0",1728663219702,0.086716,62263.0,62262.0,0.37619276]
["bitfinex-derivatives","BTCF0:USTF0",1728663224302,0.086716,62263.0,62262.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663225811,0.086716,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663228199,0.09880219,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663234114,0.086716,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663236309,0.0064,62263.0,62258.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728663236517,0.080324,62257.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728663237510,0.080321,62259.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728663237819,0.080321,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663238912,0.081321,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663240518,0.082321,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663244328,0.080324,62258.0,62257.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663244817,0.082321,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663244818,0.002,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663245023,0.002,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663245424,0.001,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663245615,0.081321,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663246327,0.080321,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663247024,0.081321,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663247413,0.082321,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663250423,0.082321,62259.0,62258.0,0.09267605]
["bitfinex-derivatives","BTCF0:USTF0",1728663250632,0.002,62259.0,62258.0,0.09267605]
["bitfinex-derivatives","BTCF0:USTF0",1728663251017,0.082321,62259.0,62258.0,0.09267605]
["bitfinex-derivatives","BTCF0:USTF0",1728663251232,0.002,62259.0,62258.0,0.09267605]
["bitfinex-derivatives","BTCF0:USTF0",1728663251637,0.084006,62271.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728663251921,0.080309,62269.0,62267.0,0.67915529]
["bitfinex-derivatives","BTCF0:USTF0",1728663252122,0.0894,62277.0,62267.0,0.67955529]
["bitfinex-derivatives","BTCF0:USTF0",1728663252329,0.080309,62269.0,62267.0,0.631511]
["bitfinex-derivatives","BTCF0:USTF0",1728663253528,0.080309,62269.0,62267.0,0.632511]
["bitfinex-derivatives","BTCF0:USTF0",1728663254032,0.087309,62268.0,62267.0,0.632511]
["bitfinex-derivatives","BTCF0:USTF0",1728663254532,0.167619,62268.0,62267.0,0.632511]
["bitfinex-derivatives","BTCF0:USTF0",1728663255123,0.167619,62268.0,62267.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728663256625,0.167619,62268.0,62267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663256626,0.357619,62268.0,62267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663256932,0.167619,62268.0,62267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663257326,0.167619,62268.0,62267.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728663258632,0.167619,62268.0,62267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663262627,0.080311,62267.0,62266.0,0.45367227]
["bitfinex-derivatives","BTCF0:USTF0",1728663262829,0.080311,62267.0,62266.0,0.45275227]
["bitfinex-derivatives","BTCF0:USTF0",1728663264031,0.086311,62267.0,62266.0,0.45275227]
["bitfinex-derivatives","BTCF0:USTF0",1728663264931,0.086311,62267.0,62266.0,0.45375227]
["bitfinex-derivatives","BTCF0:USTF0",1728663265640,0.086311,62267.0,62266.0,0.45275227]
["bitfinex-derivatives","BTCF0:USTF0",1728663265941,0.086311,62267.0,62266.0,0.37244027]
["bitfinex-derivatives","BTCF0:USTF0",1728663266240,0.081311,62267.0,62266.0,0.37344027]
["bitfinex-derivatives","BTCF0:USTF0",1728663267137,0.081311,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663268244,0.087311,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663269042,0.082311,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663269629,0.081311,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663269832,0.087311,62267.0,62266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663270539,0.087311,62267.0,62266.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663271345,0.082311,62267.0,62266.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663272145,0.087311,62267.0,62266.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663272851,0.081311,62267.0,62266.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663273149,0.082311,62267.0,62266.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663273349,0.081311,62267.0,62266.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728663273646,0.082311,62267.0,62266.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663273853,0.082311,62267.0,62266.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728663274459,0.087311,62267.0,62266.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728663278956,0.007,62267.0,62266.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728663279162,0.007,62267.0,62266.0,0.682112]
["bitfinex-derivatives","BTCF0:USTF0",1728663279358,0.007,62267.0,62266.0,0.61015629]
["bitfinex-derivatives","BTCF0:USTF0",1728663279662,0.087311,62267.0,62266.0,0.61015629]
["bitfinex-derivatives","BTCF0:USTF0",1728663280464,0.087311,62267.0,62266.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728663283273,0.087311,62267.0,62266.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1728663283464,0.087311,62267.0,62266.0,0.61016245]
["bitfinex-derivatives","BTCF0:USTF0",1728663284159,0.087311,62267.0,62266.0,0.40985045]
["bitfinex-derivatives","BTCF0:USTF0",1728663284355,0.207311,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663284566,0.382711,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663284762,0.44540993,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663285161,0.44540993,62267.0,62266.0,0.0002408]
["bitfinex-derivatives","BTCF0:USTF0",1728663286569,0.45705377,62267.0,62266.0,0.0002408]
["bitfinex-derivatives","BTCF0:USTF0",1728663286971,0.39435484,62267.0,62266.0,0.0002408]
["bitfinex-derivatives","BTCF0:USTF0",1728663287864,0.080321,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663289368,0.081321,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663290073,0.081321,62259.0,62258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663292063,0.081321,62259.0,62254.0,0.562127]
["bitfinex-derivatives","BTCF0:USTF0",1728663292267,0.080326,62255.0,62254.0,0.561127]
["bitfinex-derivatives","BTCF0:USTF0",1728663293071,0.080326,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663293472,0.081326,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663293873,0.081326,62255.0,62254.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663294461,0.081326,62255.0,62254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728663294672,0.082326,62255.0,62254.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728663295873,0.082326,62255.0,62254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663296672,0.082326,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663296978,0.168226,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663297778,0.168226,62255.0,62254.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1728663297779,0.082326,62255.0,62254.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1728663298573,0.081326,62255.0,62254.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1728663298779,0.082326,62255.0,62254.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1728663299474,0.002,62255.0,62254.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1728663300174,0.001,62255.0,62254.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1728663300400,0.001,62255.0,62254.0,0.895608]
["bitfinex-derivatives","BTCF0:USTF0",1728663300575,0.080316,62264.0,62263.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728663300768,0.080316,62264.0,62263.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728663300769,0.080315,62264.0,62263.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728663301481,0.01236442,62266.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728663301681,0.160619,62268.0,62265.0,0.561513]
["bitfinex-derivatives","BTCF0:USTF0",1728663301682,0.080309,62268.0,62265.0,0.561513]
["bitfinex-derivatives","BTCF0:USTF0",1728663301877,0.00088,62274.0,62265.0,0.561513]
["bitfinex-derivatives","BTCF0:USTF0",1728663301878,0.080303,62274.0,62272.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728663302076,0.08271267,62273.0,62272.0,0.561504]
["bitfinex-derivatives","BTCF0:USTF0",1728663302974,0.08271267,62273.0,62272.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1728663303170,0.09471267,62273.0,62272.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1728663303783,0.01440967,62273.0,62272.0,0.821504]
["bitfinex-derivatives","BTCF0:USTF0",1728663303980,0.0037,62286.0,62273.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728663304284,0.080287,62286.0,62285.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728663304483,0.0917,62293.0,62287.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728663304691,0.171977,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663305578,0.1841447,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663305772,0.1038677,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663305977,0.0121677,62293.0,62292.0,0.270679]
["bitfinex-derivatives","BTCF0:USTF0",1728663306275,0.0121677,62293.0,62292.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663306276,0.014,62293.0,62292.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663306477,0.094277,62293.0,62292.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663306675,0.014,62293.0,62292.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663306879,0.094277,62293.0,62292.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663307086,0.108277,62293.0,62292.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663307790,0.028,62293.0,62292.0,0.20224757]
["bitfinex-derivatives","BTCF0:USTF0",1728663307974,0.028,62293.0,62292.0,0.37042657]
["bitfinex-derivatives","BTCF0:USTF0",1728663308486,0.028,62293.0,62292.0,0.37142657]
["bitfinex-derivatives","BTCF0:USTF0",1728663308988,0.028,62293.0,62292.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1728663309285,0.094277,62293.0,62292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663309692,0.103277,62293.0,62292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663310279,0.023,62293.0,62292.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1728663310481,0.023,62293.0,62292.0,0.340879]
["bitfinex-derivatives","BTCF0:USTF0",1728663310691,0.01572854,62305.0,62292.0,1.373279]
["bitfinex-derivatives","BTCF0:USTF0",1728663310986,0.19,62311.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663310987,0.080264,62304.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663312288,0.094264,62304.0,62303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663313394,0.094264,62304.0,62303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728663313395,0.108264,62304.0,62303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728663317994,0.108264,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663318799,0.108264,62304.0,62303.0,0.00044387]
["bitfinex-derivatives","BTCF0:USTF0",1728663320399,0.080271,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663320591,0.270271,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663321392,0.083271,62298.0,62297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663322388,0.097271,62298.0,62297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728663324400,0.097271,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663324600,0.287271,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663324796,0.287271,62298.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663324797,0.080277,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663324997,0.631077,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663326003,0.642077,62293.0,62292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663328600,0.6540955,62293.0,62292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663336617,0.080286,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663336817,0.270286,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663337121,0.270286,62286.0,62285.0,0.631488]
["bitfinex-derivatives","BTCF0:USTF0",1728663337122,0.080286,62286.0,62285.0,0.631488]
["bitfinex-derivatives","BTCF0:USTF0",1728663337722,0.082286,62286.0,62285.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728663338222,0.082286,62286.0,62285.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1728663338414,0.082286,62286.0,62285.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728663339015,0.272286,62286.0,62285.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663341726,0.28426431,62286.0,62285.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663342926,0.09426431,62286.0,62285.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663343120,0.002,62286.0,62285.0,0.637488]
["bitfinex-derivatives","BTCF0:USTF0",1728663343521,0.082286,62286.0,62285.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1728663346428,0.082286,62286.0,62285.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663353331,0.1457175,62286.0,62285.0,0.00147093]
["bitfinex-derivatives","BTCF0:USTF0",1728663353736,0.14560359,62286.0,62285.0,0.00147093]
["bitfinex-derivatives","BTCF0:USTF0",1728663353936,0.082286,62286.0,62285.0,0.00147093]
["bitfinex-derivatives","BTCF0:USTF0",1728663355838,0.082286,62286.0,62272.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728663355839,0.080299,62276.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663356145,0.270303,62273.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663356532,0.080303,62273.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663357233,0.081303,62273.0,62272.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663358444,0.081303,62273.0,62272.0,0.276704]
["bitfinex-derivatives","BTCF0:USTF0",1728663358647,0.001,62273.0,62272.0,0.276704]
["bitfinex-derivatives","BTCF0:USTF0",1728663358941,0.080294,62281.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728663359144,0.080294,62281.0,62280.0,0.631493]
["bitfinex-derivatives","BTCF0:USTF0",1728663359438,0.1924989,62284.0,62283.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728663359635,0.1924989,62284.0,62283.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728663359935,0.1122089,62284.0,62283.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1728663360534,0.12823874,62287.0,62283.0,1.52317]
["bitfinex-derivatives","BTCF0:USTF0",1728663360745,0.2402586,62294.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728663360935,0.080278,62293.0,62290.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1728663361136,0.1599826,62294.0,62290.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1728663361337,0.2402596,62294.0,62290.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1728663361535,0.1599826,62294.0,62290.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1728663361735,0.2402586,62294.0,62290.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1728663362139,0.080279,62292.0,62290.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1728663362835,0.1509843,62291.0,62290.0,0.632481]
["bitfinex-derivatives","BTCF0:USTF0",1728663363536,0.1509843,62291.0,62290.0,1.114081]
["bitfinex-derivatives","BTCF0:USTF0",1728663364044,0.1509843,62291.0,62290.0,1.714081]
["bitfinex-derivatives","BTCF0:USTF0",1728663364242,0.1599826,62294.0,62293.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728663364442,0.01438935,62299.0,62295.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728663364443,0.080274,62296.0,62295.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728663364643,0.080274,62296.0,62295.0,0.270274]
["bitfinex-derivatives","BTCF0:USTF0",1728663364941,0.0826787,62299.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728663365245,0.0826787,62299.0,62298.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1728663365453,0.080267,62301.0,62300.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728663365743,0.1024783,62308.0,62300.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1728663365942,0.1024783,62308.0,62304.0,0.270663]
["bitfinex-derivatives","BTCF0:USTF0",1728663366641,0.1024783,62308.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663367042,0.19,62306.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663367230,0.19,62306.0,62300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728663367231,0.080267,62301.0,62300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728663367430,0.270267,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663367639,0.270267,62301.0,62300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728663367935,0.080267,62301.0,62300.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1728663368134,0.080267,62301.0,62300.0,0.632468]
["bitfinex-derivatives","BTCF0:USTF0",1728663368734,0.080262,62305.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728663368936,0.1024783,62308.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728663368937,0.0903,62308.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728663369138,0.080256,62310.0,62307.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728663369336,0.080256,62310.0,62309.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728663369630,0.080256,62310.0,62309.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1728663369832,0.0119983,62316.0,62314.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728663370042,0.00240796,62318.0,62315.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728663370241,0.00240796,62318.0,62317.0,0.260646]
["bitfinex-derivatives","BTCF0:USTF0",1728663371833,0.00240796,62318.0,62317.0,0.270646]
["bitfinex-derivatives","BTCF0:USTF0",1728663372040,0.08265296,62318.0,62317.0,0.270646]
["bitfinex-derivatives","BTCF0:USTF0",1728663372241,0.09465296,62318.0,62317.0,0.271646]
["bitfinex-derivatives","BTCF0:USTF0",1728663372945,0.080245,62318.0,62317.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728663373146,0.093245,62318.0,62317.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1728663373538,0.093245,62318.0,62317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663373539,0.087245,62318.0,62317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663373741,0.088245,62318.0,62317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663375044,0.088245,62318.0,62317.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1728663376549,0.008,62318.0,62317.0,0.622446]
["bitfinex-derivatives","BTCF0:USTF0",1728663381054,0.173137,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728663381055,0.0929,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728663381349,0.0929,62325.0,62324.0,0.621437]
["bitfinex-derivatives","BTCF0:USTF0",1728663382148,0.187136,62325.0,62324.0,0.622437]
["bitfinex-derivatives","BTCF0:USTF0",1728663382755,0.188136,62325.0,62324.0,0.622437]
["bitfinex-derivatives","BTCF0:USTF0",1728663383249,0.187136,62325.0,62324.0,0.622437]
["bitfinex-derivatives","BTCF0:USTF0",1728663383458,0.187136,62325.0,62324.0,0.626437]
["bitfinex-derivatives","BTCF0:USTF0",1728663383959,0.174136,62325.0,62324.0,0.625437]
["bitfinex-derivatives","BTCF0:USTF0",1728663386860,0.174136,62325.0,62324.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1728663386861,0.364136,62325.0,62324.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1728663387051,0.080245,62318.0,62317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663387251,0.270245,62318.0,62317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663388562,0.271245,62318.0,62317.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663388755,0.271245,62318.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663388756,0.080252,62313.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663388959,0.080255,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663390262,0.080255,62310.0,62309.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663391759,0.09214423,62310.0,62309.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663392761,0.09214423,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663392956,0.09214423,62310.0,62309.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728663392957,0.28314423,62310.0,62309.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728663393150,0.28314423,62310.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663393151,0.09314423,62310.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663393355,0.270258,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663394266,0.270258,62308.0,62304.0,0.36360669]
["bitfinex-derivatives","BTCF0:USTF0",1728663394267,0.080262,62305.0,62304.0,0.00280669]
["bitfinex-derivatives","BTCF0:USTF0",1728663394456,0.080267,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663394652,0.270267,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663396158,0.080276,62294.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663396364,0.080285,62287.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663396665,0.270285,62287.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663397655,0.271285,62287.0,62286.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663398853,0.001,62287.0,62286.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1728663399061,0.001,62287.0,62286.0,0.447086]
["bitfinex-derivatives","BTCF0:USTF0",1728663399062,0.01,62287.0,62286.0,0.447086]
["bitfinex-derivatives","BTCF0:USTF0",1728663399261,0.009,62287.0,62286.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1728663399764,0.080283,62289.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663399965,0.081285,62287.0,62286.0,0.447086]
["bitfinex-derivatives","BTCF0:USTF0",1728663400163,0.271285,62287.0,62286.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728663400366,0.271285,62287.0,62286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728663400664,0.271285,62287.0,62286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728663400861,0.631085,62287.0,62286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728663401065,0.631085,62287.0,62286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728663401066,0.632085,62287.0,62286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728663402358,0.632085,62287.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663402359,0.631085,62287.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663402666,0.270289,62284.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663402970,0.165786,62286.0,62285.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728663403465,0.165786,62286.0,62285.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1728663404065,0.165786,62286.0,62285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663405472,0.080288,62285.0,62283.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728663405672,0.080289,62284.0,62283.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728663405859,0.080289,62284.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663406056,0.080289,62284.0,62283.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728663406671,0.092467,62284.0,62283.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728663407165,0.093467,62284.0,62283.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728663407555,0.092467,62284.0,62283.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728663407761,0.283467,62284.0,62283.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1728663408367,0.283467,62284.0,62283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728663408872,0.283467,62284.0,62283.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728663409374,0.013178,62284.0,62283.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728663409669,0.001,62284.0,62283.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1728663409865,0.080288,62285.0,62283.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728663410067,0.080288,62285.0,62283.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1728663410068,0.001,62284.0,62283.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1728663410465,0.080288,62285.0,62283.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728663410769,0.001,62284.0,62283.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1728663411070,0.001,62284.0,62283.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1728663412561,0.081288,62285.0,62284.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728663412857,0.081288,62285.0,62284.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728663413064,0.080288,62285.0,62284.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728663413772,0.080288,62285.0,62284.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1728663414376,0.080288,62285.0,62284.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1728663416370,0.160576,62285.0,62284.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1728663416577,0.350576,62285.0,62284.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663416776,0.350576,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663416977,0.350576,62285.0,62284.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663417468,0.351576,62285.0,62284.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728663418473,0.36329685,62285.0,62284.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728663418977,0.36229685,62285.0,62284.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663419269,0.36729685,62285.0,62284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663419571,0.36829685,62285.0,62284.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663419964,0.36229685,62285.0,62284.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663420165,0.36329685,62285.0,62284.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728663420565,0.36229685,62285.0,62284.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663420768,0.36329685,62285.0,62284.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728663421168,0.161576,62285.0,62284.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1728663421473,0.081288,62285.0,62284.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1728663423681,0.161576,62285.0,62284.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1728663426882,0.081288,62285.0,62284.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1728663427383,0.081288,62285.0,62284.0,0.572369]
["bitfinex-derivatives","BTCF0:USTF0",1728663428473,0.081288,62285.0,62284.0,0.933169]
["bitfinex-derivatives","BTCF0:USTF0",1728663429878,0.081288,62285.0,62284.0,0.451489]
["bitfinex-derivatives","BTCF0:USTF0",1728663430183,0.081288,62285.0,62284.0,0.933169]
["bitfinex-derivatives","BTCF0:USTF0",1728663430574,0.0037,62297.0,62284.0,1.533169]
["bitfinex-derivatives","BTCF0:USTF0",1728663430776,0.080272,62298.0,62297.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728663430971,0.080272,62298.0,62297.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728663433179,0.086272,62298.0,62297.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1728663433383,0.097272,62298.0,62297.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728663433572,0.097272,62298.0,62297.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663433769,0.097272,62298.0,62297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663433770,0.091272,62298.0,62297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663433975,0.080272,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663434174,0.080272,62298.0,62297.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663435380,0.081272,62298.0,62297.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728663435890,0.081272,62298.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663435891,0.080275,62295.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663436082,0.791,62298.0,62285.0,0.04792562]
["bitfinex-derivatives","BTCF0:USTF0",1728663436083,0.080286,62286.0,62285.0,0.04792562]
["bitfinex-derivatives","BTCF0:USTF0",1728663436281,0.19,62286.0,62284.0,0.41004562]
["bitfinex-derivatives","BTCF0:USTF0",1728663436486,0.171588,62285.0,62284.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1728663436789,0.171588,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663438785,0.172588,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663438981,0.260088,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663439383,0.260088,62285.0,62284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663440788,0.260088,62285.0,62284.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728663440789,0.27179006,62285.0,62284.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1728663440986,0.46179006,62285.0,62284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663442187,0.080293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663442500,0.270293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663443400,0.271293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663444186,0.081293,62281.0,62280.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728663447991,0.271293,62281.0,62280.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728663448590,0.271293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663449499,0.271293,62281.0,62280.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728663450792,0.081293,62281.0,62280.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728663452995,0.271293,62281.0,62280.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728663454494,0.271293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663455295,1.352973,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663455494,1.352973,62281.0,62272.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728663455495,0.080303,62273.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663455698,0.270303,62273.0,62272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663457301,0.270303,62273.0,62272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663458299,0.271303,62273.0,62272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663459594,0.27350525,62273.0,62272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663460898,0.08350525,62273.0,62272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663461294,0.10329959,62273.0,62272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663461997,0.19429959,62273.0,62272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663464009,1.27605959,62273.0,62272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663464410,1.27605959,62273.0,62263.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1728663464411,0.08031,62268.0,62263.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1728663464600,0.63331225,62268.0,62263.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1728663465804,0.63431225,62268.0,62263.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1728663466606,0.63531225,62268.0,62267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663471413,0.08451225,62268.0,62267.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728663472114,0.00420225,62268.0,62267.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1728663472410,0.00420225,62268.0,62267.0,0.171211]
["bitfinex-derivatives","BTCF0:USTF0",1728663477906,0.00420225,62268.0,62267.0,0.18296644]
["bitfinex-derivatives","BTCF0:USTF0",1728663478817,0.08451225,62268.0,62267.0,0.18296644]
["bitfinex-derivatives","BTCF0:USTF0",1728663479309,0.00420225,62268.0,62267.0,0.18296644]
["bitfinex-derivatives","BTCF0:USTF0",1728663480914,0.08451225,62268.0,62267.0,0.18296644]
["bitfinex-derivatives","BTCF0:USTF0",1728663483116,0.00420225,62268.0,62267.0,0.54376644]
["bitfinex-derivatives","BTCF0:USTF0",1728663483319,0.00420225,62268.0,62267.0,0.78169206]
["bitfinex-derivatives","BTCF0:USTF0",1728663483613,0.00420225,62268.0,62267.0,0.78164795]
["bitfinex-derivatives","BTCF0:USTF0",1728663484408,0.00420225,62268.0,62267.0,0.73376644]
["bitfinex-derivatives","BTCF0:USTF0",1728663486120,0.00420225,62268.0,62267.0,0.78165777]
["bitfinex-derivatives","BTCF0:USTF0",1728663486418,0.00420225,62268.0,62267.0,0.73376644]
["bitfinex-derivatives","BTCF0:USTF0",1728663488617,0.00420225,62268.0,62267.0,0.722011]
["bitfinex-derivatives","BTCF0:USTF0",1728663489120,0.00420225,62268.0,62267.0,0.532011]
["bitfinex-derivatives","BTCF0:USTF0",1728663491411,0.00420225,62268.0,62267.0,0.171211]
["bitfinex-derivatives","BTCF0:USTF0",1728663491615,0.00420225,62268.0,62267.0,0.532011]
["bitfinex-derivatives","BTCF0:USTF0",1728663491916,0.0119163,62276.0,62267.0,0.722011]
["bitfinex-derivatives","BTCF0:USTF0",1728663492113,0.0119163,62276.0,62272.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728663492114,0.080303,62273.0,62272.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1728663493911,0.081303,62273.0,62272.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1728663494917,0.001,62273.0,62272.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1728663495507,0.01434341,62281.0,62280.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728663495711,0.01434341,62281.0,62280.0,0.631494]
["bitfinex-derivatives","BTCF0:USTF0",1728663496323,0.00240949,62281.0,62280.0,0.631494]
["bitfinex-derivatives","BTCF0:USTF0",1728663496615,0.080288,62285.0,62280.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728663496818,0.01216612,62287.0,62284.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663497121,0.080287,62287.0,62286.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1728663497617,0.080281,62290.0,62289.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728663497818,0.080281,62290.0,62289.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728663499320,0.270281,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663500217,0.271281,62290.0,62289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663500906,0.271281,62290.0,62289.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1728663501217,0.271281,62290.0,62289.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728663502519,0.001,62290.0,62289.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728663503921,0.081281,62290.0,62289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663504220,1.162921,62290.0,62289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663504417,0.080285,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663504612,0.631085,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663505423,0.631085,62287.0,62286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663506223,0.631085,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663506919,0.632085,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663507919,0.632085,62287.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663507920,0.080293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663508221,0.270293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663509532,0.271293,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663516127,0.28303639,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663525835,0.64383639,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663526138,1.83522339,62281.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663526339,0.080306,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663527436,0.080306,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728663527930,0.080306,62271.0,62270.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1728663528636,0.081306,62271.0,62270.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1728663529830,0.09317766,62271.0,62270.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1728663532033,0.09317766,62271.0,62270.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1728663533336,0.09317766,62271.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663534241,0.45397766,62271.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663534435,0.32031,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663535650,0.32131,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663536442,0.27131,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663537438,0.27231,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663538233,0.46231,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663539640,0.27231,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663541742,0.63311,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663545353,0.27231,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663545548,0.63311,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663546053,0.82311,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663546257,0.82311,62268.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663546258,0.080321,62260.0,62252.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728663546560,0.080315,62264.0,62250.0,0.40864585]
["bitfinex-derivatives","BTCF0:USTF0",1728663546561,0.270328,62254.0,62253.0,0.08273813]
["bitfinex-derivatives","BTCF0:USTF0",1728663548854,0.271328,62254.0,62253.0,0.08273813]
["bitfinex-derivatives","BTCF0:USTF0",1728663549048,0.271328,62254.0,62253.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1728663549554,0.272328,62254.0,62253.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1728663550351,0.271328,62254.0,62253.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1728663550552,0.272328,62254.0,62253.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1728663553260,0.28440916,62254.0,62253.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1728663556475,0.21440916,62254.0,62253.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1728663556672,0.21440916,62254.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663556673,0.080332,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663556977,0.200332,62251.0,62250.0,0.441133]
["bitfinex-derivatives","BTCF0:USTF0",1728663558280,0.202332,62251.0,62250.0,0.441133]
["bitfinex-derivatives","BTCF0:USTF0",1728663560080,0.202332,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663560282,0.202332,62251.0,62248.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728663560283,0.080334,62249.0,62248.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728663560469,0.080334,62249.0,62245.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1728663560470,0.080338,62246.0,62245.0,0.531159]
["bitfinex-derivatives","BTCF0:USTF0",1728663560681,0.200338,62246.0,62245.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1728663561077,0.320338,62246.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663561277,0.080344,62241.0,62240.0,0.174345]
["bitfinex-derivatives","BTCF0:USTF0",1728663561573,0.200344,62241.0,62240.0,0.174345]
["bitfinex-derivatives","BTCF0:USTF0",1728663562668,0.080346,62240.0,62239.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1728663563879,0.080347,62239.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663564070,0.080355,62233.0,62232.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728663564576,0.080355,62233.0,62232.0,0.562436]
["bitfinex-derivatives","BTCF0:USTF0",1728663565166,0.080355,62233.0,62232.0,1.162436]
["bitfinex-derivatives","BTCF0:USTF0",1728663565780,0.081355,62233.0,62232.0,1.162436]
["bitfinex-derivatives","BTCF0:USTF0",1728663566276,0.082355,62233.0,62232.0,1.162436]
["bitfinex-derivatives","BTCF0:USTF0",1728663569174,0.082355,62233.0,62232.0,0.562436]
["bitfinex-derivatives","BTCF0:USTF0",1728663569376,0.080344,62242.0,62232.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1728663569577,0.0037,62248.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728663569784,0.12,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728663569785,0.200334,62250.0,62249.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1728663570082,0.0121782,62252.0,62251.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728663570383,0.00241052,62254.0,62253.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728663570573,0.20273852,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663572884,0.20373852,62254.0,62253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663580890,0.20373852,62254.0,62253.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728663581393,0.20373852,62254.0,62253.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728663581586,0.20373852,62254.0,62253.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663581786,0.08033,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663582181,0.20033,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663583092,0.08033,62252.0,62251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663583587,0.08033,62252.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663583588,0.20033,62252.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663583791,0.080343,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663583990,0.200343,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663584897,0.386143,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663585194,0.386143,62242.0,62241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663585195,0.387143,62242.0,62241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663586196,0.507143,62242.0,62241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663586698,0.387143,62242.0,62241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663588198,0.51931596,62242.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728663588496,0.200356,62232.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728663589197,0.200356,62232.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663589198,0.320356,62232.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663589399,0.20036,62229.0,62228.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1728663589702,0.12,62229.0,62228.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1728663590288,0.20036,62229.0,62228.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1728663591598,0.0088931,62232.0,62231.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728663591801,0.0088931,62232.0,62231.0,0.200757]
["bitfinex-derivatives","BTCF0:USTF0",1728663592106,0.0078931,62232.0,62231.0,0.200757]
["bitfinex-derivatives","BTCF0:USTF0",1728663592300,0.080354,62234.0,62231.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728663592496,0.09243641,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728663592896,0.10041093,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728663594000,0.10241093,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663594905,0.22241093,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663598501,0.50285693,62234.0,62221.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1728663598804,0.12,62224.0,62221.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1728663599005,0.3608,62226.0,62221.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1728663599006,0.200369,62222.0,62221.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1728663599301,0.12,62222.0,62221.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1728663599697,0.200369,62222.0,62221.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1728663600511,0.201369,62222.0,62221.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1728663600692,0.081369,62222.0,62221.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1728663601501,0.082369,62222.0,62221.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1728663605101,0.082369,62222.0,62221.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1728663605900,0.202369,62222.0,62221.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1728663607717,0.082369,62222.0,62221.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1728663608016,0.002,62222.0,62221.0,0.65547]
["bitfinex-derivatives","BTCF0:USTF0",1728663608209,0.002,62222.0,62221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728663608612,0.002,62222.0,62221.0,0.561169]
["bitfinex-derivatives","BTCF0:USTF0",1728663610315,0.002,62222.0,62221.0,0.60891849]
["bitfinex-derivatives","BTCF0:USTF0",1728663610714,0.002,62222.0,62221.0,0.561169]
["bitfinex-derivatives","BTCF0:USTF0",1728663611111,0.002,62222.0,62221.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1728663611308,0.002,62222.0,62221.0,0.12816486]
["bitfinex-derivatives","BTCF0:USTF0",1728663611612,0.002,62222.0,62221.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728663611613,0.082369,62222.0,62221.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728663612911,0.082369,62222.0,62221.0,0.12816486]
["bitfinex-derivatives","BTCF0:USTF0",1728663613106,0.082369,62222.0,62221.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728663613612,0.082369,62222.0,62221.0,0.12822098]
["bitfinex-derivatives","BTCF0:USTF0",1728663614417,0.082369,62222.0,62221.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728663614808,0.082369,62222.0,62221.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1728663615535,0.002,62222.0,62221.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1728663617011,0.002,62222.0,62221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728663617327,0.441149,62238.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728663617620,0.441149,62238.0,62237.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728663617621,0.522341,62238.0,62237.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728663617811,0.080356,62235.0,62234.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728663618009,0.200356,62235.0,62234.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1728663618211,0.00092,62238.0,62234.0,0.200753]
["bitfinex-derivatives","BTCF0:USTF0",1728663618410,0.3608,62242.0,62237.0,0.24861872]
["bitfinex-derivatives","BTCF0:USTF0",1728663618606,0.3608,62242.0,62240.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1728663619920,0.00241078,62244.0,62240.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1728663620415,0.00241078,62244.0,62240.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728663620620,0.0024,62241.0,62240.0,0.128541]
["bitfinex-derivatives","BTCF0:USTF0",1728663620810,0.0024,62241.0,62240.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728663621416,0.0024,62241.0,62240.0,0.12849183]
["bitfinex-derivatives","BTCF0:USTF0",1728663622111,0.0074,62241.0,62240.0,0.12849183]
["bitfinex-derivatives","BTCF0:USTF0",1728663622514,0.0074,62241.0,62240.0,0.22009183]
["bitfinex-derivatives","BTCF0:USTF0",1728663623315,0.3608,62257.0,62240.0,1.174]
["bitfinex-derivatives","BTCF0:USTF0",1728663623524,0.001,62253.0,62250.0,0.270733]
["bitfinex-derivatives","BTCF0:USTF0",1728663624217,0.001,62253.0,62250.0,0.752653]
["bitfinex-derivatives","BTCF0:USTF0",1728663624521,0.001,62253.0,62250.0,1.352653]
["bitfinex-derivatives","BTCF0:USTF0",1728663624719,0.37617366,62263.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663625025,0.37617366,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663625026,0.37247366,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663625814,0.45278966,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663626109,0.64278966,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663626317,0.64678966,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663627225,0.65878966,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663627724,0.64378966,62263.0,62262.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663628614,0.080332,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663628919,0.270332,62251.0,62250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663631614,0.367232,62251.0,62250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663632420,0.37898677,62251.0,62250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663632617,0.10865477,62251.0,62250.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728663632816,0.3608,62252.0,62251.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1728663633329,0.3608,62252.0,62251.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728663633517,0.01168569,62255.0,62254.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728663633718,0.19,62259.0,62254.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728663634018,0.080322,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663634223,0.080322,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663634420,0.19985922,62260.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663634625,0.084006,62271.0,62259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663634626,0.19,62270.0,62259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663634812,0.080314,62265.0,62263.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728663635014,0.080314,62265.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728663635421,0.441114,62265.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728663635622,0.441114,62265.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728663635623,0.080319,62261.0,62260.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728663635825,0.19,62263.0,62260.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728663636019,0.080319,62261.0,62260.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728663637227,0.270317,62263.0,62262.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728663637413,0.270317,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663638221,0.080317,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728663639126,0.270317,62263.0,62262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663639318,0.270317,62263.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663639319,0.83274882,62263.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663639517,0.821121,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663639721,0.631121,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663640320,0.631121,62259.0,62258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663640933,0.631121,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663640934,0.634121,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663641315,0.639121,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663641526,0.636121,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663642525,0.633121,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663643822,0.002,62259.0,62258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663644026,0.002,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663644417,0.3608,62264.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663644623,0.441115,62264.0,62263.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728663645021,0.3608,62264.0,62263.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728663646124,0.3608,62264.0,62263.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1728663646832,0.080313,62266.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728663647022,0.080313,62266.0,62265.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728663648027,0.080313,62266.0,62265.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728663648726,0.080313,62266.0,62265.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728663648929,0.080313,62266.0,62265.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728663649922,0.081313,62266.0,62265.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728663650521,0.080313,62266.0,62265.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1728663651423,0.080313,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663656728,0.080313,62266.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663656729,0.080315,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663656930,0.270315,62264.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663657633,0.270315,62264.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663657634,0.080326,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663657840,0.631126,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663658934,0.632126,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663660233,0.632126,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663661939,0.442126,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663662546,0.442126,62255.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663662547,0.85530521,62255.0,62240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663662733,0.270344,62241.0,62240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663663648,0.270344,62241.0,62240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663664038,0.270344,62241.0,62240.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1728663664236,0.271344,62241.0,62240.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1728663664557,0.271344,62241.0,62240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728663665034,0.271344,62241.0,62240.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663666545,0.271344,62241.0,62240.0,0.274746]
["bitfinex-derivatives","BTCF0:USTF0",1728663666546,0.001,62241.0,62240.0,0.274746]
["bitfinex-derivatives","BTCF0:USTF0",1728663667047,0.001,62241.0,62240.0,1.356746]
["bitfinex-derivatives","BTCF0:USTF0",1728663667235,0.001,62241.0,62240.0,1.352346]
["bitfinex-derivatives","BTCF0:USTF0",1728663668047,0.001,62241.0,62240.0,0.270346]
["bitfinex-derivatives","BTCF0:USTF0",1728663668237,0.001,62241.0,62240.0,0.752346]
["bitfinex-derivatives","BTCF0:USTF0",1728663668438,0.001,62241.0,62240.0,0.270346]
["bitfinex-derivatives","BTCF0:USTF0",1728663669149,0.001,62241.0,62240.0,1.352346]
["bitfinex-derivatives","BTCF0:USTF0",1728663669339,0.001,62241.0,62240.0,0.752346]
["bitfinex-derivatives","BTCF0:USTF0",1728663669538,0.001,62241.0,62240.0,0.270346]
["bitfinex-derivatives","BTCF0:USTF0",1728663670344,0.001,62241.0,62240.0,0.28224701]
["bitfinex-derivatives","BTCF0:USTF0",1728663673039,0.001,62241.0,62240.0,0.09224701]
["bitfinex-derivatives","BTCF0:USTF0",1728663673649,0.001,62241.0,62240.0,0.28224701]
["bitfinex-derivatives","BTCF0:USTF0",1728663673951,0.0037,62253.0,62247.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728663674152,0.001,62254.0,62253.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728663674548,0.001,62254.0,62253.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728663675048,0.001,62254.0,62253.0,0.171229]
["bitfinex-derivatives","BTCF0:USTF0",1728663676545,0.003,62254.0,62253.0,0.171229]
["bitfinex-derivatives","BTCF0:USTF0",1728663676938,0.00241012,62261.0,62253.0,1.613949]
["bitfinex-derivatives","BTCF0:USTF0",1728663677246,0.00241012,62261.0,62260.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728663677945,0.080316,62263.0,62262.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728663678141,0.080316,62263.0,62262.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728663678336,0.19,62270.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663678337,0.3608,62268.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663678547,0.080312,62267.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728663680353,0.3608,62268.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728663680551,0.09994931,62271.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663680751,0.00084,62275.0,62270.0,0.270707]
["bitfinex-derivatives","BTCF0:USTF0",1728663681055,0.00084,62275.0,62274.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728663681056,0.080301,62275.0,62274.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728663681850,0.084301,62275.0,62274.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728663682251,0.084301,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663682555,0.084301,62275.0,62274.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663682753,0.084301,62275.0,62274.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1728663683148,0.084301,62275.0,62274.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1728663683950,0.080301,62275.0,62274.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1728663684851,0.080301,62275.0,62274.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1728663685048,0.080301,62275.0,62274.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728663685251,0.080301,62275.0,62274.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663685456,0.271301,62275.0,62274.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728663686748,0.271301,62275.0,62274.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663687066,0.271301,62275.0,62274.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728663687965,0.272301,62275.0,62274.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728663688459,0.272301,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663688460,0.271301,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663688753,0.272301,62275.0,62274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663689152,0.271301,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663689352,0.272301,62275.0,62274.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728663689753,0.271301,62275.0,62274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663690059,0.271301,62275.0,62274.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728663690254,0.271301,62275.0,62274.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1728663690454,0.271301,62275.0,62274.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728663690952,0.272301,62275.0,62274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663691355,0.271301,62275.0,62274.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663691952,0.272301,62275.0,62274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663692356,0.271301,62275.0,62274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663692553,0.631101,62275.0,62274.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663693370,0.631101,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663694156,0.631101,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663694760,0.631101,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663695759,0.633101,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663696464,0.631101,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663696656,0.633101,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663697151,0.631101,62275.0,62274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663697356,0.631101,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663698070,0.631101,62275.0,62274.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663698564,0.080306,62271.0,62270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663698765,0.631106,62271.0,62270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663699959,0.636106,62271.0,62270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663701370,0.639106,62271.0,62270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663702371,0.5588,62271.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663702560,0.080316,62263.0,62260.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728663702874,0.080316,62263.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728663703062,0.164516,62263.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728663703557,0.164516,62263.0,62262.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663703764,0.354516,62263.0,62262.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663703965,0.355516,62263.0,62262.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663705664,0.36736617,62263.0,62262.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728663707268,0.080328,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663707475,0.9116,62254.0,62252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663707661,0.263929,62253.0,62252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663709067,0.263929,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663712175,0.27609435,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663714664,0.18269435,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663715365,0.09249435,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663717663,0.00084,62254.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663717865,0.3608,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663717866,0.080322,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663718064,0.3608,62259.0,62258.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1728663718270,0.3608,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663719175,0.631121,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663720172,0.5508,62259.0,62258.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728663720680,0.080312,62266.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728663720879,0.270309,62269.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728663721173,0.270309,62269.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663721174,0.080311,62268.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728663722378,0.080311,62268.0,62267.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1728663722678,0.080311,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663723877,0.080312,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663724176,0.631112,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663725079,0.631112,62266.0,62265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663725479,0.631112,62266.0,62265.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663726579,0.631112,62266.0,62265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663726876,0.631112,62266.0,62265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663727079,0.631112,62266.0,62265.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663727080,0.632112,62266.0,62265.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663727379,0.632112,62266.0,62265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663728280,0.632112,62266.0,62265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663728477,0.631112,62266.0,62265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663728677,0.632112,62266.0,62265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663731281,0.631112,62266.0,62265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663731583,0.632112,62266.0,62265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663734479,0.632112,62266.0,62253.0,0.54807009]
["bitfinex-derivatives","BTCF0:USTF0",1728663734480,0.080321,62259.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663734792,0.631128,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663735480,0.631128,62254.0,62253.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728663736080,0.991928,62254.0,62253.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728663736276,0.991928,62254.0,62253.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1728663736980,0.991928,62254.0,62253.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1728663737679,0.9126,62254.0,62253.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728663737890,0.7226,62254.0,62253.0,0.270729]
["bitfinex-derivatives","BTCF0:USTF0",1728663738074,0.7226,62254.0,62253.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728663739280,0.001,62254.0,62253.0,0.270729]
["bitfinex-derivatives","BTCF0:USTF0",1728663739481,0.3608,62261.0,62260.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1728663739681,0.3608,62261.0,62260.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728663740787,0.441119,62261.0,62260.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728663740986,0.442119,62261.0,62260.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1728663741187,0.442119,62261.0,62260.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1728663741385,0.632119,62261.0,62260.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1728663741591,0.631119,62261.0,62260.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1728663742593,0.632119,62261.0,62260.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1728663742988,0.632119,62261.0,62260.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1728663743383,0.631119,62261.0,62260.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1728663743584,0.632119,62261.0,62260.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1728663745594,0.080328,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663745786,0.631128,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663746888,0.632128,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663750509,0.080344,62242.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728663750794,0.19,62242.0,62239.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1728663751002,0.080346,62240.0,62239.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1728663751794,0.080346,62240.0,62239.0,0.0827567]
["bitfinex-derivatives","BTCF0:USTF0",1728663752695,0.080346,62240.0,62239.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1728663753202,0.080346,62240.0,62239.0,0.0827567]
["bitfinex-derivatives","BTCF0:USTF0",1728663753594,0.082346,62240.0,62239.0,0.0877567]
["bitfinex-derivatives","BTCF0:USTF0",1728663754598,0.082346,62240.0,62239.0,0.0074097]
["bitfinex-derivatives","BTCF0:USTF0",1728663755099,0.082346,62240.0,62239.0,0.0877567]
["bitfinex-derivatives","BTCF0:USTF0",1728663755498,0.09435754,62240.0,62239.0,0.0877567]
["bitfinex-derivatives","BTCF0:USTF0",1728663756901,0.09435754,62240.0,62239.0,0.0074097]
["bitfinex-derivatives","BTCF0:USTF0",1728663758304,0.09435754,62240.0,62239.0,0.0877567]
["bitfinex-derivatives","BTCF0:USTF0",1728663759610,0.09435754,62240.0,62239.0,0.0074097]
["bitfinex-derivatives","BTCF0:USTF0",1728663766409,0.09435754,62240.0,62239.0,1.3597567]
["bitfinex-derivatives","BTCF0:USTF0",1728663766410,0.002,62240.0,62239.0,1.3597567]
["bitfinex-derivatives","BTCF0:USTF0",1728663766712,0.3645,62253.0,62252.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728663766713,0.0037,62253.0,62252.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728663766902,0.0827375,62255.0,62254.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728663767303,0.0827375,62255.0,62254.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1728663768322,0.0827375,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663768815,0.0837375,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663769614,0.0867375,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663770810,0.4475375,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663771518,0.50539628,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663773205,0.50546025,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663774121,0.4475375,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663774314,0.50549138,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663774711,0.4475375,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663774911,0.5055066,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663775418,1.5873866,62255.0,62254.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728663775616,0.080336,62248.0,62237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663775817,0.631148,62238.0,62237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663776120,0.63936788,62238.0,62237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663776712,0.63936788,62238.0,62237.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663777220,0.441148,62238.0,62237.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728663778513,0.442148,62238.0,62237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663778713,0.002,62238.0,62237.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728663779622,0.082348,62238.0,62237.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728663780422,0.443148,62238.0,62237.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728663780614,0.082348,62238.0,62237.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728663781815,0.080357,62231.0,62223.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728663782017,0.080357,62231.0,62219.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728663782018,0.080368,62223.0,62219.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728663782312,0.080368,62223.0,62217.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728663782313,0.441168,62223.0,62217.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728663783115,0.441168,62223.0,62219.0,0.06375502]
["bitfinex-derivatives","BTCF0:USTF0",1728663783621,0.080368,62223.0,62220.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728663783826,0.080368,62223.0,62218.0,0.22755502]
["bitfinex-derivatives","BTCF0:USTF0",1728663784025,0.080368,62223.0,62221.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728663784228,0.080368,62223.0,62222.0,0.08251039]
["bitfinex-derivatives","BTCF0:USTF0",1728663784530,0.081368,62223.0,62222.0,0.08251039]
["bitfinex-derivatives","BTCF0:USTF0",1728663784720,0.081368,62223.0,62222.0,0.08351039]
["bitfinex-derivatives","BTCF0:USTF0",1728663784920,0.082368,62223.0,62222.0,0.08351039]
["bitfinex-derivatives","BTCF0:USTF0",1728663787522,0.082368,62223.0,62222.0,0.00341039]
["bitfinex-derivatives","BTCF0:USTF0",1728663790118,0.443168,62223.0,62222.0,0.00341039]
["bitfinex-derivatives","BTCF0:USTF0",1728663792935,0.443168,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663794933,0.082368,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663795133,0.002,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663795435,0.002,62223.0,62222.0,0.611269]
["bitfinex-derivatives","BTCF0:USTF0",1728663795738,0.272368,62223.0,62222.0,0.611269]
["bitfinex-derivatives","BTCF0:USTF0",1728663797431,0.272368,62223.0,62222.0,0.250469]
["bitfinex-derivatives","BTCF0:USTF0",1728663798830,0.272368,62223.0,62222.0,0.162369]
["bitfinex-derivatives","BTCF0:USTF0",1728663799743,0.272368,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663801445,0.272368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663801638,0.082368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663804344,0.082368,62223.0,62222.0,0.14512402]
["bitfinex-derivatives","BTCF0:USTF0",1728663804846,0.082368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663805546,0.082368,62223.0,62222.0,0.14534473]
["bitfinex-derivatives","BTCF0:USTF0",1728663806152,0.082368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663809748,0.082368,62223.0,62222.0,0.1453706]
["bitfinex-derivatives","BTCF0:USTF0",1728663810145,0.082368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663810646,0.082368,62223.0,62222.0,0.14536804]
["bitfinex-derivatives","BTCF0:USTF0",1728663811053,0.082368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663811250,0.082368,62223.0,62222.0,0.14536916]
["bitfinex-derivatives","BTCF0:USTF0",1728663811441,0.082368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663812742,0.082368,62223.0,62222.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1728663813154,0.082368,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663813548,0.082368,62223.0,62222.0,0.0650231]
["bitfinex-derivatives","BTCF0:USTF0",1728663813748,0.082368,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728663814653,0.082368,62223.0,62222.0,0.06502621]
["bitfinex-derivatives","BTCF0:USTF0",1728663814857,0.082368,62223.0,62222.0,0.14539521]
["bitfinex-derivatives","BTCF0:USTF0",1728663815063,0.082368,62223.0,62222.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1728663815355,0.082368,62223.0,62222.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728663815356,0.002,62223.0,62222.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728663815661,0.002,62223.0,62222.0,1.52228902]
["bitfinex-derivatives","BTCF0:USTF0",1728663815958,0.002,62223.0,62222.0,1.44259525]
["bitfinex-derivatives","BTCF0:USTF0",1728663816551,0.002,62223.0,62222.0,1.52257884]
["bitfinex-derivatives","BTCF0:USTF0",1728663816752,0.002,62223.0,62222.0,1.44259525]
["bitfinex-derivatives","BTCF0:USTF0",1728663817159,0.002,62223.0,62222.0,1.52257952]
["bitfinex-derivatives","BTCF0:USTF0",1728663817357,0.002,62223.0,62222.0,1.52255865]
["bitfinex-derivatives","BTCF0:USTF0",1728663817655,0.002,62223.0,62222.0,1.44257438]
["bitfinex-derivatives","BTCF0:USTF0",1728663818461,0.002,62223.0,62222.0,1.43349998]
["bitfinex-derivatives","BTCF0:USTF0",1728663818850,0.002,62223.0,62222.0,1.4425785]
["bitfinex-derivatives","BTCF0:USTF0",1728663819048,0.002,62223.0,62222.0,1.353529]
["bitfinex-derivatives","BTCF0:USTF0",1728663819453,0.002,62223.0,62222.0,1.43350126]
["bitfinex-derivatives","BTCF0:USTF0",1728663819858,0.002,62223.0,62222.0,1.5225572]
["bitfinex-derivatives","BTCF0:USTF0",1728663820057,0.002,62223.0,62222.0,1.44258494]
["bitfinex-derivatives","BTCF0:USTF0",1728663820252,0.002,62223.0,62222.0,0.36042494]
["bitfinex-derivatives","BTCF0:USTF0",1728663820457,0.002,62223.0,62222.0,0.44039004]
["bitfinex-derivatives","BTCF0:USTF0",1728663820960,0.002,62223.0,62222.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728663821269,0.002,62223.0,62222.0,0.44033214]
["bitfinex-derivatives","BTCF0:USTF0",1728663822058,0.002,62223.0,62222.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728663822255,0.002,62223.0,62222.0,0.3513341]
["bitfinex-derivatives","BTCF0:USTF0",1728663822456,0.002,62223.0,62222.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728663823364,0.082368,62223.0,62222.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728663823661,0.002,62223.0,62222.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1728663828765,0.002,62223.0,62222.0,0.632169]
["bitfinex-derivatives","BTCF0:USTF0",1728663829755,0.0037,62235.0,62232.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728663829960,0.08035,62237.0,62236.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728663830361,0.08035,62237.0,62236.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728663831571,0.08135,62237.0,62236.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728663832865,0.08135,62237.0,62236.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728663833169,0.44315,62237.0,62236.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1728663833560,0.63615,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663834563,0.63415,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663834764,0.27435,62237.0,62236.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728663835074,0.27435,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663835664,0.27435,62237.0,62236.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728663836263,0.63515,62237.0,62236.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728663836571,0.63415,62237.0,62236.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728663836870,0.63815,62237.0,62236.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728663837261,0.63315,62237.0,62236.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728663837770,0.63315,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663837970,0.080352,62235.0,62226.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728663838159,0.080367,62225.0,62224.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728663839169,0.080363,62227.0,62226.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1728663839471,0.270363,62227.0,62226.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1728663840469,0.441157,62232.0,62226.0,0.633563]
["bitfinex-derivatives","BTCF0:USTF0",1728663840470,0.080357,62232.0,62226.0,0.633563]
["bitfinex-derivatives","BTCF0:USTF0",1728663840666,0.080353,62234.0,62233.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728663840870,0.080353,62234.0,62233.0,0.270751]
["bitfinex-derivatives","BTCF0:USTF0",1728663841762,0.4406,62237.0,62233.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728663841970,0.4406,62237.0,62235.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728663842165,0.3608,62237.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728663843069,0.37489954,62243.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728663843070,0.00241074,62243.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728663843379,0.080338,62247.0,62242.0,0.631543]
["bitfinex-derivatives","BTCF0:USTF0",1728663843674,0.080338,62247.0,62246.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728663844565,0.080338,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663845573,0.081338,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663846879,0.087338,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663847267,0.091338,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663847974,0.087338,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663848376,0.081338,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663848578,0.086338,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663849166,0.081338,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663849375,0.091338,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663849972,0.081338,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663850174,0.083338,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663850973,0.003,62247.0,62246.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728663851575,0.002,62247.0,62246.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728663852370,0.272337,62247.0,62246.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728663852679,0.271337,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663853680,1.422137,62247.0,62233.0,0.00280982]
["bitfinex-derivatives","BTCF0:USTF0",1728663853876,0.270353,62234.0,62233.0,0.00280982]
["bitfinex-derivatives","BTCF0:USTF0",1728663855974,0.270353,62234.0,62233.0,0.00380982]
["bitfinex-derivatives","BTCF0:USTF0",1728663856377,0.270353,62234.0,62233.0,0.00280982]
["bitfinex-derivatives","BTCF0:USTF0",1728663856580,0.274353,62234.0,62233.0,0.00280982]
["bitfinex-derivatives","BTCF0:USTF0",1728663857675,0.279353,62234.0,62233.0,0.00380982]
["bitfinex-derivatives","BTCF0:USTF0",1728663859380,0.089353,62234.0,62233.0,0.08416482]
["bitfinex-derivatives","BTCF0:USTF0",1728663859586,0.089353,62234.0,62233.0,0.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1728663864182,0.009,62234.0,62233.0,0.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1728663866276,0.006,62234.0,62233.0,0.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1728663868278,0.005,62234.0,62233.0,0.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1728663868479,0.088353,62234.0,62233.0,0.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1728663869379,0.084353,62234.0,62233.0,0.16766482]
["bitfinex-derivatives","BTCF0:USTF0",1728663869587,0.081353,62234.0,62233.0,0.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1728663870179,0.081353,62234.0,62233.0,0.16766482]
["bitfinex-derivatives","BTCF0:USTF0",1728663870180,0.082353,62234.0,62233.0,0.16766482]
["bitfinex-derivatives","BTCF0:USTF0",1728663871486,0.083353,62234.0,62233.0,0.16766482]
["bitfinex-derivatives","BTCF0:USTF0",1728663871689,0.0037,62246.0,62233.0,1.53014982]
["bitfinex-derivatives","BTCF0:USTF0",1728663871982,0.080345,62243.0,62242.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1728663872190,0.080345,62243.0,62242.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1728663873983,0.080345,62243.0,62242.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1728663874582,0.080345,62243.0,62242.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1728663874780,0.080338,62246.0,62245.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1728663874975,0.080338,62246.0,62245.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1728663875788,0.080338,62246.0,62245.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1728663876186,0.080338,62246.0,62245.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1728663878487,0.080338,62246.0,62245.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1728663880586,0.3608,62247.0,62246.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1728663880891,0.3608,62247.0,62246.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1728663881093,0.080329,62253.0,62252.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728663881291,0.080329,62253.0,62252.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728663881686,0.09240239,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728663881896,0.09240239,62256.0,62255.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728663882295,0.080326,62256.0,62255.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728663883084,0.00241019,62260.0,62257.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728663883289,0.080323,62258.0,62257.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728663883993,0.090325,62256.0,62255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663884195,0.090325,62256.0,62255.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728663884493,0.099325,62256.0,62255.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728663884689,0.099325,62256.0,62255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663884690,0.089325,62256.0,62255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663884895,0.080329,62253.0,62252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663885102,0.270329,62253.0,62252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663885294,1.352249,62253.0,62252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663885603,1.508949,62253.0,62252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663886199,1.514949,62253.0,62252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663887597,0.914949,62253.0,62252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663887798,0.440029,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663891005,0.800829,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663893115,0.81279355,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663899114,0.45199355,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663899915,0.29529355,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663900114,0.65609355,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663901117,0.29529355,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663901315,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663901923,0.013,62253.0,62252.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1728663902310,0.013,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663903423,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663904627,0.093329,62253.0,62252.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1728663905020,0.013,62253.0,62252.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1728663906022,0.013,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663906228,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663906619,0.013,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663907321,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663908424,0.093329,62253.0,62252.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1728663908618,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663910821,0.093329,62253.0,62252.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1728663914333,0.10152114,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663914525,0.093329,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663914926,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663916034,0.013,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663916338,0.013,62253.0,62252.0,0.09448151]
["bitfinex-derivatives","BTCF0:USTF0",1728663916631,0.093329,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663917838,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663918239,0.093329,62253.0,62252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663919932,0.093329,62253.0,62252.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1728663922846,0.013,62253.0,62252.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1728663926643,0.080315,62264.0,62263.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1728663927039,0.080315,62264.0,62263.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728663927747,0.084315,62264.0,62263.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728663927945,0.004,62264.0,62263.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728663928248,0.080306,62271.0,62270.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728663928451,0.080306,62271.0,62270.0,0.441507]
["bitfinex-derivatives","BTCF0:USTF0",1728663929236,0.085306,62271.0,62270.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1728663930351,0.009,62271.0,62270.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1728663931153,0.009,62271.0,62270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728663931451,0.009,62271.0,62270.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1728663934559,0.009,62271.0,62267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728663934752,0.009,62271.0,62270.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728663936143,0.016,62271.0,62270.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728663936856,0.005,62271.0,62270.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728663937047,0.1937,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728663937048,0.0037,62280.0,62279.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728663937245,0.080287,62286.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728663937444,0.37284303,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728663938357,0.45313303,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728663938659,0.09433303,62283.0,62282.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728663938955,0.01404303,62283.0,62282.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1728663940560,0.09533303,62283.0,62282.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1728663943263,0.09533303,62283.0,62282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728663943456,0.09533303,62283.0,62279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663943457,0.080294,62280.0,62279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663943658,0.080294,62280.0,62265.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728663943659,0.080308,62270.0,62265.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728663943854,0.080308,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728663944758,0.081308,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728663945156,0.080308,62270.0,62269.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728663945357,0.081308,62270.0,62269.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1728663947063,0.084308,62270.0,62269.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1728663949062,0.0037,62280.0,62269.0,1.714868]
["bitfinex-derivatives","BTCF0:USTF0",1728663949265,0.080294,62280.0,62279.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1728663949870,0.09220478,62280.0,62279.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1728663950359,0.09420478,62280.0,62279.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1728663950961,0.09520478,62280.0,62279.0,0.271695]
["bitfinex-derivatives","BTCF0:USTF0",1728663951161,0.09320478,62280.0,62279.0,0.271695]
["bitfinex-derivatives","BTCF0:USTF0",1728663951366,0.09520478,62280.0,62279.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1728663956067,0.01491078,62280.0,62279.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1728663956572,0.003,62280.0,62279.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1728663956869,0.003,62280.0,62279.0,0.347395]
["bitfinex-derivatives","BTCF0:USTF0",1728663965375,0.003,62280.0,62279.0,0.346395]
["bitfinex-derivatives","BTCF0:USTF0",1728663965376,0.001,62280.0,62279.0,0.346395]
["bitfinex-derivatives","BTCF0:USTF0",1728663965675,0.3608,62285.0,62279.0,0.346395]
["bitfinex-derivatives","BTCF0:USTF0",1728663965676,0.0037,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728663965980,0.080273,62297.0,62294.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728663966169,0.080273,62297.0,62294.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728663966671,0.3608,62299.0,62294.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728663967376,0.01181602,62303.0,62294.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1728663967571,0.08307069,62304.0,62303.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728663967972,0.08307069,62304.0,62303.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728663968363,0.00280669,62304.0,62303.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1728663968974,0.00280669,62304.0,62303.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1728663969176,0.00280669,62304.0,62303.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1728663969476,0.00280669,62304.0,62303.0,0.161364]
["bitfinex-derivatives","BTCF0:USTF0",1728663969976,0.00280669,62304.0,62303.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1728663970178,0.08306969,62304.0,62303.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1728663970878,0.00280669,62304.0,62303.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1728663971074,0.00280669,62304.0,62303.0,0.278664]
["bitfinex-derivatives","BTCF0:USTF0",1728663971577,0.00280669,62304.0,62303.0,0.277664]
["bitfinex-derivatives","BTCF0:USTF0",1728663972177,0.00280669,62304.0,62303.0,0.280664]
["bitfinex-derivatives","BTCF0:USTF0",1728663972375,0.00280669,62304.0,62303.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1728663972577,0.00280669,62304.0,62303.0,0.271664]
["bitfinex-derivatives","BTCF0:USTF0",1728663972776,0.00280669,62304.0,62303.0,0.278664]
["bitfinex-derivatives","BTCF0:USTF0",1728663976985,0.00280669,62304.0,62303.0,1.360184]
["bitfinex-derivatives","BTCF0:USTF0",1728663977286,0.0054,62309.0,62308.0,0.270258]
["bitfinex-derivatives","BTCF0:USTF0",1728663977486,0.0054,62309.0,62308.0,0.270658]
["bitfinex-derivatives","BTCF0:USTF0",1728663978485,0.0054,62309.0,62308.0,0.271658]
["bitfinex-derivatives","BTCF0:USTF0",1728663979081,0.01547266,62320.0,62308.0,0.271658]
["bitfinex-derivatives","BTCF0:USTF0",1728663979289,0.0037,62320.0,62319.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728663979482,0.08024,62322.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728663979677,0.08024,62322.0,62321.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728663981794,0.08024,62322.0,62321.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728663984193,0.080232,62328.0,62327.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728663984494,0.080234,62327.0,62323.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728663984693,0.08024,62322.0,62321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728663984992,0.08024,62322.0,62321.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728663985189,0.08024,62322.0,62321.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663985385,0.08024,62322.0,62321.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1728663985587,0.08024,62322.0,62321.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728663986297,0.08024,62322.0,62321.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1728663987184,0.08024,62322.0,62321.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1728663991196,0.08024,62322.0,62321.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728663991506,0.08024,62322.0,62268.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728663991507,0.080294,62280.0,62268.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728663991701,0.3608,62280.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728663991902,0.270308,62270.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728663992103,0.080308,62269.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728663992298,0.080308,62269.0,62265.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728663992601,0.3608,62272.0,62263.0,0.0120272]
["bitfinex-derivatives","BTCF0:USTF0",1728663992800,0.080311,62268.0,62264.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728663993303,0.080311,62268.0,62263.0,0.0923422]
["bitfinex-derivatives","BTCF0:USTF0",1728663993607,0.3608,62272.0,62266.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728663993801,0.19,62279.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663994004,0.08029,62284.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663994203,0.08029,62284.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663995490,0.3608,62285.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663995701,0.3608,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663995897,0.441088,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728663996999,0.441088,62285.0,62284.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728663997397,0.450088,62285.0,62284.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663997593,0.089288,62285.0,62284.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728663997896,0.009,62285.0,62284.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1728663998220,0.080284,62288.0,62287.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728663998404,0.080284,62288.0,62287.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1728663998903,0.2683,62291.0,62290.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728663999105,0.3608,62292.0,62291.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728663999293,0.3608,62292.0,62291.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728664001004,0.3698,62292.0,62291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728664001510,0.3698,62292.0,62291.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728664001699,0.3608,62292.0,62291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728664002001,0.3698,62292.0,62291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728664002202,0.3698,62292.0,62291.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1728664003108,0.3698,62292.0,62291.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1728664003303,0.3608,62292.0,62291.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1728664003505,0.3688,62292.0,62291.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1728664004101,0.00240982,62293.0,62292.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728664004307,0.00240982,62293.0,62292.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728664005412,0.00240982,62293.0,62292.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1728664005811,0.00240982,62293.0,62292.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728664006004,0.00240982,62293.0,62292.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1728664006514,0.00240982,62293.0,62292.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1728664006704,0.00540982,62293.0,62292.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1728664007512,0.3608,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728664007701,0.3608,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664007702,0.441064,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664009212,0.442064,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664009813,0.441064,62303.0,62302.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728664011307,0.449064,62303.0,62302.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728664011517,0.449064,62303.0,62302.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728664012207,0.449064,62303.0,62302.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728664017619,0.449064,62303.0,62302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664023414,0.449064,62303.0,62302.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1728664025522,0.008,62303.0,62302.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728664025728,0.008,62303.0,62302.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1728664026117,0.008,62303.0,62302.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1728664026315,0.008,62303.0,62302.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1728664026518,0.008,62303.0,62302.0,0.0961843]
["bitfinex-derivatives","BTCF0:USTF0",1728664026719,0.44106,62307.0,62302.0,0.0901843]
["bitfinex-derivatives","BTCF0:USTF0",1728664026928,0.19,62305.0,62302.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728664027227,0.080264,62303.0,62302.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1728664027726,0.087264,62303.0,62302.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1728664028322,0.080264,62303.0,62302.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1728664028518,0.088264,62303.0,62302.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664028926,0.088264,62303.0,62302.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728664029524,0.088264,62303.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664029525,0.080276,62296.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664029728,0.270277,62293.0,62292.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728664029930,0.080272,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728664030225,0.631072,62297.0,62296.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728664031223,0.637072,62297.0,62296.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728664031425,0.5568,62297.0,62296.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728664032026,0.5548,62297.0,62296.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728664032228,0.5548,62297.0,62296.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1728664032431,0.3648,62297.0,62296.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1728664032833,0.3648,62297.0,62296.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728664033331,0.3658,62297.0,62296.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728664033721,0.3648,62297.0,62296.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728664034431,0.3618,62297.0,62296.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728664034633,0.3658,62297.0,62296.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1728664034830,0.3658,62297.0,62296.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1728664035034,0.3648,62297.0,62296.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728664035236,0.3638,62297.0,62296.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728664036038,0.3638,62297.0,62296.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1728664036839,0.3648,62297.0,62296.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1728664037040,0.3648,62297.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664037041,0.080284,62288.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664037238,0.441084,62288.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664038437,0.441084,62288.0,62287.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728664038939,0.922724,62288.0,62287.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728664039438,0.080286,62286.0,62285.0,0.00240798]
["bitfinex-derivatives","BTCF0:USTF0",1728664039642,0.080288,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664040134,0.154988,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664041036,0.344988,62285.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664041633,0.344988,62285.0,62284.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728664041634,0.080288,62285.0,62284.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1728664042029,0.081288,62285.0,62284.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1728664042232,0.082288,62285.0,62284.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1728664042636,0.002,62285.0,62284.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1728664043441,0.082288,62285.0,62284.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1728664043835,0.002,62285.0,62284.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1728664046538,0.002,62285.0,62284.0,0.09608931]
["bitfinex-derivatives","BTCF0:USTF0",1728664048843,0.3608,62300.0,62284.0,1.09748031]
["bitfinex-derivatives","BTCF0:USTF0",1728664049040,0.0719,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728664049041,0.083965,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728664049349,0.083965,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664049350,0.080265,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664049940,0.00956229,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728664050141,0.080261,62306.0,62305.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728664050441,0.080261,62306.0,62305.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728664052044,0.3608,62307.0,62305.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1728664052239,0.3608,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664053255,0.3618,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664053750,0.3628,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664054146,0.3608,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664054346,0.3628,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664054554,0.443059,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664055444,0.082259,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664055646,0.443059,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664055854,0.442059,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664056056,0.3618,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664056753,0.3618,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664056956,0.3618,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664057253,0.3618,62307.0,62306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664057254,0.442059,62307.0,62306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664059241,0.442059,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664061650,0.3618,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664061856,0.441059,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664063345,0.441059,62307.0,62306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664063857,0.441059,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664065052,0.443059,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664065453,0.441059,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664066056,0.441059,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664066257,0.441059,62307.0,62306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664066766,0.080264,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664067056,0.270264,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664069362,0.271264,62303.0,62302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664069660,0.271264,62303.0,62302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664070054,0.27987149,62303.0,62302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664070257,0.28187149,62303.0,62302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664071455,0.28187149,62303.0,62300.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728664071456,0.01160749,62303.0,62300.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1728664071757,0.09187249,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728664072659,0.08987249,62303.0,62302.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728664072854,0.09087249,62303.0,62302.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728664073464,0.08987249,62303.0,62302.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1728664073661,0.09087249,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728664073964,0.09087249,62303.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664074157,0.09087249,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664075959,0.09187249,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664076658,0.08987249,62303.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664076861,0.09187249,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664079862,0.09187249,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728664080567,0.082265,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728664080865,0.082265,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664081163,0.6326051,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664083270,0.563785,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664084858,0.082265,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664088073,0.002,62303.0,62302.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728664088459,0.002,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728664088661,0.082264,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728664091565,0.082264,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728664094372,0.082264,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728664094966,0.082264,62303.0,62302.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728664095173,0.002,62303.0,62302.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1728664097870,0.002,62303.0,62302.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1728664098071,0.002,62303.0,62302.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1728664098573,0.080259,62307.0,62306.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728664098965,0.080259,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664100174,0.003,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664100670,0.003,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664100866,0.005,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664102170,0.085259,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664102770,0.005,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664103673,0.004,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664103874,0.002,62307.0,62306.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1728664104073,0.004,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664105878,0.002,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664106077,0.004,62307.0,62306.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1728664107779,0.004,62307.0,62306.0,0.563141]
["bitfinex-derivatives","BTCF0:USTF0",1728664107978,0.004,62307.0,62306.0,1.163141]
["bitfinex-derivatives","BTCF0:USTF0",1728664108182,0.3645,62320.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728664108377,0.44220301,62320.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728664108680,0.36196001,62320.0,62317.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728664108881,0.00108,62322.0,62317.0,0.308946]
["bitfinex-derivatives","BTCF0:USTF0",1728664109079,0.0041,62331.0,62325.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728664109384,0.0041,62331.0,62330.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1728664109385,0.0004,62331.0,62330.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1728664110183,0.0044,62331.0,62330.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1728664110679,0.0004,62331.0,62330.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1728664112182,0.0004,62331.0,62330.0,0.27296927]
["bitfinex-derivatives","BTCF0:USTF0",1728664112579,0.0004,62331.0,62330.0,0.27496927]
["bitfinex-derivatives","BTCF0:USTF0",1728664112987,0.0004,62331.0,62330.0,0.63476927]
["bitfinex-derivatives","BTCF0:USTF0",1728664113184,0.0037,62341.0,62340.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728664113481,0.080189,62362.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728664113482,0.0004,62359.0,62352.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728664113785,0.0004,62359.0,62353.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1728664113983,0.260996,62356.0,62353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1728664114179,0.080199,62355.0,62353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1728664115681,0.0014,62354.0,62353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1728664116184,0.0004,62354.0,62353.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728664116384,0.441399,62354.0,62353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664116584,0.441399,62354.0,62353.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728664116882,0.442399,62354.0,62353.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728664117082,0.442399,62354.0,62353.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728664117279,0.3612,62354.0,62353.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728664117479,0.3612,62354.0,62353.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728664117879,0.0004,62354.0,62353.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728664118082,0.0004,62354.0,62353.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1728664118785,0.0004,62354.0,62353.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728664118986,0.0014,62354.0,62353.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728664119383,0.0004,62354.0,62353.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728664119683,0.0014,62354.0,62353.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728664120187,0.0008,62356.0,62355.0,0.260198]
["bitfinex-derivatives","BTCF0:USTF0",1728664120483,0.0008,62356.0,62355.0,0.260598]
["bitfinex-derivatives","BTCF0:USTF0",1728664121286,0.0008,62356.0,62355.0,0.261598]
["bitfinex-derivatives","BTCF0:USTF0",1728664121481,0.0008,62356.0,62355.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728664122691,0.0008,62356.0,62355.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728664123096,0.0008,62356.0,62355.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1728664123392,0.260996,62356.0,62355.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728664123693,0.260996,62356.0,62355.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728664124591,0.0008,62356.0,62355.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1728664125796,0.0008,62356.0,62355.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1728664126299,0.0008,62356.0,62355.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728664126695,0.0008,62356.0,62355.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728664126888,0.0008,62356.0,62355.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728664127498,0.0008,62356.0,62355.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728664127697,0.0008,62356.0,62355.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728664128501,0.0008,62356.0,62355.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728664129201,0.0008,62356.0,62355.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1728664131803,0.0008,62356.0,62355.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1728664132201,0.0008,62356.0,62355.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1728664132399,0.0008,62356.0,62355.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1728664132989,0.0008,62356.0,62355.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1728664133698,0.0008,62356.0,62355.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1728664134192,0.260996,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664134695,0.260996,62356.0,62355.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728664135505,0.260996,62356.0,62355.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728664136504,0.260996,62356.0,62355.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728664137495,0.0008,62356.0,62355.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728664137705,0.0008,62356.0,62355.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1728664138705,0.080586,62364.0,62355.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1728664138706,0.0004,62364.0,62358.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1728664139005,0.0004,62364.0,62363.0,0.621387]
["bitfinex-derivatives","BTCF0:USTF0",1728664139204,0.0004,62364.0,62363.0,1.221387]
["bitfinex-derivatives","BTCF0:USTF0",1728664139404,0.0004,62364.0,62363.0,1.702427]
["bitfinex-derivatives","BTCF0:USTF0",1728664140704,0.0004,62364.0,62363.0,1.102427]
["bitfinex-derivatives","BTCF0:USTF0",1728664141404,0.0004,62364.0,62363.0,0.63252779]
["bitfinex-derivatives","BTCF0:USTF0",1728664141607,0.0004,62364.0,62363.0,0.63952779]
["bitfinex-derivatives","BTCF0:USTF0",1728664142198,0.0004,62364.0,62363.0,0.64152779]
["bitfinex-derivatives","BTCF0:USTF0",1728664142697,0.0004,62364.0,62363.0,1.71356779]
["bitfinex-derivatives","BTCF0:USTF0",1728664143009,0.0008,62369.0,62363.0,1.71356779]
["bitfinex-derivatives","BTCF0:USTF0",1728664143010,0.0008,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728664143204,0.0008,62369.0,62368.0,0.800981]
["bitfinex-derivatives","BTCF0:USTF0",1728664143506,0.0008,62369.0,62368.0,1.282381]
["bitfinex-derivatives","BTCF0:USTF0",1728664144207,0.0008,62369.0,62368.0,1.102381]
["bitfinex-derivatives","BTCF0:USTF0",1728664144712,0.0008,62369.0,62368.0,1.282381]
["bitfinex-derivatives","BTCF0:USTF0",1728664144901,0.0037,62383.0,62375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664145106,0.00240532,62389.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728664145305,0.00240532,62389.0,62384.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1728664146197,0.0014,62385.0,62384.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1728664146708,0.0014,62385.0,62384.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1728664147102,0.0014,62385.0,62384.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1728664147303,0.0014,62385.0,62384.0,0.45367562]
["bitfinex-derivatives","BTCF0:USTF0",1728664147900,0.3608,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728664148111,0.0004,62399.0,62396.0,0.260545]
["bitfinex-derivatives","BTCF0:USTF0",1728664148414,0.0004,62399.0,62398.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1728664148808,0.0037,62411.0,62398.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1728664149102,0.3608,62419.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728664149103,0.080123,62414.0,62413.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1728664149408,0.080126,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664151608,0.080126,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664153704,0.440926,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664154216,0.440926,62411.0,62405.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728664154217,0.080132,62406.0,62405.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728664154412,0.440932,62406.0,62405.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728664155617,0.443932,62406.0,62405.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728664156014,0.443932,62406.0,62405.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728664156215,0.450932,62406.0,62405.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1728664156416,0.451932,62406.0,62405.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728664158014,0.451932,62406.0,62405.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1728664158217,0.3688,62406.0,62405.0,0.308533]
["bitfinex-derivatives","BTCF0:USTF0",1728664158911,0.3688,62406.0,62405.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728664159543,0.3688,62406.0,62405.0,0.260133]
["bitfinex-derivatives","BTCF0:USTF0",1728664159712,0.3688,62406.0,62405.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728664161020,0.448932,62406.0,62405.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728664161521,0.447932,62406.0,62405.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1728664161721,0.447932,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664162221,0.3678,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664162527,0.448932,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664162724,0.448932,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728664164621,0.447932,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728664165316,0.440932,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728664165521,0.447932,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728664165714,0.3678,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728664167623,0.3608,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728664167831,0.447932,62406.0,62405.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1728664169125,0.447932,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664169431,0.080136,62403.0,62402.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728664169731,0.080141,62399.0,62396.0,0.04799941]
["bitfinex-derivatives","BTCF0:USTF0",1728664169921,0.620941,62399.0,62396.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728664170122,0.620941,62399.0,62396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664170627,1.101741,62399.0,62396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664171022,1.101741,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664171218,1.17224304,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664171528,1.101741,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664172230,1.102741,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664172625,1.11374929,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664173225,1.102741,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664173427,0.922741,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664173629,0.922741,62399.0,62398.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1728664173630,0.441941,62399.0,62398.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1728664173837,0.441941,62399.0,62398.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664174321,0.441941,62399.0,62398.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1728664175123,0.441941,62399.0,62398.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728664175329,0.442341,62399.0,62398.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1728664175726,0.442341,62399.0,62398.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1728664176531,0.29134766,62399.0,62398.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1728664176932,0.0014,62399.0,62398.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1728664177130,0.081541,62399.0,62398.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1728664177433,0.081541,62399.0,62398.0,0.269042]
["bitfinex-derivatives","BTCF0:USTF0",1728664178134,0.081541,62399.0,62393.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728664178135,0.081541,62399.0,62343.0,0.10870757]
["bitfinex-derivatives","BTCF0:USTF0",1728664178331,0.3608,62340.0,62327.0,0.20571289]
["bitfinex-derivatives","BTCF0:USTF0",1728664178535,0.3608,62340.0,62314.0,0.30141994]
["bitfinex-derivatives","BTCF0:USTF0",1728664178536,0.080245,62318.0,62310.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728664178830,0.3608,62311.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664179043,0.3608,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664179231,0.3608,62307.0,62306.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728664179429,0.3608,62312.0,62306.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1728664179632,0.3608,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664180132,0.3608,62312.0,62311.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1728664180336,0.3608,62312.0,62310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664180638,0.3608,62311.0,62310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664181233,0.41660321,62311.0,62307.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728664181833,0.41660321,62311.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664181834,0.05580321,62308.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664182032,0.05580321,62307.0,62306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664182335,0.41606321,62307.0,62299.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728664182637,0.77740321,62300.0,62299.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1728664182834,0.77740321,62300.0,62299.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1728664183026,0.7216,62300.0,62299.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1728664184033,0.7316,62300.0,62299.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1728664184537,0.7216,62300.0,62299.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1728664184740,0.080261,62306.0,62299.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1728664184741,0.0004,62312.0,62306.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728664184945,0.47287526,62323.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728664184946,0.0037,62323.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728664185245,0.49686314,62336.0,62311.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1728664185246,0.0037,62334.0,62322.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728664185441,0.3608,62336.0,62330.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1728664185746,0.441022,62336.0,62330.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1728664185933,0.05620321,62331.0,62330.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1728664187051,0.05720321,62331.0,62330.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1728664187735,0.05720321,62331.0,62330.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1728664188041,0.05620321,62331.0,62330.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1728664188243,0.05720321,62331.0,62330.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1728664188442,0.05720321,62331.0,62330.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1728664189638,0.05720321,62331.0,62330.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1728664190037,0.05820321,62331.0,62330.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1728664190343,0.49923121,62331.0,62330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728664190841,0.49723121,62331.0,62330.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728664191446,0.05580321,62330.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664191639,0.05580321,62323.0,62322.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728664193452,0.05680321,62323.0,62322.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1728664194345,0.05680321,62323.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664194544,0.05580321,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728664196545,0.06080321,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728664197246,0.05680321,62321.0,62320.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728664197841,0.05680321,62321.0,62320.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1728664198042,0.05880321,62321.0,62320.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1728664198651,0.05780321,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728664198952,0.07180321,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728664199346,0.05880321,62321.0,62320.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1728664199947,0.05680321,62321.0,62320.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1728664200549,0.40413538,62321.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728664200755,0.560061,62321.0,62320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728664201054,0.560061,62321.0,62320.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1728664201552,1.001102,62321.0,62307.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1728664201740,1.001102,62321.0,62310.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728664201741,0.080254,62311.0,62310.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1728664201945,0.080254,62311.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728664201946,0.080264,62304.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728664202144,1.22432179,62303.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728664202353,1.640925,62303.0,62302.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728664203350,1.22485779,62303.0,62302.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1728664203552,0.47657739,62303.0,62302.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1728664203759,0.2702,62303.0,62302.0,0.842785]
["bitfinex-derivatives","BTCF0:USTF0",1728664204063,0.2902,62303.0,62302.0,0.361265]
["bitfinex-derivatives","BTCF0:USTF0",1728664204552,0.2842,62303.0,62302.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1728664204753,0.2922,62303.0,62302.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1728664205458,0.2922,62303.0,62302.0,0.360665]
["bitfinex-derivatives","BTCF0:USTF0",1728664206050,0.2902,62303.0,62302.0,0.360665]
["bitfinex-derivatives","BTCF0:USTF0",1728664206352,0.3814251,62303.0,62302.0,0.28036588]
["bitfinex-derivatives","BTCF0:USTF0",1728664206557,0.3744251,62303.0,62302.0,0.36063188]
["bitfinex-derivatives","BTCF0:USTF0",1728664206759,0.3714251,62303.0,62302.0,0.36063188]
["bitfinex-derivatives","BTCF0:USTF0",1728664207261,0.37964637,62303.0,62302.0,0.36063188]
["bitfinex-derivatives","BTCF0:USTF0",1728664207758,0.4913512,62303.0,62302.0,0.36063188]
["bitfinex-derivatives","BTCF0:USTF0",1728664207949,0.4863512,62303.0,62302.0,0.36063188]
["bitfinex-derivatives","BTCF0:USTF0",1728664208452,0.48020442,62303.0,62302.0,0.36063188]
["bitfinex-derivatives","BTCF0:USTF0",1728664208655,0.48020442,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664208656,0.5359739,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664208849,0.73639252,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664209246,0.91078251,62303.0,62302.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1728664209451,0.73639252,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664209650,0.83098675,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664209854,0.91493037,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664210255,0.74054038,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664210461,0.74054038,62303.0,62293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728664210462,0.0004,62299.0,62293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728664210658,0.3608,62294.0,62293.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728664210864,0.19560511,62294.0,62293.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1728664211157,0.09051405,62294.0,62293.0,1.441877]
["bitfinex-derivatives","BTCF0:USTF0",1728664211455,0.11180599,62294.0,62293.0,1.441877]
["bitfinex-derivatives","BTCF0:USTF0",1728664211662,0.11180636,62294.0,62293.0,1.441877]
["bitfinex-derivatives","BTCF0:USTF0",1728664212151,0.20195,62294.0,62293.0,1.441877]
["bitfinex-derivatives","BTCF0:USTF0",1728664212865,0.20195,62294.0,62293.0,1.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728664213066,0.21595,62294.0,62293.0,1.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728664213255,0.11865433,62294.0,62293.0,1.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728664213562,0.10414364,62294.0,62293.0,1.441877]
["bitfinex-derivatives","BTCF0:USTF0",1728664213759,0.10414364,62294.0,62293.0,1.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728664213949,0.014,62294.0,62293.0,1.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728664214151,0.10414005,62294.0,62293.0,0.842877]
["bitfinex-derivatives","BTCF0:USTF0",1728664214349,0.20879694,62294.0,62293.0,1.442877]
["bitfinex-derivatives","BTCF0:USTF0",1728664214562,0.0004,62299.0,62293.0,1.7234]
["bitfinex-derivatives","BTCF0:USTF0",1728664214563,0.12777828,62296.0,62293.0,1.7234]
["bitfinex-derivatives","BTCF0:USTF0",1728664214764,0.04458028,62299.0,62294.0,0.561876]
["bitfinex-derivatives","BTCF0:USTF0",1728664215062,0.0004,62299.0,62298.0,0.360671]
["bitfinex-derivatives","BTCF0:USTF0",1728664215264,0.0004,62299.0,62298.0,0.721471]
["bitfinex-derivatives","BTCF0:USTF0",1728664215653,0.0004,62299.0,62298.0,1.203031]
["bitfinex-derivatives","BTCF0:USTF0",1728664215961,0.14377125,62314.0,62310.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1728664216261,0.3608,62321.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728664216450,0.3608,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728664216760,0.55549111,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728664216957,0.75501399,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728664217158,0.61129432,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728664217358,0.75501399,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728664217562,0.62529432,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728664218064,0.76704725,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728664218468,0.65259714,62321.0,62320.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1728664218768,0.50884421,62321.0,62320.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1728664219061,0.50784421,62321.0,62320.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1728664219866,0.50484421,62321.0,62320.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1728664220162,0.50484421,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664220358,0.50384421,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664220551,0.49684421,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664220757,0.50284421,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664221065,0.50284421,62321.0,62320.0,0.08359983]
["bitfinex-derivatives","BTCF0:USTF0",1728664221458,0.50284421,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664221764,0.50284421,62321.0,62320.0,0.08459983]
["bitfinex-derivatives","BTCF0:USTF0",1728664221965,0.50284421,62321.0,62320.0,0.00435683]
["bitfinex-derivatives","BTCF0:USTF0",1728664222161,0.49884421,62321.0,62320.0,0.00435683]
["bitfinex-derivatives","BTCF0:USTF0",1728664222366,0.49884421,62321.0,62320.0,0.08459983]
["bitfinex-derivatives","BTCF0:USTF0",1728664222664,0.59773973,62321.0,62320.0,0.08459983]
["bitfinex-derivatives","BTCF0:USTF0",1728664222851,0.59573973,62321.0,62320.0,0.08459983]
["bitfinex-derivatives","BTCF0:USTF0",1728664223052,0.60173973,62321.0,62320.0,0.08459983]
["bitfinex-derivatives","BTCF0:USTF0",1728664223255,0.60173973,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664223256,0.52149873,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664223454,0.52149873,62321.0,62320.0,0.08559983]
["bitfinex-derivatives","BTCF0:USTF0",1728664223455,0.52152168,62321.0,62320.0,0.08559983]
["bitfinex-derivatives","BTCF0:USTF0",1728664223658,0.51552168,62321.0,62320.0,0.08559983]
["bitfinex-derivatives","BTCF0:USTF0",1728664223856,0.52552168,62321.0,62320.0,0.08859983]
["bitfinex-derivatives","BTCF0:USTF0",1728664224359,0.42660321,62321.0,62320.0,0.08859983]
["bitfinex-derivatives","BTCF0:USTF0",1728664224667,0.51208128,62321.0,62320.0,0.08859983]
["bitfinex-derivatives","BTCF0:USTF0",1728664225461,0.51108128,62321.0,62320.0,0.08059983]
["bitfinex-derivatives","BTCF0:USTF0",1728664225664,0.09447807,62321.0,62320.0,1.16299983]
["bitfinex-derivatives","BTCF0:USTF0",1728664225874,0.09347807,62321.0,62320.0,1.16299983]
["bitfinex-derivatives","BTCF0:USTF0",1728664226058,0.09347807,62321.0,62320.0,1.52379983]
["bitfinex-derivatives","BTCF0:USTF0",1728664226759,0.08747807,62321.0,62320.0,1.52379983]
["bitfinex-derivatives","BTCF0:USTF0",1728664227172,0.001,62321.0,62320.0,1.53079983]
["bitfinex-derivatives","BTCF0:USTF0",1728664227364,0.001,62321.0,62320.0,1.86709983]
["bitfinex-derivatives","BTCF0:USTF0",1728664227760,0.017,62330.0,62320.0,1.85909983]
["bitfinex-derivatives","BTCF0:USTF0",1728664227959,0.017,62330.0,62322.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728664228169,0.017,62330.0,62322.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1728664228474,0.017,62330.0,62322.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1728664229861,0.017,62330.0,62322.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1728664230664,0.017,62330.0,62322.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1728664231258,0.017,62330.0,62322.0,1.1617]
["bitfinex-derivatives","BTCF0:USTF0",1728664231464,0.017,62330.0,62329.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728664231664,0.017,62330.0,62329.0,0.841951]
["bitfinex-derivatives","BTCF0:USTF0",1728664232766,0.0008,62331.0,62329.0,1.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728664232960,0.017,62330.0,62329.0,0.961631]
["bitfinex-derivatives","BTCF0:USTF0",1728664233258,0.0004,62341.0,62340.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728664233459,0.0004,62341.0,62340.0,0.360617]
["bitfinex-derivatives","BTCF0:USTF0",1728664233766,0.0004,62341.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664233767,0.20600175,62341.0,62337.0,0.33621939]
["bitfinex-derivatives","BTCF0:USTF0",1728664234065,0.33507169,62340.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728664234262,0.20560175,62340.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728664235566,0.20760175,62340.0,62339.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1728664235971,0.27346753,62340.0,62339.0,1.161458]
["bitfinex-derivatives","BTCF0:USTF0",1728664236264,0.36792793,62340.0,62339.0,1.163458]
["bitfinex-derivatives","BTCF0:USTF0",1728664236468,0.17533392,62345.0,62339.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1728664236770,0.3608,62357.0,62339.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1728664236771,0.17533392,62349.0,62348.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1728664236975,0.17533392,62349.0,62348.0,0.960607]
["bitfinex-derivatives","BTCF0:USTF0",1728664237170,0.17533392,62351.0,62350.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728664237482,0.0761428,62351.0,62350.0,0.360604]
["bitfinex-derivatives","BTCF0:USTF0",1728664239776,0.13294601,62351.0,62350.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1728664240075,0.25283811,62351.0,62350.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1728664240267,0.25183811,62351.0,62350.0,0.097604]
["bitfinex-derivatives","BTCF0:USTF0",1728664240468,0.25283811,62351.0,62350.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728664240668,0.1970349,62351.0,62350.0,0.377604]
["bitfinex-derivatives","BTCF0:USTF0",1728664240874,0.002,62351.0,62350.0,0.377604]
["bitfinex-derivatives","BTCF0:USTF0",1728664241474,0.001,62351.0,62350.0,0.369604]
["bitfinex-derivatives","BTCF0:USTF0",1728664241982,0.3608,62352.0,62351.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1728664242276,0.3608,62352.0,62351.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728664242472,0.41660321,62352.0,62351.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1728664243771,0.05680321,62352.0,62351.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1728664244368,0.06880321,62352.0,62351.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1728664244974,0.05680321,62352.0,62351.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1728664245678,0.05580321,62352.0,62351.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1728664245976,0.05580321,62352.0,62351.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1728664246379,0.05580321,62352.0,62351.0,0.265603]
["bitfinex-derivatives","BTCF0:USTF0",1728664246683,0.06880321,62352.0,62351.0,0.264603]
["bitfinex-derivatives","BTCF0:USTF0",1728664248489,0.06780321,62352.0,62351.0,0.262603]
["bitfinex-derivatives","BTCF0:USTF0",1728664248882,0.33109683,62352.0,62351.0,0.13419199]
["bitfinex-derivatives","BTCF0:USTF0",1728664249084,0.5061008,62352.0,62351.0,0.13419199]
["bitfinex-derivatives","BTCF0:USTF0",1728664249776,0.5061008,62352.0,62351.0,0.13319199]
["bitfinex-derivatives","BTCF0:USTF0",1728664249976,0.33109683,62352.0,62351.0,0.13619199]
["bitfinex-derivatives","BTCF0:USTF0",1728664250277,0.31909683,62352.0,62351.0,0.13819199]
["bitfinex-derivatives","BTCF0:USTF0",1728664250974,0.32496785,62352.0,62351.0,0.13619199]
["bitfinex-derivatives","BTCF0:USTF0",1728664251173,0.49997182,62352.0,62351.0,0.13619199]
["bitfinex-derivatives","BTCF0:USTF0",1728664251478,0.44038557,62352.0,62351.0,0.13419199]
["bitfinex-derivatives","BTCF0:USTF0",1728664252186,0.50022962,62352.0,62351.0,0.13419199]
["bitfinex-derivatives","BTCF0:USTF0",1728664252484,0.44038557,62352.0,62351.0,0.13419199]
["bitfinex-derivatives","BTCF0:USTF0",1728664252787,0.32496785,62352.0,62351.0,0.13419199]
["bitfinex-derivatives","BTCF0:USTF0",1728664252976,0.31296785,62352.0,62351.0,0.13219199]
["bitfinex-derivatives","BTCF0:USTF0",1728664253282,0.32596785,62352.0,62351.0,0.13619199]
["bitfinex-derivatives","BTCF0:USTF0",1728664253478,0.32596785,62352.0,62351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728664253674,0.32596785,62352.0,62351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728664253675,0.31396785,62352.0,62351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728664253883,0.31396785,62352.0,62351.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1728664254280,0.31396785,62352.0,62351.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728664254477,0.32596785,62352.0,62351.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728664254880,0.31396785,62352.0,62351.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1728664255081,0.31396785,62352.0,62351.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1728664255586,0.05680321,62352.0,62351.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1728664255992,0.05780321,62352.0,62351.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1728664256393,0.05780321,62352.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664256394,0.05580321,62351.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664256580,0.41660321,62349.0,62348.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728664257686,0.41860321,62349.0,62348.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1728664257989,0.43060321,62349.0,62348.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1728664258592,0.48740321,62349.0,62348.0,0.261606]
["bitfinex-derivatives","BTCF0:USTF0",1728664259183,0.014,62349.0,62348.0,0.261606]
["bitfinex-derivatives","BTCF0:USTF0",1728664262196,0.014,62349.0,62348.0,1.342766]
["bitfinex-derivatives","BTCF0:USTF0",1728664263797,0.08723932,62349.0,62348.0,1.342766]
["bitfinex-derivatives","BTCF0:USTF0",1728664263992,0.08723904,62349.0,62348.0,1.342766]
["bitfinex-derivatives","BTCF0:USTF0",1728664264196,0.11177145,62358.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728664264499,0.05580321,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664264694,0.05580321,62363.0,62362.0,0.621389]
["bitfinex-derivatives","BTCF0:USTF0",1728664266691,0.0576,62374.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728664266692,0.11177145,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728664266898,0.05580321,62371.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728664267098,0.05580321,62371.0,62370.0,0.260178]
["bitfinex-derivatives","BTCF0:USTF0",1728664267494,0.05580321,62371.0,62370.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1728664267998,0.11177145,62374.0,62370.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1728664268195,0.3608,62376.0,62375.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1728664268404,0.3608,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664268607,0.41660321,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664269005,0.3608,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664269396,0.05580321,62383.0,62375.0,0.922332]
["bitfinex-derivatives","BTCF0:USTF0",1728664269597,0.1609,62410.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664269904,0.2871,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664270203,0.367227,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664270400,1.447907,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664271002,1.454907,62410.0,62409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664271503,1.454907,62410.0,62409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664271704,1.454907,62410.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664271705,1.454907,62410.0,62398.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728664271706,0.08014,62400.0,62398.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728664271905,0.08014,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664272137,0.080142,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664272416,0.080142,62398.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664272602,0.080142,62398.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664272603,0.620947,62394.0,62388.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728664272903,1.220947,62394.0,62388.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728664273109,1.701747,62394.0,62389.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1728664273511,1.701747,62394.0,62386.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1728664273914,1.705747,62394.0,62393.0,0.00340382]
["bitfinex-derivatives","BTCF0:USTF0",1728664274412,1.709747,62394.0,62393.0,0.00340382]
["bitfinex-derivatives","BTCF0:USTF0",1728664279406,0.008,62394.0,62393.0,0.08355282]
["bitfinex-derivatives","BTCF0:USTF0",1728664280411,0.080142,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728664280606,0.080142,62398.0,62397.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728664281507,0.080142,62398.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664281720,0.082142,62398.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664282218,1.162942,62398.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664282719,0.082142,62398.0,62397.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728664283016,0.082142,62398.0,62397.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728664283217,0.083142,62398.0,62397.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728664284111,0.084142,62398.0,62397.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1728664285110,0.004,62398.0,62397.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1728664285313,0.005,62398.0,62397.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1728664285819,0.005,62398.0,62397.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728664286715,0.07010007,62398.0,62397.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1728664286924,0.07010007,62398.0,62397.0,0.100544]
["bitfinex-derivatives","BTCF0:USTF0",1728664287220,0.15024285,62398.0,62397.0,0.100544]
["bitfinex-derivatives","BTCF0:USTF0",1728664287409,0.15324285,62398.0,62397.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1728664287610,0.07310085,62398.0,62397.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1728664287816,0.07310085,62398.0,62397.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1728664288020,0.07010085,62398.0,62397.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1728664288223,0.07010085,62398.0,62397.0,0.461344]
["bitfinex-derivatives","BTCF0:USTF0",1728664288617,0.14924285,62398.0,62397.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728664288815,0.26063139,62398.0,62397.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728664289120,0.22990188,62398.0,62397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728664289518,0.41090188,62398.0,62397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728664289927,0.41290188,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728664290520,0.41090188,62398.0,62397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728664290727,0.41090188,62398.0,62397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728664290925,1.49170188,62398.0,62397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728664292218,0.23090188,62398.0,62397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728664292614,0.23090188,62398.0,62397.0,0.100144]
["bitfinex-derivatives","BTCF0:USTF0",1728664292615,0.15075988,62398.0,62397.0,0.100144]
["bitfinex-derivatives","BTCF0:USTF0",1728664292823,0.12903633,62398.0,62397.0,0.100144]
["bitfinex-derivatives","BTCF0:USTF0",1728664293025,0.35853821,62398.0,62397.0,0.100144]
["bitfinex-derivatives","BTCF0:USTF0",1728664293323,0.23090188,62398.0,62397.0,0.100144]
["bitfinex-derivatives","BTCF0:USTF0",1728664293523,0.3586194,62398.0,62397.0,0.100144]
["bitfinex-derivatives","BTCF0:USTF0",1728664293726,0.20925952,62398.0,62397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728664293919,0.081542,62398.0,62397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728664294522,0.0014,62398.0,62397.0,0.280144]
["bitfinex-derivatives","BTCF0:USTF0",1728664295626,0.01163607,62410.0,62397.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728664295931,0.01163607,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664295932,0.080527,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664296825,0.087527,62410.0,62409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664297020,0.087527,62410.0,62409.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728664297238,0.0074,62410.0,62409.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1728664297432,0.0074,62410.0,62409.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1728664298919,0.0074,62410.0,62409.0,0.441328]
["bitfinex-derivatives","BTCF0:USTF0",1728664299125,0.0034,62410.0,62409.0,0.448328]
["bitfinex-derivatives","BTCF0:USTF0",1728664299519,0.0034,62410.0,62409.0,0.441328]
["bitfinex-derivatives","BTCF0:USTF0",1728664299739,0.0034,62410.0,62409.0,0.450328]
["bitfinex-derivatives","BTCF0:USTF0",1728664300324,0.08252846,62413.0,62409.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728664300325,0.03262846,62413.0,62409.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728664300528,0.03262846,62413.0,62412.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728664300733,0.27067144,62413.0,62408.0,0.14164897]
["bitfinex-derivatives","BTCF0:USTF0",1728664300931,0.34490609,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728664301240,0.23807739,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728664301732,0.31820139,62412.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664301940,0.4250665,62411.0,62407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664302152,0.52060958,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728664302744,0.41374647,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728664302949,0.23807739,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728664303645,0.31820439,62410.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728664303950,0.31820439,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664303951,0.31920439,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664304653,0.31920439,62410.0,62409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728664304856,0.42247468,62410.0,62409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728664305146,0.32020439,62410.0,62409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728664305752,0.31162435,62410.0,62409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728664306051,0.41489464,62410.0,62409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728664307357,0.41489464,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664307549,0.31162435,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664308746,0.25791256,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664308946,0.082127,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664309348,0.002,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664311453,0.082127,62410.0,62409.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1728664313149,0.3553,62424.0,62410.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1728664313357,0.11226163,62432.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664313358,0.0004,62432.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664313558,0.080106,62426.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664313747,0.18,62427.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664313748,0.080109,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664314453,0.092109,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664314853,0.012,62424.0,62418.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728664315057,0.080115,62419.0,62418.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1728664315353,0.080115,62419.0,62418.0,0.09120823]
["bitfinex-derivatives","BTCF0:USTF0",1728664315748,0.080115,62419.0,62408.0,0.28063932]
["bitfinex-derivatives","BTCF0:USTF0",1728664315749,0.32372976,62419.0,62408.0,0.28063932]
["bitfinex-derivatives","BTCF0:USTF0",1728664315946,0.14382209,62409.0,62408.0,0.37175988]
["bitfinex-derivatives","BTCF0:USTF0",1728664316154,0.14663732,62409.0,62408.0,0.09112056]
["bitfinex-derivatives","BTCF0:USTF0",1728664316352,0.14663732,62409.0,62408.0,0.01099156]
["bitfinex-derivatives","BTCF0:USTF0",1728664316353,0.47159164,62409.0,62408.0,0.01099156]
["bitfinex-derivatives","BTCF0:USTF0",1728664316553,0.47159164,62409.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728664316554,0.080132,62406.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728664316760,0.23166131,62405.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728664319063,0.23166131,62405.0,62404.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1728664319759,0.23166131,62405.0,62404.0,0.095134]
["bitfinex-derivatives","BTCF0:USTF0",1728664319958,0.23166131,62405.0,62404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728664320157,0.47159102,62405.0,62404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728664320361,0.31179431,62405.0,62404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728664320654,0.47165894,62405.0,62404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728664321061,0.31179431,62405.0,62404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728664322258,0.33366384,62405.0,62399.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728664322460,0.17594924,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728664322658,0.23166131,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728664323551,0.31179831,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728664323761,0.080137,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728664324164,0.080137,62402.0,62401.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1728664324860,0.3608,62404.0,62401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728664325056,0.3608,62404.0,62403.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728664325663,0.440935,62404.0,62403.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728664326665,0.441935,62404.0,62403.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1728664327963,0.441935,62404.0,62403.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1728664329267,0.441935,62404.0,62403.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728664330063,0.441935,62404.0,62403.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1728664330565,0.08222001,62432.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728664330763,0.07319198,62424.0,62423.0,0.62091]
["bitfinex-derivatives","BTCF0:USTF0",1728664331064,0.06312798,62424.0,62423.0,0.62131]
["bitfinex-derivatives","BTCF0:USTF0",1728664331270,0.27117731,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664331462,0.29886449,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664331666,0.29886449,62424.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664331667,0.21875549,62424.0,62420.0,0.38520185]
["bitfinex-derivatives","BTCF0:USTF0",1728664331871,0.22409228,62422.0,62420.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1728664332168,0.29846949,62421.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664332369,0.13551996,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728664332565,0.13551996,62419.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728664332770,0.13551996,62419.0,62418.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1728664333168,0.12787591,62419.0,62418.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1728664333359,0.0004,62432.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728664333562,0.0004,62432.0,62431.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1728664334462,0.07854539,62433.0,62432.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1728664334663,0.07854539,62433.0,62432.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1728664335263,0.0004,62438.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664335460,0.0004,62438.0,62437.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664336276,0.080491,62438.0,62437.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664336781,0.0004,62438.0,62437.0,0.260492]
["bitfinex-derivatives","BTCF0:USTF0",1728664337770,0.0004,62438.0,62431.0,0.01178744]
["bitfinex-derivatives","BTCF0:USTF0",1728664337771,0.080127,62410.0,62383.0,0.06344248]
["bitfinex-derivatives","BTCF0:USTF0",1728664338077,0.0004,62383.0,62373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664338275,0.5408,62376.0,62373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664338473,0.5408,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664340683,0.5448,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664341876,0.3648,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664342180,0.3648,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664342780,0.3608,62376.0,62375.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728664342975,0.440971,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664343589,0.440971,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664343793,0.440971,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664350704,0.440971,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664351596,0.440971,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664352604,0.440971,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664353103,0.440971,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664353608,0.440971,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664354808,0.440971,62376.0,62375.0,0.09350094]
["bitfinex-derivatives","BTCF0:USTF0",1728664355104,0.440971,62376.0,62375.0,0.01332894]
["bitfinex-derivatives","BTCF0:USTF0",1728664356908,0.440971,62376.0,62375.0,0.09350094]
["bitfinex-derivatives","BTCF0:USTF0",1728664357501,0.440971,62376.0,62375.0,0.01332894]
["bitfinex-derivatives","BTCF0:USTF0",1728664360908,0.440971,62376.0,62375.0,0.09350094]
["bitfinex-derivatives","BTCF0:USTF0",1728664361905,0.440971,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664361906,0.620971,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664364705,0.620971,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664368009,0.260171,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664368217,0.0004,62383.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664368218,0.080166,62381.0,62375.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1728664368412,0.080171,62378.0,62377.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728664368913,0.0004,62383.0,62380.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728664368914,0.080165,62381.0,62380.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728664369114,0.080165,62381.0,62380.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728664369518,0.083165,62381.0,62380.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728664372618,0.082165,62381.0,62380.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728664374323,0.082165,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664374324,0.083165,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664375008,0.080165,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664375213,0.084165,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664375411,0.004,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664375612,0.084164,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664376021,0.15321036,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664376225,0.21267941,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664376421,0.29130096,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664376929,0.43429573,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664377221,0.21267716,62381.0,62380.0,0.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1728664377725,0.21267716,62381.0,62380.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1728664378018,0.57447716,62381.0,62380.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1728664379124,0.61261623,62381.0,62380.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1728664379329,0.50443201,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664379918,0.50443201,62381.0,62380.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1728664380429,0.50043201,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664380617,0.50443201,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664381414,0.50943201,62381.0,62380.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664381919,0.62161623,62381.0,62380.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1728664382125,0.50443201,62381.0,62380.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1728664382322,0.50443201,62381.0,62380.0,0.01361666]
["bitfinex-derivatives","BTCF0:USTF0",1728664382521,0.68169218,62381.0,62380.0,0.01361666]
["bitfinex-derivatives","BTCF0:USTF0",1728664382728,0.57350796,62381.0,62380.0,0.01461666]
["bitfinex-derivatives","BTCF0:USTF0",1728664382935,0.57350796,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664383226,0.57742994,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664383814,0.57742994,62381.0,62380.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664384020,0.448964,62381.0,62380.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664385328,0.444964,62381.0,62380.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1728664385826,0.440964,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664386024,0.444964,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664389529,0.440964,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664389734,0.444964,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664391131,0.57336606,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664391737,0.57336606,62381.0,62380.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664392036,0.57336606,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664392333,0.5003806,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664392537,0.5043806,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664392745,0.57341228,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664392933,0.5003806,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664393133,0.5043806,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664393641,0.57334182,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664394142,0.6165762,62381.0,62380.0,0.09378166]
["bitfinex-derivatives","BTCF0:USTF0",1728664394737,0.57840617,62381.0,62380.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664395040,0.17662152,62381.0,62380.0,0.21178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664395242,0.06840174,62381.0,62380.0,0.21178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664395540,0.14856574,62381.0,62380.0,0.21178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664395738,0.14456574,62381.0,62380.0,0.21178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664395945,0.14356574,62381.0,62380.0,0.21478166]
["bitfinex-derivatives","BTCF0:USTF0",1728664396439,0.084164,62381.0,62380.0,0.21478166]
["bitfinex-derivatives","BTCF0:USTF0",1728664396641,0.19640131,62381.0,62380.0,0.21478166]
["bitfinex-derivatives","BTCF0:USTF0",1728664396846,0.14356574,62381.0,62380.0,0.21478166]
["bitfinex-derivatives","BTCF0:USTF0",1728664397841,0.25980305,62381.0,62380.0,0.21278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664398047,0.14756574,62381.0,62380.0,0.21278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664398243,0.14756574,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664398752,0.32893969,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664398943,0.21269396,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664399148,0.089164,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664399344,0.085164,62381.0,62380.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664399551,0.089164,62381.0,62380.0,0.09178166]
["bitfinex-derivatives","BTCF0:USTF0",1728664399950,0.089164,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664401048,0.084164,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664401246,0.088164,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664402055,0.084164,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664402243,0.089164,62381.0,62380.0,0.09278166]
["bitfinex-derivatives","BTCF0:USTF0",1728664403252,0.089164,62381.0,62380.0,0.01261666]
["bitfinex-derivatives","BTCF0:USTF0",1728664403454,0.080167,62379.0,62375.0,0.06384248]
["bitfinex-derivatives","BTCF0:USTF0",1728664403651,0.560971,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664404952,0.560971,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664405557,0.565971,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664405859,0.570971,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664406055,0.62533122,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664406253,0.63033122,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664407259,0.62533122,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664407462,0.62533122,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664407854,0.62531748,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664408258,0.62531748,62376.0,62375.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728664408259,0.06434648,62376.0,62375.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728664408451,0.06434648,62376.0,62375.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1728664408662,0.06434648,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664409359,0.005,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664409759,0.3658,62376.0,62375.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1728664410357,0.3658,62376.0,62375.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728664410556,0.4858,62376.0,62375.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728664410954,0.565971,62376.0,62375.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1728664411154,0.567971,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664411366,0.565971,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664411860,0.560971,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664412162,0.572971,62376.0,62375.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728664412463,0.3638,62376.0,62375.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1728664412663,0.3738,62376.0,62375.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728664414158,0.3668,62376.0,62375.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728664419872,0.006,62376.0,62375.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728664420165,0.006,62376.0,62375.0,0.261572]
["bitfinex-derivatives","BTCF0:USTF0",1728664421972,0.086171,62376.0,62375.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728664424165,0.086171,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664425069,0.086171,62376.0,62375.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1728664426776,0.086171,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664428863,0.21487725,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664429278,0.57567725,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664430978,0.70388413,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664431372,0.57567725,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664431582,0.70388233,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664431871,0.57567725,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664432275,0.65424207,62376.0,62375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664434582,0.65424207,62376.0,62375.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728664435391,0.65424207,62376.0,62375.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728664435392,0.57407107,62376.0,62375.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728664435680,0.71830732,62376.0,62375.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728664436486,0.83830732,62376.0,62375.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728664436680,0.63103625,62376.0,62375.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728664436879,0.4868,62376.0,62375.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728664443489,0.006,62376.0,62375.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728664443689,0.006,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664443690,0.0655835,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664445695,0.006,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664446789,0.06559275,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664448691,0.006,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664450787,0.06569405,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664451795,0.006,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664455102,0.006,62376.0,62375.0,0.26512666]
["bitfinex-derivatives","BTCF0:USTF0",1728664462212,0.006,62376.0,62375.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1728664462712,0.006,62376.0,62371.0,0.01411248]
["bitfinex-derivatives","BTCF0:USTF0",1728664462713,0.080173,62374.0,62371.0,0.01411248]
["bitfinex-derivatives","BTCF0:USTF0",1728664462907,0.680976,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728664463210,0.4808,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728664463616,0.560976,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728664464018,0.3608,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728664465013,0.3608,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664465419,0.3628,62372.0,62371.0,0.16083517]
["bitfinex-derivatives","BTCF0:USTF0",1728664465617,0.3718,62372.0,62371.0,0.16083517]
["bitfinex-derivatives","BTCF0:USTF0",1728664466621,0.3718,62372.0,62371.0,0.24787307]
["bitfinex-derivatives","BTCF0:USTF0",1728664466920,0.50195819,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664467315,0.58158717,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664467917,0.58158717,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664468217,0.72582342,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664468716,0.58158717,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664469424,0.72586847,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664469626,0.58158717,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664469827,0.50195819,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664471820,0.58213419,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664472122,0.50195819,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664472826,0.26939348,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664473328,0.14115819,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664473730,0.26938568,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664474027,0.011,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664492941,0.007,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728664493734,0.005,62372.0,62371.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1728664494434,0.005,62372.0,62371.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1728664494641,0.0004,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728664494838,0.0004,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664496038,0.07019183,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664496238,0.13030295,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664496845,0.13030295,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664497043,0.13830295,62374.0,62373.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728664498038,0.11763227,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664498339,0.11863227,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664498550,0.17877309,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664499444,0.17377309,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664499648,0.18177309,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664499850,0.06854082,62374.0,62373.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1728664500049,0.06054082,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664500249,0.06554082,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664500439,0.0054,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664500745,0.0084,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664500943,0.06954413,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664501849,0.0695361,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664502642,0.1497091,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664502948,0.0655361,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664503438,0.0605361,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664503633,0.18954647,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664504040,0.1294,62374.0,62373.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1728664504242,0.570373,62374.0,62373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664504435,0.080176,62372.0,62370.0,0.01432412]
["bitfinex-derivatives","BTCF0:USTF0",1728664504663,0.080176,62372.0,62370.0,0.09450112]
["bitfinex-derivatives","BTCF0:USTF0",1728664504948,0.49416001,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728664505151,0.4926,62374.0,62373.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1728664505858,0.4926,62374.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664505859,1.3326,62374.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664506144,1.3326,62374.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664506145,0.080192,62360.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664506347,0.1845,62359.0,62358.0,0.05028632]
["bitfinex-derivatives","BTCF0:USTF0",1728664506537,0.1845,62359.0,62358.0,0.00240522]
["bitfinex-derivatives","BTCF0:USTF0",1728664506943,0.1845,62359.0,62358.0,0.01660607]
["bitfinex-derivatives","BTCF0:USTF0",1728664507553,0.2526,62359.0,62358.0,0.01660607]
["bitfinex-derivatives","BTCF0:USTF0",1728664508046,0.2526,62359.0,62358.0,0.01420085]
["bitfinex-derivatives","BTCF0:USTF0",1728664508347,0.080194,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664508655,0.440994,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664509550,0.440994,62358.0,62357.0,0.01445132]
["bitfinex-derivatives","BTCF0:USTF0",1728664509845,0.440994,62358.0,62357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664510052,0.441994,62358.0,62357.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728664515655,0.441994,62358.0,62357.0,0.02245928]
["bitfinex-derivatives","BTCF0:USTF0",1728664517952,0.441994,62358.0,62357.0,0.10265428]
["bitfinex-derivatives","BTCF0:USTF0",1728664517953,0.3618,62358.0,62357.0,0.10265428]
["bitfinex-derivatives","BTCF0:USTF0",1728664518850,0.441994,62358.0,62357.0,0.10265428]
["bitfinex-derivatives","BTCF0:USTF0",1728664523163,0.441994,62358.0,62357.0,0.02245928]
["bitfinex-derivatives","BTCF0:USTF0",1728664523557,0.080199,62354.0,62353.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728664523756,0.200199,62354.0,62353.0,0.09440126]
["bitfinex-derivatives","BTCF0:USTF0",1728664524355,0.36376001,62358.0,62353.0,0.01420226]
["bitfinex-derivatives","BTCF0:USTF0",1728664524651,0.36376001,62358.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664524652,0.442395,62358.0,62357.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728664524865,0.441395,62358.0,62357.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728664525658,0.561395,62358.0,62357.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728664525864,0.562395,62358.0,62357.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728664526768,0.562395,62358.0,62357.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1728664529068,0.442395,62358.0,62357.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1728664530364,0.442395,62358.0,62357.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728664532277,0.442395,62358.0,62357.0,0.01729665]
["bitfinex-derivatives","BTCF0:USTF0",1728664532458,0.442395,62358.0,62357.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728664534963,0.48112,62357.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664535271,0.561005,62349.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664535459,0.561005,62349.0,62348.0,0.01408123]
["bitfinex-derivatives","BTCF0:USTF0",1728664536072,0.561005,62349.0,62348.0,0.02408123]
["bitfinex-derivatives","BTCF0:USTF0",1728664536663,0.568005,62349.0,62348.0,0.01508123]
["bitfinex-derivatives","BTCF0:USTF0",1728664537965,0.569005,62349.0,62348.0,0.01508123]
["bitfinex-derivatives","BTCF0:USTF0",1728664538470,0.569005,62349.0,62348.0,0.01468123]
["bitfinex-derivatives","BTCF0:USTF0",1728664539369,0.449005,62349.0,62348.0,0.09488823]
["bitfinex-derivatives","BTCF0:USTF0",1728664540166,0.3688,62349.0,62348.0,0.09488823]
["bitfinex-derivatives","BTCF0:USTF0",1728664541070,0.449005,62349.0,62348.0,0.09488823]
["bitfinex-derivatives","BTCF0:USTF0",1728664542188,0.088205,62349.0,62348.0,0.09488823]
["bitfinex-derivatives","BTCF0:USTF0",1728664549373,0.088205,62349.0,62348.0,0.45568823]
["bitfinex-derivatives","BTCF0:USTF0",1728664549374,0.008,62349.0,62348.0,0.45568823]
["bitfinex-derivatives","BTCF0:USTF0",1728664549962,0.008,62349.0,62348.0,0.51946597]
["bitfinex-derivatives","BTCF0:USTF0",1728664550365,0.008,62349.0,62348.0,0.45568823]
["bitfinex-derivatives","BTCF0:USTF0",1728664550567,0.008,62349.0,62348.0,1.53684823]
["bitfinex-derivatives","BTCF0:USTF0",1728664550769,0.4934,62359.0,62348.0,1.53684823]
["bitfinex-derivatives","BTCF0:USTF0",1728664550770,0.4289,62359.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728664551078,0.3608,62359.0,62357.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728664551274,0.36244,62359.0,62357.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1728664551574,0.00240605,62362.0,62357.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1728664553166,0.00240605,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728664553364,0.00240605,62362.0,62361.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1728664554469,0.00340605,62362.0,62361.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1728664555070,0.001,62362.0,62361.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1728664555378,0.007,62362.0,62361.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1728664555772,0.0004,62363.0,62361.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1728664555972,0.003,62362.0,62361.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1728664556878,0.0004,62363.0,62361.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728664557072,0.0034,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664558277,0.0044,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664558476,0.081587,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664558871,0.080587,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664559075,0.080587,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664559580,0.086587,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664559969,0.080587,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664560171,0.087587,62363.0,62362.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728664560671,0.089587,62363.0,62362.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728664561480,0.082587,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664561780,0.083587,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664562072,0.080587,62363.0,62362.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728664562277,0.084587,62363.0,62362.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1728664563778,0.0084,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664564580,0.0044,62363.0,62362.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1728664564886,0.0104,62363.0,62362.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1728664565180,0.0104,62363.0,62362.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1728664565566,0.0104,62363.0,62362.0,0.266489]
["bitfinex-derivatives","BTCF0:USTF0",1728664565567,0.0024,62363.0,62362.0,0.266489]
["bitfinex-derivatives","BTCF0:USTF0",1728664565772,0.0104,62363.0,62362.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1728664566872,0.0084,62363.0,62362.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1728664567185,0.0124,62363.0,62362.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1728664568481,0.0034,62363.0,62362.0,0.266489]
["bitfinex-derivatives","BTCF0:USTF0",1728664568784,0.0114,62363.0,62362.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1728664569174,0.0074,62363.0,62362.0,0.266489]
["bitfinex-derivatives","BTCF0:USTF0",1728664570982,0.0074,62363.0,62362.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1728664570983,0.0004,62363.0,62362.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1728664571172,0.0084,62363.0,62362.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728664571367,0.0084,62363.0,62362.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1728664571368,0.0088,62363.0,62362.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1728664571772,0.0088,62363.0,62362.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1728664572181,0.0048,62363.0,62362.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1728664572488,0.205987,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664572677,0.06232561,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664572874,0.06732561,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664573476,0.06736734,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664573677,0.0068,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664573984,0.0058,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664574177,0.0078,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664574381,0.06840985,62363.0,62362.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1728664574681,0.06840985,62363.0,62362.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728664574893,0.06140985,62363.0,62362.0,0.261189]
["bitfinex-derivatives","BTCF0:USTF0",1728664575073,0.06840985,62363.0,62362.0,0.262189]
["bitfinex-derivatives","BTCF0:USTF0",1728664575471,0.06140985,62363.0,62362.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728664575682,0.06640985,62363.0,62362.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728664576078,0.06940985,62363.0,62362.0,0.261189]
["bitfinex-derivatives","BTCF0:USTF0",1728664576887,0.06840985,62363.0,62362.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728664577086,0.06940985,62363.0,62362.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1728664578381,0.06940985,62363.0,62362.0,0.261189]
["bitfinex-derivatives","BTCF0:USTF0",1728664578382,0.07040985,62363.0,62362.0,0.261189]
["bitfinex-derivatives","BTCF0:USTF0",1728664579186,0.0098,62363.0,62362.0,0.261189]
["bitfinex-derivatives","BTCF0:USTF0",1728664579395,0.089987,62363.0,62362.0,0.14495284]
["bitfinex-derivatives","BTCF0:USTF0",1728664579579,0.089987,62363.0,62362.0,0.06476384]
["bitfinex-derivatives","BTCF0:USTF0",1728664579890,0.0098,62363.0,62361.0,0.06416384]
["bitfinex-derivatives","BTCF0:USTF0",1728664580081,0.0098,62363.0,62360.0,0.06376384]
["bitfinex-derivatives","BTCF0:USTF0",1728664580082,0.146189,62362.0,62360.0,0.06376384]
["bitfinex-derivatives","BTCF0:USTF0",1728664580286,0.14429,62361.0,62360.0,0.06376384]
["bitfinex-derivatives","BTCF0:USTF0",1728664580586,0.14429,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728664581179,0.14429,62361.0,62360.0,0.14403719]
["bitfinex-derivatives","BTCF0:USTF0",1728664581383,0.14429,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728664581688,0.14429,62361.0,62360.0,0.14403635]
["bitfinex-derivatives","BTCF0:USTF0",1728664581886,0.14529,62361.0,62360.0,0.14403635]
["bitfinex-derivatives","BTCF0:USTF0",1728664582086,0.15129,62361.0,62360.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728664582487,0.0711,62361.0,62360.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728664582789,0.007,62361.0,62360.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728664583093,0.009,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664583292,0.008,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664583486,0.009,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664584195,0.011,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664585089,0.004,62361.0,62360.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728664585295,0.012,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664586595,0.011,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664587189,0.008,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664587491,0.004,62361.0,62360.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728664587692,0.012,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664587998,0.09219,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664589205,0.08419,62361.0,62360.0,0.260191]
["bitfinex-derivatives","BTCF0:USTF0",1728664589385,0.09219,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664589591,0.08819,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664589793,0.09119,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664590500,0.09219,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664591295,0.012,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664593402,0.09219,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664593598,0.09219,62361.0,62360.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728664594003,0.15300308,62361.0,62360.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728664594202,0.09219,62361.0,62360.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1728664595097,0.09219,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664599096,0.09219,62361.0,62360.0,0.32507313]
["bitfinex-derivatives","BTCF0:USTF0",1728664599907,0.012,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664601506,0.09219,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664601908,0.012,62361.0,62360.0,0.261191]
["bitfinex-derivatives","BTCF0:USTF0",1728664602403,0.012,62361.0,62360.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1728664608207,0.012,62361.0,62360.0,0.26507363]
["bitfinex-derivatives","BTCF0:USTF0",1728664609206,0.0726391,62361.0,62360.0,0.14502978]
["bitfinex-derivatives","BTCF0:USTF0",1728664609404,0.0726391,62361.0,62360.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728664609603,0.0726391,62361.0,62360.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1728664609808,0.012,62361.0,62360.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1728664610113,0.012,62361.0,62360.0,0.321191]
["bitfinex-derivatives","BTCF0:USTF0",1728664610321,0.012,62361.0,62360.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1728664610611,0.012,62361.0,62360.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1728664614514,0.012,62361.0,62360.0,0.621991]
["bitfinex-derivatives","BTCF0:USTF0",1728664619917,0.012,62361.0,62360.0,0.70185962]
["bitfinex-derivatives","BTCF0:USTF0",1728664620416,0.012,62361.0,62360.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1728664620619,0.012,62361.0,62360.0,0.621991]
["bitfinex-derivatives","BTCF0:USTF0",1728664622624,0.0004,62371.0,62361.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1728664622832,0.0004,62371.0,62369.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728664623025,0.0004,62371.0,62369.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1728664623226,0.0004,62371.0,62369.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728664623829,0.0054,62370.0,62369.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728664624019,0.0104,62370.0,62369.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728664624225,0.36469369,62370.0,62369.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728664625027,0.35669369,62370.0,62369.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728664625423,0.35669369,62370.0,62369.0,0.27719085]
["bitfinex-derivatives","BTCF0:USTF0",1728664625634,0.2124037,62370.0,62369.0,0.27719085]
["bitfinex-derivatives","BTCF0:USTF0",1728664626637,0.2124037,62370.0,62369.0,0.28219085]
["bitfinex-derivatives","BTCF0:USTF0",1728664626831,0.2925817,62370.0,62369.0,0.02201085]
["bitfinex-derivatives","BTCF0:USTF0",1728664627131,0.2925817,62370.0,62369.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1728664627333,0.2929817,62370.0,62369.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1728664628233,0.2929817,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728664628432,0.2919817,62370.0,62369.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728664628623,0.21227071,62370.0,62369.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728664629027,0.21127071,62370.0,62369.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728664629737,0.080978,62370.0,62369.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728664629929,0.080978,62370.0,62369.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1728664630430,0.15089199,62370.0,62369.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1728664630623,0.21210832,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728664630822,0.21210832,62370.0,62369.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1728664631032,0.21210832,62370.0,62369.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728664631234,0.081978,62370.0,62369.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728664631432,0.21211992,62370.0,62369.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1728664631933,0.13194192,62370.0,62369.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1728664632435,0.0018,62370.0,62369.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1728664633134,0.0018,62370.0,62369.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1728664633328,0.0018,62370.0,62369.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1728664633528,0.0008,62370.0,62369.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1728664634538,0.0008,62370.0,62369.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1728664645950,0.0008,62370.0,62369.0,0.26757012]
["bitfinex-derivatives","BTCF0:USTF0",1728664646640,0.06131382,62370.0,62369.0,0.06741663]
["bitfinex-derivatives","BTCF0:USTF0",1728664646840,0.221506,62370.0,62369.0,0.06741663]
["bitfinex-derivatives","BTCF0:USTF0",1728664647035,0.37177032,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664647633,0.21157814,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664648037,0.37177032,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664649949,0.21157814,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664651053,0.20737148,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664654754,0.06012713,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664655058,0.0008,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664658151,0.080978,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664659061,0.0008,62370.0,62369.0,0.14759663]
["bitfinex-derivatives","BTCF0:USTF0",1728664660065,0.0008,62370.0,62365.0,0.09657398]
["bitfinex-derivatives","BTCF0:USTF0",1728664660066,0.080183,62366.0,62365.0,0.01638998]
["bitfinex-derivatives","BTCF0:USTF0",1728664660352,0.0592946,62366.0,62363.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728664660557,0.080186,62364.0,62363.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728664660761,0.1394806,62364.0,62363.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728664660955,0.1394806,62364.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728664660956,0.080189,62362.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728664661161,0.5002836,62362.0,62361.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728664661863,0.440989,62362.0,62361.0,0.26398012]
["bitfinex-derivatives","BTCF0:USTF0",1728664662452,0.441989,62362.0,62361.0,0.26398012]
["bitfinex-derivatives","BTCF0:USTF0",1728664663357,0.441989,62362.0,62361.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728664663557,0.3618,62362.0,62361.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728664663953,0.3628,62362.0,62361.0,0.26398012]
["bitfinex-derivatives","BTCF0:USTF0",1728664664264,0.3628,62362.0,62361.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728664665256,0.002,62362.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728664665456,0.002,62362.0,62361.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1728664667567,0.002,62362.0,62361.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1728664667752,0.002,62362.0,62361.0,0.72870239]
["bitfinex-derivatives","BTCF0:USTF0",1728664668063,0.002,62362.0,62361.0,0.64895217]
["bitfinex-derivatives","BTCF0:USTF0",1728664668664,0.002,62362.0,62361.0,0.72877748]
["bitfinex-derivatives","BTCF0:USTF0",1728664669053,0.002,62362.0,62361.0,1.73003217]
["bitfinex-derivatives","BTCF0:USTF0",1728664669757,0.002,62362.0,62361.0,1.13003217]
["bitfinex-derivatives","BTCF0:USTF0",1728664672959,0.002,62362.0,62361.0,0.64895217]
["bitfinex-derivatives","BTCF0:USTF0",1728664673668,0.002,62362.0,62361.0,0.64891536]
["bitfinex-derivatives","BTCF0:USTF0",1728664676664,0.002,62362.0,62361.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1728664678081,0.06133494,62362.0,62361.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1728664678263,0.002,62362.0,62361.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1728664680865,0.06124934,62362.0,62361.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1728664681669,0.06124934,62362.0,62361.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1728664681870,0.06124934,62362.0,62361.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1728664682565,0.06111791,62362.0,62361.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1728664683771,0.002,62362.0,62361.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1728664684368,0.002,62362.0,62361.0,0.64082754]
["bitfinex-derivatives","BTCF0:USTF0",1728664685281,0.002,62362.0,62361.0,0.72897446]
["bitfinex-derivatives","BTCF0:USTF0",1728664686368,1.283269,62362.0,62361.0,0.07983754]
["bitfinex-derivatives","BTCF0:USTF0",1728664686569,0.08019,62361.0,62359.0,0.06391885]
["bitfinex-derivatives","BTCF0:USTF0",1728664686762,0.08019,62361.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664686763,0.080194,62358.0,62357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664686974,0.440994,62358.0,62357.0,0.01713611]
["bitfinex-derivatives","BTCF0:USTF0",1728664687375,0.96188,62358.0,62353.0,0.06393578]
["bitfinex-derivatives","BTCF0:USTF0",1728664687580,0.080205,62349.0,62348.0,0.00240527]
["bitfinex-derivatives","BTCF0:USTF0",1728664687774,0.561005,62349.0,62348.0,0.00240527]
["bitfinex-derivatives","BTCF0:USTF0",1728664688271,0.561005,62349.0,62348.0,0.01875147]
["bitfinex-derivatives","BTCF0:USTF0",1728664689871,0.561005,62349.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664689872,0.4838,62349.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664690173,0.08023,62330.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728664690368,0.139531,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728664690672,0.0593,62329.0,62325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728664690872,0.080233,62328.0,62325.0,0.13634538]
["bitfinex-derivatives","BTCF0:USTF0",1728664691076,0.4808,62326.0,62318.0,0.07983754]
["bitfinex-derivatives","BTCF0:USTF0",1728664691376,0.4808,62326.0,62315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728664691377,0.3608,62326.0,62325.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1728664692474,0.0593,62329.0,62328.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728664692670,0.3608,62332.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728664692969,0.3608,62332.0,62331.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728664693865,0.3608,62332.0,62331.0,0.204628]
["bitfinex-derivatives","BTCF0:USTF0",1728664695376,0.36236001,62337.0,62331.0,0.204628]
["bitfinex-derivatives","BTCF0:USTF0",1728664695576,0.3608,62338.0,62336.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728664695779,0.3608,62338.0,62337.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1728664696677,0.3608,62338.0,62337.0,0.260621]
["bitfinex-derivatives","BTCF0:USTF0",1728664696871,0.3638,62338.0,62337.0,0.260621]
["bitfinex-derivatives","BTCF0:USTF0",1728664697982,0.003,62338.0,62337.0,0.260621]
["bitfinex-derivatives","BTCF0:USTF0",1728664698180,0.003,62338.0,62337.0,0.261621]
["bitfinex-derivatives","BTCF0:USTF0",1728664698385,0.3608,62345.0,62337.0,0.261621]
["bitfinex-derivatives","BTCF0:USTF0",1728664698581,0.3608,62345.0,62344.0,0.260212]
["bitfinex-derivatives","BTCF0:USTF0",1728664698784,0.3608,62345.0,62344.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728664698985,0.44101,62345.0,62344.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728664699283,0.3608,62345.0,62344.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728664700681,0.3668,62345.0,62344.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728664701583,0.3688,62345.0,62344.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728664701789,0.44801,62345.0,62344.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728664703378,0.44901,62345.0,62344.0,0.260612]
["bitfinex-derivatives","BTCF0:USTF0",1728664703981,0.44901,62345.0,62344.0,0.261612]
["bitfinex-derivatives","BTCF0:USTF0",1728664704486,0.44801,62345.0,62344.0,0.261612]
["bitfinex-derivatives","BTCF0:USTF0",1728664704884,0.3678,62345.0,62344.0,0.261612]
["bitfinex-derivatives","BTCF0:USTF0",1728664705081,0.007,62345.0,62344.0,0.27821268]
["bitfinex-derivatives","BTCF0:USTF0",1728664705289,0.008,62345.0,62344.0,0.27821268]
["bitfinex-derivatives","BTCF0:USTF0",1728664705780,0.3608,62353.0,62344.0,0.19800068]
["bitfinex-derivatives","BTCF0:USTF0",1728664705983,0.36360646,62358.0,62357.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728664706179,0.36360646,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664707688,0.36360646,62358.0,62357.0,0.266595]
["bitfinex-derivatives","BTCF0:USTF0",1728664708186,0.36860646,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664708584,0.44880046,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664708791,0.36860646,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664709089,0.44880046,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664709287,0.44980046,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664709587,0.44480046,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664710782,0.44680046,62358.0,62357.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1728664711181,0.44680046,62358.0,62357.0,0.27707681]
["bitfinex-derivatives","BTCF0:USTF0",1728664713984,0.50709114,62358.0,62357.0,0.19688181]
["bitfinex-derivatives","BTCF0:USTF0",1728664714993,0.50709114,62358.0,62357.0,0.27707681]
["bitfinex-derivatives","BTCF0:USTF0",1728664715491,0.50709114,62358.0,62357.0,0.01688181]
["bitfinex-derivatives","BTCF0:USTF0",1728664715704,0.50709114,62358.0,62357.0,0.09707681]
["bitfinex-derivatives","BTCF0:USTF0",1728664715994,0.5765355,62358.0,62357.0,0.09707681]
["bitfinex-derivatives","BTCF0:USTF0",1728664716187,0.7041839,62358.0,62354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664716383,0.080196,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728664716582,0.20993104,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728664717487,0.21093104,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728664718283,0.20993104,62356.0,62355.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728664718497,0.21093104,62356.0,62355.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1728664719286,0.28897292,62356.0,62355.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1728664719892,0.29079903,62356.0,62355.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1728664720190,0.3405589,62356.0,62355.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1728664720386,0.3405589,62356.0,62355.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1728664720885,0.2127584,62356.0,62355.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1728664722192,0.085196,62356.0,62355.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1728664725797,0.085196,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664726297,0.205196,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664726890,0.262196,62356.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664727585,0.0802,62353.0,62352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664727785,0.561,62353.0,62352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664728186,0.441,62353.0,62352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664729700,0.443,62353.0,62352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664730093,0.444,62353.0,62352.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728664731593,0.0832,62353.0,62352.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728664731792,0.444,62353.0,62352.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1728664733397,0.3638,62353.0,62352.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1728664733888,0.003,62353.0,62352.0,0.320601]
["bitfinex-derivatives","BTCF0:USTF0",1728664734092,0.003,62353.0,62352.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1728664734898,0.003,62353.0,62352.0,0.320601]
["bitfinex-derivatives","BTCF0:USTF0",1728664735099,0.003,62353.0,62352.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1728664739203,0.0008,62358.0,62352.0,0.681401]
["bitfinex-derivatives","BTCF0:USTF0",1728664739414,0.00240543,62373.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728664739415,0.3649,62371.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728664739597,0.3612,62371.0,62369.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1728664740906,0.3612,62371.0,62369.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1728664741805,0.0018,62370.0,62369.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1728664742403,0.0018,62370.0,62369.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1728664744211,0.13139038,62370.0,62369.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1728664744603,0.13139038,62370.0,62369.0,0.28299147]
["bitfinex-derivatives","BTCF0:USTF0",1728664745607,0.17364473,62370.0,62369.0,0.28299147]
["bitfinex-derivatives","BTCF0:USTF0",1728664746305,0.0018,62370.0,62369.0,0.28299147]
["bitfinex-derivatives","BTCF0:USTF0",1728664746709,0.06170468,62370.0,62369.0,0.28299147]
["bitfinex-derivatives","BTCF0:USTF0",1728664747103,0.09284336,62371.0,62370.0,0.561178]
["bitfinex-derivatives","BTCF0:USTF0",1728664747306,0.0004,62381.0,62380.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1728664747510,0.0004,62381.0,62371.0,0.561177]
["bitfinex-derivatives","BTCF0:USTF0",1728664747511,0.06979986,62381.0,62376.0,0.12122239]
["bitfinex-derivatives","BTCF0:USTF0",1728664747712,0.3608,62378.0,62376.0,0.12122239]
["bitfinex-derivatives","BTCF0:USTF0",1728664748009,0.3608,62378.0,62377.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728664748211,0.080163,62382.0,62378.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1728664748411,0.0004,62383.0,62382.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1728664748803,0.0004,62383.0,62382.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1728664749509,0.00240488,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728664749704,0.00240488,62392.0,62391.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728664750616,0.0037,62405.0,62391.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728664750617,0.0037,62405.0,62403.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728664750808,0.0582,62408.0,62401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664751009,0.3608,62411.0,62407.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728664751211,0.080121,62415.0,62411.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1728664751409,0.080121,62415.0,62414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664752820,0.260121,62415.0,62414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664753011,0.260121,62415.0,62414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664754010,0.3608,62416.0,62414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664754211,0.3608,62419.0,62418.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728664754412,0.3608,62419.0,62418.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728664754913,0.440915,62419.0,62418.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1728664755513,0.441915,62419.0,62418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664755715,0.441915,62419.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664755913,0.441915,62419.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728664755914,0.080191,62360.0,62345.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728664756112,0.080207,62348.0,62340.0,0.55240359]
["bitfinex-derivatives","BTCF0:USTF0",1728664756311,0.080207,62348.0,62344.0,0.02139922]
["bitfinex-derivatives","BTCF0:USTF0",1728664756522,0.18,62352.0,62344.0,0.02139922]
["bitfinex-derivatives","BTCF0:USTF0",1728664756523,0.0004,62353.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664756818,0.3608,62365.0,62352.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728664757016,0.3608,62373.0,62361.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728664757220,0.3608,62366.0,62364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664759016,0.3608,62366.0,62364.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728664759414,0.3608,62366.0,62364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728664759415,0.080185,62365.0,62364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728664759816,0.3608,62366.0,62364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728664760124,0.3608,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664760411,0.3608,62366.0,62365.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664760616,0.440983,62366.0,62365.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664761416,0.3608,62366.0,62365.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664762614,0.3648,62366.0,62365.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664762820,0.444983,62366.0,62365.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728664763814,0.3648,62366.0,62365.0,0.742625]
["bitfinex-derivatives","BTCF0:USTF0",1728664764027,0.0004,62370.0,62365.0,0.742625]
["bitfinex-derivatives","BTCF0:USTF0",1728664764028,0.0004,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728664764220,0.440965,62381.0,62369.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728664764221,0.080166,62380.0,62369.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728664764519,0.080166,62380.0,62379.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664764819,0.3608,62381.0,62379.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664765123,0.3608,62381.0,62380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664765519,0.3608,62381.0,62380.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1728664766827,0.440964,62381.0,62380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664767028,0.440964,62381.0,62380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664768518,0.443964,62381.0,62380.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728664770720,0.443964,62381.0,62380.0,0.261565]
["bitfinex-derivatives","BTCF0:USTF0",1728664771318,0.443964,62381.0,62380.0,0.261365]
["bitfinex-derivatives","BTCF0:USTF0",1728664771824,0.442964,62381.0,62380.0,0.261365]
["bitfinex-derivatives","BTCF0:USTF0",1728664772524,0.002,62381.0,62380.0,0.261365]
["bitfinex-derivatives","BTCF0:USTF0",1728664773220,0.0004,62382.0,62380.0,0.261365]
["bitfinex-derivatives","BTCF0:USTF0",1728664773424,0.0004,62382.0,62381.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728664774432,0.0004,62382.0,62381.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1728664774934,0.0004,62382.0,62381.0,0.261564]
["bitfinex-derivatives","BTCF0:USTF0",1728664776427,0.0004,62382.0,62381.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1728664776727,0.0004,62382.0,62381.0,0.261564]
["bitfinex-derivatives","BTCF0:USTF0",1728664777323,0.0004,62382.0,62381.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1728664778837,0.0004,62382.0,62381.0,0.28101011]
["bitfinex-derivatives","BTCF0:USTF0",1728664779637,0.0004,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664781630,0.0024,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664783536,0.0024,62382.0,62381.0,0.28101011]
["bitfinex-derivatives","BTCF0:USTF0",1728664783735,0.0024,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664784436,0.3632,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664784636,0.0004,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664784829,0.3622,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664786337,0.0014,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664786535,0.3622,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664787834,0.0014,62382.0,62381.0,0.28201011]
["bitfinex-derivatives","BTCF0:USTF0",1728664788433,0.3608,62389.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728664788731,0.3608,62389.0,62388.0,0.260555]
["bitfinex-derivatives","BTCF0:USTF0",1728664789731,0.3668,62389.0,62388.0,0.261555]
["bitfinex-derivatives","BTCF0:USTF0",1728664789933,0.3678,62389.0,62388.0,0.262555]
["bitfinex-derivatives","BTCF0:USTF0",1728664790638,0.3678,62389.0,62388.0,0.28324965]
["bitfinex-derivatives","BTCF0:USTF0",1728664791837,0.007,62389.0,62388.0,0.64404965]
["bitfinex-derivatives","BTCF0:USTF0",1728664792033,0.0024045,62402.0,62388.0,0.74389465]
["bitfinex-derivatives","BTCF0:USTF0",1728664792237,0.080139,62401.0,62393.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1728664793137,0.3638,62394.0,62393.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1728664795645,0.3608,62394.0,62393.0,0.265549]
["bitfinex-derivatives","BTCF0:USTF0",1728664796044,0.440947,62394.0,62393.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728664796346,0.442947,62394.0,62393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664802437,0.3628,62394.0,62393.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1728664804342,0.442947,62394.0,62393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664804543,0.3628,62394.0,62393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664804946,0.442947,62394.0,62393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664805538,0.080154,62389.0,62388.0,0.02109465]
["bitfinex-derivatives","BTCF0:USTF0",1728664805738,0.080163,62382.0,62381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664806042,0.440963,62382.0,62381.0,0.02076949]
["bitfinex-derivatives","BTCF0:USTF0",1728664806242,0.440963,62382.0,62381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664809048,0.440963,62382.0,62381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664811947,0.3628,62389.0,62381.0,0.262564]
["bitfinex-derivatives","BTCF0:USTF0",1728664812154,0.3612,62389.0,62388.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1728664812452,0.3612,62389.0,62388.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1728664814452,0.3612,62389.0,62388.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1728664814649,0.3662,62389.0,62388.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1728664815457,0.3662,62389.0,62388.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1728664815656,0.0004,62389.0,62388.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1728664815857,0.3612,62389.0,62388.0,0.099035]
["bitfinex-derivatives","BTCF0:USTF0",1728664817866,0.3612,62389.0,62388.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1728664818175,0.3612,62389.0,62388.0,0.099035]
["bitfinex-derivatives","BTCF0:USTF0",1728664819680,0.3612,62389.0,62388.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1728664821077,0.3612,62389.0,62388.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1728664821276,0.3612,62389.0,62388.0,0.099035]
["bitfinex-derivatives","BTCF0:USTF0",1728664821872,0.3612,62389.0,62388.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1728664822068,0.3612,62389.0,62388.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1728664822271,0.41869012,62389.0,62388.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1728664822471,0.05789012,62389.0,62388.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1728664822780,0.0004,62389.0,62388.0,0.099035]
["bitfinex-derivatives","BTCF0:USTF0",1728664822976,0.0579305,62389.0,62388.0,0.099035]
["bitfinex-derivatives","BTCF0:USTF0",1728664823388,0.11247995,62394.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728664823676,0.11206816,62400.0,62394.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728664823881,0.11447266,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728664824270,0.06886296,62402.0,62401.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728664824475,0.0024045,62402.0,62401.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728664825076,0.3608,62405.0,62401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664825283,0.3608,62405.0,62404.0,0.260535]
["bitfinex-derivatives","BTCF0:USTF0",1728664826979,0.3608,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728664827184,0.3608,62411.0,62410.0,0.260127]
["bitfinex-derivatives","BTCF0:USTF0",1728664827369,0.3608,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728664828275,0.3608,62411.0,62410.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1728664828276,0.3678,62411.0,62410.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1728664828887,0.3608,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728664829176,0.3658,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728664829973,0.3658,62411.0,62410.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1728664830986,0.445926,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664831279,0.080133,62405.0,62404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664831486,0.440933,62405.0,62404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664831683,0.620933,62405.0,62404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664832375,1.701653,62405.0,62401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664832581,0.080137,62402.0,62401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664834084,0.12403913,62404.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664834288,0.62389301,62405.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664834289,0.47239049,62396.0,62395.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728664834586,0.52978819,62396.0,62395.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1728664834786,0.52978819,62396.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664834974,0.52978463,62396.0,62393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664835285,0.080147,62394.0,62393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664835484,0.0573977,62394.0,62393.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1728664835671,0.0573977,62394.0,62393.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1728664836678,0.11158693,62395.0,62393.0,0.0170473]
["bitfinex-derivatives","BTCF0:USTF0",1728664836979,0.0004,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728664837180,0.0004,62405.0,62404.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728664838383,0.0004,62405.0,62404.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728664839886,0.0004,62405.0,62404.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1728664840194,0.0004,62405.0,62404.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728664840378,0.0014,62405.0,62404.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1728664840889,0.0014,62405.0,62404.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1728664841090,0.0014,62405.0,62404.0,0.09799053]
["bitfinex-derivatives","BTCF0:USTF0",1728664846593,0.081533,62405.0,62404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664846891,1.162253,62405.0,62404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664847093,0.08014,62400.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728664847392,0.3608,62398.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728664848197,0.3608,62398.0,62395.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728664848382,0.137044,62397.0,62395.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728664848586,0.080145,62396.0,62395.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728664848889,0.080146,62395.0,62394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664849093,0.260146,62395.0,62394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664849892,1.340946,62395.0,62394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664850489,0.137044,62397.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728664850790,0.137044,62397.0,62396.0,0.1283885]
["bitfinex-derivatives","BTCF0:USTF0",1728664850791,0.3608,62397.0,62396.0,0.1283885]
["bitfinex-derivatives","BTCF0:USTF0",1728664850989,0.3608,62397.0,62396.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728664853084,0.3608,62397.0,62396.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1728664853283,0.3618,62397.0,62396.0,0.098545]
["bitfinex-derivatives","BTCF0:USTF0",1728664853695,0.3628,62397.0,62396.0,0.093545]
["bitfinex-derivatives","BTCF0:USTF0",1728664854098,0.3608,62397.0,62396.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728664854290,0.3618,62397.0,62396.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728664855392,0.3618,62397.0,62396.0,0.12835399]
["bitfinex-derivatives","BTCF0:USTF0",1728664855794,0.3618,62397.0,62396.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1728664856386,0.3618,62397.0,62396.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728664856588,0.3618,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664856895,0.3608,62397.0,62396.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1728664857287,0.3608,62397.0,62396.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728664857482,0.3608,62397.0,62396.0,0.094545]
["bitfinex-derivatives","BTCF0:USTF0",1728664857483,0.3618,62397.0,62396.0,0.094545]
["bitfinex-derivatives","BTCF0:USTF0",1728664858198,0.3608,62397.0,62396.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1728664858592,0.3608,62397.0,62396.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1728664859588,0.3608,62397.0,62396.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1728664859792,0.3618,62397.0,62396.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1728664860395,0.3618,62397.0,62396.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1728664860396,0.3608,62397.0,62396.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1728664860590,0.3608,62397.0,62396.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1728664860797,0.3608,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664860994,0.3608,62397.0,62396.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1728664861197,0.3608,62397.0,62396.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728664861498,0.3608,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664862699,0.3608,62397.0,62396.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728664862896,0.3608,62397.0,62396.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1728664863096,0.3608,62397.0,62396.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1728664863697,0.3608,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664863891,0.3608,62397.0,62396.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1728664864614,0.3608,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664864996,0.3608,62397.0,62396.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1728664865599,0.3608,62397.0,62396.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728664865799,0.3608,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664866397,0.3608,62397.0,62396.0,0.15041105]
["bitfinex-derivatives","BTCF0:USTF0",1728664866599,0.3608,62397.0,62396.0,0.14841105]
["bitfinex-derivatives","BTCF0:USTF0",1728664866600,0.3618,62397.0,62396.0,0.14841105]
["bitfinex-derivatives","BTCF0:USTF0",1728664866800,0.3618,62397.0,62396.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1728664867493,0.3618,62397.0,62396.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728664867696,0.3608,62397.0,62396.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1728664869400,0.3608,62397.0,62396.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728664869999,0.3608,62397.0,62396.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728664870000,0.3618,62397.0,62396.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728664870998,0.3618,62397.0,62396.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1728664872299,0.3618,62397.0,62396.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1728664873504,0.3618,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664873704,0.3608,62397.0,62396.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1728664873899,0.3608,62397.0,62396.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1728664874095,0.560945,62396.0,62395.0,0.04795154]
["bitfinex-derivatives","BTCF0:USTF0",1728664874302,0.080149,62393.0,62389.0,0.04795154]
["bitfinex-derivatives","BTCF0:USTF0",1728664874501,0.080154,62389.0,62387.0,0.04835154]
["bitfinex-derivatives","BTCF0:USTF0",1728664874997,0.080154,62389.0,62387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664876616,0.081154,62389.0,62388.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728664877409,0.081154,62389.0,62388.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728664878401,0.001,62389.0,62388.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728664878600,0.001,62389.0,62388.0,0.327255]
["bitfinex-derivatives","BTCF0:USTF0",1728664880001,0.001,62389.0,62388.0,0.688055]
["bitfinex-derivatives","BTCF0:USTF0",1728664880307,0.001,62389.0,62388.0,0.327255]
["bitfinex-derivatives","BTCF0:USTF0",1728664882203,0.001,62389.0,62388.0,0.808095]
["bitfinex-derivatives","BTCF0:USTF0",1728664883408,0.0004,62397.0,62393.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1728664883616,0.3645,62406.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728664883617,0.3608,62406.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728664883801,0.3608,62410.0,62404.0,0.260535]
["bitfinex-derivatives","BTCF0:USTF0",1728664884907,0.0028,62405.0,62404.0,0.260535]
["bitfinex-derivatives","BTCF0:USTF0",1728664886411,0.0028,62405.0,62404.0,0.28178004]
["bitfinex-derivatives","BTCF0:USTF0",1728664890614,0.3636,62405.0,62404.0,0.10178004]
["bitfinex-derivatives","BTCF0:USTF0",1728664890915,0.3636,62405.0,62404.0,0.10148004]
["bitfinex-derivatives","BTCF0:USTF0",1728664892105,0.3636,62405.0,62404.0,0.28148004]
["bitfinex-derivatives","BTCF0:USTF0",1728664897325,0.0028,62405.0,62404.0,0.28148004]
["bitfinex-derivatives","BTCF0:USTF0",1728664898516,0.0028,62405.0,62404.0,0.28648004]
["bitfinex-derivatives","BTCF0:USTF0",1728664899924,0.0028,62405.0,62404.0,0.28348004]
["bitfinex-derivatives","BTCF0:USTF0",1728664899925,0.0008,62405.0,62404.0,0.28348004]
["bitfinex-derivatives","BTCF0:USTF0",1728664900223,0.0008,62405.0,62404.0,0.28848004]
["bitfinex-derivatives","BTCF0:USTF0",1728664900414,0.3612,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728664900614,0.3612,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728664902516,0.0004,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728664903115,0.0004,62411.0,62410.0,0.263527]
["bitfinex-derivatives","BTCF0:USTF0",1728664904414,0.0004,62411.0,62410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728664904714,0.0004,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664905026,0.0638,62411.0,62410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728664905533,1.765406,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728664905716,1.826906,62411.0,62410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728664906223,0.080129,62409.0,62404.0,0.02164504]
["bitfinex-derivatives","BTCF0:USTF0",1728664906418,1.74678,62411.0,62404.0,0.02164504]
["bitfinex-derivatives","BTCF0:USTF0",1728664906419,0.3608,62405.0,62404.0,0.02164504]
["bitfinex-derivatives","BTCF0:USTF0",1728664906819,0.3608,62405.0,62404.0,0.10178004]
["bitfinex-derivatives","BTCF0:USTF0",1728664907818,0.3608,62405.0,62404.0,0.10278004]
["bitfinex-derivatives","BTCF0:USTF0",1728664910017,0.3608,62405.0,62404.0,0.10178004]
["bitfinex-derivatives","BTCF0:USTF0",1728664912625,0.3608,62405.0,62404.0,0.10278004]
["bitfinex-derivatives","BTCF0:USTF0",1728664913227,0.3608,62405.0,62404.0,0.10178004]
["bitfinex-derivatives","BTCF0:USTF0",1728664925745,0.3608,62405.0,62404.0,0.10278004]
["bitfinex-derivatives","BTCF0:USTF0",1728664925945,0.3616,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728664926132,0.3616,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728664926938,0.0008,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728664927134,0.0008,62411.0,62410.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1728664928239,0.0058,62411.0,62410.0,0.261527]
["bitfinex-derivatives","BTCF0:USTF0",1728664929546,0.0004,62433.0,62410.0,1.582327]
["bitfinex-derivatives","BTCF0:USTF0",1728664929739,0.3285,62451.0,62410.0,1.582327]
["bitfinex-derivatives","BTCF0:USTF0",1728664929740,0.3608,62445.0,62443.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728664929939,0.16001034,62455.0,62444.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728664930137,0.28807145,62465.0,62454.0,0.621269]
["bitfinex-derivatives","BTCF0:USTF0",1728664930138,0.080063,62460.0,62454.0,0.621269]
["bitfinex-derivatives","BTCF0:USTF0",1728664930341,0.080059,62463.0,62462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728664930540,0.080059,62463.0,62462.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664930745,0.560339,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664931335,0.560339,62463.0,62462.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664931541,0.560339,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664931745,1.160339,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664932250,1.162339,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664932436,1.162339,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664932639,0.082059,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728664932843,0.082059,62463.0,62462.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728664933245,0.002,62463.0,62462.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1728664933649,0.002,62463.0,62462.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728664934248,0.082059,62463.0,62462.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1728664934442,0.080059,62463.0,62462.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728664934643,0.082059,62463.0,62462.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728664936341,0.082059,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664938550,0.442859,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664940852,1.523139,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664941048,1.703139,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664941250,1.701139,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664941444,1.703139,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664941640,1.103139,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664942441,1.15625715,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664942644,1.28824281,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664942950,0.93592303,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664943251,0.67597715,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664944141,0.622859,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664945852,0.442859,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664946040,0.442859,62463.0,62462.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728664947341,0.57393212,62463.0,62462.0,0.00135355]
["bitfinex-derivatives","BTCF0:USTF0",1728664947548,0.0004,62455.0,62453.0,0.1534535]
["bitfinex-derivatives","BTCF0:USTF0",1728664947754,0.0004,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728664948141,0.19475466,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728664948446,0.11468566,62455.0,62454.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728664948647,0.11468566,62455.0,62454.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728664949155,0.24142841,62455.0,62454.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728664949456,0.11468566,62455.0,62454.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1728664950154,0.14182841,62455.0,62454.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1728664950361,0.1417623,62455.0,62454.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1728664950951,0.1417623,62455.0,62454.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1728664951346,0.01508566,62455.0,62454.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1728664951855,0.12669855,62455.0,62454.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1728664952153,0.080066,62458.0,62454.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728664952349,0.206809,62458.0,62457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664952546,0.2226516,62458.0,62457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664952746,0.1425856,62458.0,62457.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728664952947,0.0004,62460.0,62457.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728664953260,0.28875788,62459.0,62457.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728664953552,0.06610728,62458.0,62457.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728664953750,0.001,62458.0,62457.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728664954147,0.06618841,62458.0,62457.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728664954351,0.1435856,62459.0,62457.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1728664954655,0.001,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664954867,0.082463,62460.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664955351,0.080064,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664959857,0.080064,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728664961260,0.0004,62460.0,62459.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1728664961667,0.0004,62460.0,62459.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1728664962560,0.0004,62460.0,62459.0,0.560784]
["bitfinex-derivatives","BTCF0:USTF0",1728664962952,0.0004,62463.0,62459.0,1.160784]
["bitfinex-derivatives","BTCF0:USTF0",1728664963251,0.0004,62463.0,62462.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1728664963454,0.080459,62463.0,62462.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1728664963865,0.0004,62463.0,62462.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1728664964257,0.0004,62463.0,62462.0,0.50498722]
["bitfinex-derivatives","BTCF0:USTF0",1728664964462,0.0004,62463.0,62462.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1728664964964,0.260459,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664965163,0.080459,62463.0,62462.0,0.08459178]
["bitfinex-derivatives","BTCF0:USTF0",1728664965462,0.080459,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664965852,0.081459,62463.0,62462.0,0.08459178]
["bitfinex-derivatives","BTCF0:USTF0",1728664966058,0.261459,62463.0,62462.0,0.08459178]
["bitfinex-derivatives","BTCF0:USTF0",1728664966259,0.261459,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664966459,0.260459,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664966757,0.260459,62463.0,62462.0,0.08559178]
["bitfinex-derivatives","BTCF0:USTF0",1728664967159,0.260459,62463.0,62462.0,0.02186751]
["bitfinex-derivatives","BTCF0:USTF0",1728664967364,0.261459,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664967764,0.081459,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664968568,0.261459,62463.0,62462.0,0.0846219]
["bitfinex-derivatives","BTCF0:USTF0",1728664969067,0.260459,62463.0,62462.0,0.0846219]
["bitfinex-derivatives","BTCF0:USTF0",1728664969455,0.260459,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664969456,0.57966659,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664969966,0.58066659,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664970461,0.40066659,62463.0,62462.0,0.02086751]
["bitfinex-derivatives","BTCF0:USTF0",1728664970765,0.25808099,62463.0,62462.0,0.08809145]
["bitfinex-derivatives","BTCF0:USTF0",1728664971064,0.25808099,62463.0,62459.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728664971065,0.080063,62460.0,62459.0,0.260463]
["bitfinex-derivatives","BTCF0:USTF0",1728664971269,0.14710331,62460.0,62459.0,0.28105029]
["bitfinex-derivatives","BTCF0:USTF0",1728664971460,0.080063,62460.0,62459.0,0.28105029]
["bitfinex-derivatives","BTCF0:USTF0",1728664971662,0.25668499,62460.0,62459.0,0.28105029]
["bitfinex-derivatives","BTCF0:USTF0",1728664972065,0.2557592,62460.0,62459.0,0.28105029]
["bitfinex-derivatives","BTCF0:USTF0",1728664972273,0.18907029,62460.0,62459.0,0.28105029]
["bitfinex-derivatives","BTCF0:USTF0",1728664972769,0.18907029,62460.0,62459.0,0.10305029]
["bitfinex-derivatives","BTCF0:USTF0",1728664973766,0.18907029,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664974368,0.18907029,62460.0,62459.0,0.10305129]
["bitfinex-derivatives","BTCF0:USTF0",1728664975973,0.13050489,62460.0,62459.0,0.10305129]
["bitfinex-derivatives","BTCF0:USTF0",1728664976671,0.18929171,62460.0,62459.0,0.10305129]
["bitfinex-derivatives","BTCF0:USTF0",1728664976879,0.18929171,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664977582,0.080063,62460.0,62459.0,0.08674168]
["bitfinex-derivatives","BTCF0:USTF0",1728664977882,0.080063,62460.0,62459.0,0.08674998]
["bitfinex-derivatives","BTCF0:USTF0",1728664979377,0.080063,62460.0,62459.0,0.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1728664980366,0.080063,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664981479,0.260063,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664982470,0.260063,62460.0,62459.0,0.07081809]
["bitfinex-derivatives","BTCF0:USTF0",1728664983072,0.260063,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664984581,0.31031763,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664985877,0.42236298,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664986869,0.31031763,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664988179,0.4223118,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664988374,0.25031763,62460.0,62459.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1728664989076,0.080064,62459.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728664989273,0.080076,62451.0,62450.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728664989678,0.080076,62451.0,62450.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728664990482,0.080076,62451.0,62450.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1728664990992,0.200076,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664991685,0.080076,62450.0,62449.0,0.02174253]
["bitfinex-derivatives","BTCF0:USTF0",1728664991874,0.440876,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728664992181,0.3608,62450.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728664992481,0.080078,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728664993074,0.080079,62447.0,62446.0,0.0212442]
["bitfinex-derivatives","BTCF0:USTF0",1728664993281,0.080079,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728664993490,0.080082,62445.0,62444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664993780,0.440882,62445.0,62444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664994172,0.560882,62445.0,62444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728664994780,1.641322,62445.0,62442.0,0.04778284]
["bitfinex-derivatives","BTCF0:USTF0",1728664994978,0.080086,62442.0,62441.0,0.04778284]
["bitfinex-derivatives","BTCF0:USTF0",1728664995175,0.12,62442.0,62439.0,0.04778284]
["bitfinex-derivatives","BTCF0:USTF0",1728664995377,0.12,62442.0,62435.0,0.1269638]
["bitfinex-derivatives","BTCF0:USTF0",1728664995378,0.080092,62437.0,62435.0,0.1269638]
["bitfinex-derivatives","BTCF0:USTF0",1728664995680,0.200094,62436.0,62435.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728664996077,0.12,62436.0,62435.0,0.04776456]
["bitfinex-derivatives","BTCF0:USTF0",1728664996373,0.080095,62435.0,62434.0,0.0477649]
["bitfinex-derivatives","BTCF0:USTF0",1728664996580,0.080095,62435.0,62431.0,0.1284638]
["bitfinex-derivatives","BTCF0:USTF0",1728664996581,0.080097,62433.0,62431.0,0.1284638]
["bitfinex-derivatives","BTCF0:USTF0",1728664996779,0.080097,62433.0,62432.0,0.02104675]
["bitfinex-derivatives","BTCF0:USTF0",1728664996973,0.080097,62433.0,62432.0,0.24209302]
["bitfinex-derivatives","BTCF0:USTF0",1728664997171,0.260097,62433.0,62432.0,0.24209302]
["bitfinex-derivatives","BTCF0:USTF0",1728664997471,0.740617,62433.0,62432.0,0.26282374]
["bitfinex-derivatives","BTCF0:USTF0",1728664998380,1.340617,62433.0,62432.0,0.26282374]
["bitfinex-derivatives","BTCF0:USTF0",1728664998583,0.080106,62426.0,62421.0,0.04775089]
["bitfinex-derivatives","BTCF0:USTF0",1728664998775,0.620911,62422.0,62417.0,0.04775089]
["bitfinex-derivatives","BTCF0:USTF0",1728664999079,0.18,62417.0,62415.0,0.04775089]
["bitfinex-derivatives","BTCF0:USTF0",1728664999386,0.18,62417.0,62410.0,0.04815089]
["bitfinex-derivatives","BTCF0:USTF0",1728664999581,0.0681,62421.0,62410.0,0.04815089]
["bitfinex-derivatives","BTCF0:USTF0",1728664999582,0.080126,62411.0,62410.0,0.07374437]
["bitfinex-derivatives","BTCF0:USTF0",1728664999972,0.080126,62411.0,62410.0,0.02599348]
["bitfinex-derivatives","BTCF0:USTF0",1728665000774,0.560806,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665000983,0.628806,62411.0,62410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728665001578,1.228806,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665001784,1.228806,62411.0,62410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665002387,1.228806,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665002577,1.232806,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665003185,1.232806,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665005986,0.564806,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665006195,0.084126,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665006575,0.564806,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665007187,0.084126,62411.0,62410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665007414,0.084126,62411.0,62410.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1728665008188,0.084126,62411.0,62410.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728665008489,0.084526,62411.0,62410.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728665008882,0.084526,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665013886,0.264526,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665015185,0.625326,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665023192,0.264526,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665023391,0.625326,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665025799,0.264526,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665026101,0.625326,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665027496,0.264526,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665027799,0.625326,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665028096,0.625326,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728665028097,0.445326,62411.0,62410.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1728665029101,0.445326,62411.0,62410.0,0.38984113]
["bitfinex-derivatives","BTCF0:USTF0",1728665029299,0.445326,62411.0,62410.0,0.326527]
["bitfinex-derivatives","BTCF0:USTF0",1728665030903,0.445326,62411.0,62410.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1728665031496,0.445326,62411.0,62410.0,0.31034671]
["bitfinex-derivatives","BTCF0:USTF0",1728665031898,0.445326,62411.0,62410.0,0.39047371]
["bitfinex-derivatives","BTCF0:USTF0",1728665032409,0.445326,62411.0,62410.0,0.41677533]
["bitfinex-derivatives","BTCF0:USTF0",1728665034997,0.00084,62431.0,62410.0,1.8941863]
["bitfinex-derivatives","BTCF0:USTF0",1728665035197,0.3612,62433.0,62423.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728665035397,0.2583,62433.0,62427.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728665035706,0.080091,62438.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728665035902,0.080091,62438.0,62437.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728665036892,0.081091,62438.0,62437.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728665038106,0.13042946,62438.0,62437.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728665038296,0.081091,62438.0,62437.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728665040004,0.081091,62438.0,62437.0,0.10807008]
["bitfinex-derivatives","BTCF0:USTF0",1728665042102,0.001,62438.0,62437.0,0.28807008]
["bitfinex-derivatives","BTCF0:USTF0",1728665042301,0.001,62438.0,62437.0,0.64887008]
["bitfinex-derivatives","BTCF0:USTF0",1728665043513,0.0004,62445.0,62437.0,0.64987008]
["bitfinex-derivatives","BTCF0:USTF0",1728665043715,0.0004,62445.0,62444.0,0.260083]
["bitfinex-derivatives","BTCF0:USTF0",1728665043909,0.0004,62445.0,62444.0,0.621283]
["bitfinex-derivatives","BTCF0:USTF0",1728665044103,0.0004,62445.0,62444.0,0.441283]
["bitfinex-derivatives","BTCF0:USTF0",1728665045711,0.0004,62445.0,62444.0,1.588623]
["bitfinex-derivatives","BTCF0:USTF0",1728665046211,0.0004,62445.0,62444.0,1.61476223]
["bitfinex-derivatives","BTCF0:USTF0",1728665047024,0.0004,62445.0,62444.0,1.61576223]
["bitfinex-derivatives","BTCF0:USTF0",1728665047715,0.0004,62445.0,62444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665047716,1.80164,62445.0,62444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665047911,1.80164,62445.0,62437.0,0.04919341]
["bitfinex-derivatives","BTCF0:USTF0",1728665047912,1.881722,62445.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665048113,0.620891,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665049107,0.440891,62438.0,62437.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665049312,0.080087,62442.0,62437.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665049607,0.080087,62442.0,62441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665051721,0.090087,62442.0,62441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665051925,0.090087,62442.0,62441.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665052215,0.090087,62442.0,62441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665052216,0.080087,62442.0,62441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665052421,0.082087,62442.0,62441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665052609,0.082087,62442.0,62441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665052807,0.080087,62442.0,62441.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665053006,0.083087,62442.0,62441.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665053417,0.083087,62442.0,62441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665053714,0.088087,62442.0,62441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665054219,0.088087,62442.0,62439.0,0.02646338]
["bitfinex-derivatives","BTCF0:USTF0",1728665054220,0.080088,62440.0,62439.0,0.02646338]
["bitfinex-derivatives","BTCF0:USTF0",1728665054520,0.080091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665055620,0.0678,62439.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665055621,0.080106,62426.0,62425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665056118,0.080106,62426.0,62425.0,0.38684329]
["bitfinex-derivatives","BTCF0:USTF0",1728665056808,0.081106,62426.0,62425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728665058318,0.080109,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665058623,0.440909,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665060221,0.447909,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665061117,0.447909,62424.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665061118,0.080117,62418.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665061518,0.448309,62424.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665061519,0.441309,62424.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665061713,0.080118,62417.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665062823,0.007,62417.0,62416.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728665063615,0.007,62417.0,62416.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728665063813,0.008,62417.0,62416.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728665064216,0.008,62417.0,62416.0,0.30899241]
["bitfinex-derivatives","BTCF0:USTF0",1728665064423,0.008,62417.0,62416.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728665065021,0.007,62417.0,62416.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1728665065529,0.001,62417.0,62416.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1728665066125,0.080114,62420.0,62416.0,0.260119]
["bitfinex-derivatives","BTCF0:USTF0",1728665066323,0.080114,62420.0,62419.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665067224,0.080114,62420.0,62419.0,0.22827341]
["bitfinex-derivatives","BTCF0:USTF0",1728665067822,0.0004,62424.0,62419.0,0.30838841]
["bitfinex-derivatives","BTCF0:USTF0",1728665068130,0.080112,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665068622,0.0004,62424.0,62422.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1728665068821,0.0004,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665069023,0.0044,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665069428,0.0004,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665069624,0.0004,62424.0,62423.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665070025,0.0054,62424.0,62423.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665071341,0.085509,62424.0,62423.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665071522,0.092509,62424.0,62423.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728665071934,0.083509,62424.0,62423.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665072131,0.090509,62424.0,62423.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728665072430,0.090509,62424.0,62423.0,0.20732693]
["bitfinex-derivatives","BTCF0:USTF0",1728665073223,0.091509,62424.0,62423.0,0.20732693]
["bitfinex-derivatives","BTCF0:USTF0",1728665074223,0.091509,62424.0,62423.0,0.46743693]
["bitfinex-derivatives","BTCF0:USTF0",1728665074224,0.0114,62424.0,62423.0,0.46743693]
["bitfinex-derivatives","BTCF0:USTF0",1728665074429,0.0114,62424.0,62423.0,0.35126815]
["bitfinex-derivatives","BTCF0:USTF0",1728665074730,0.0114,62424.0,62423.0,0.28743693]
["bitfinex-derivatives","BTCF0:USTF0",1728665075127,0.0114,62424.0,62423.0,0.38658448]
["bitfinex-derivatives","BTCF0:USTF0",1728665076534,0.0004,62438.0,62430.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1728665076732,0.0004,62438.0,62430.0,1.101421]
["bitfinex-derivatives","BTCF0:USTF0",1728665077035,0.0004,62438.0,62437.0,0.260092]
["bitfinex-derivatives","BTCF0:USTF0",1728665077335,0.0004,62438.0,62437.0,0.621292]
["bitfinex-derivatives","BTCF0:USTF0",1728665079032,0.0004,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665079233,0.0004,62438.0,62437.0,0.68593261]
["bitfinex-derivatives","BTCF0:USTF0",1728665079535,0.0034,62438.0,62437.0,0.68593261]
["bitfinex-derivatives","BTCF0:USTF0",1728665079732,0.0034,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665079924,0.0004,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665080121,0.0004,62438.0,62437.0,0.68590566]
["bitfinex-derivatives","BTCF0:USTF0",1728665081236,0.0004,62438.0,62437.0,0.64808667]
["bitfinex-derivatives","BTCF0:USTF0",1728665081622,0.0024,62438.0,62437.0,0.64708667]
["bitfinex-derivatives","BTCF0:USTF0",1728665081833,0.0024,62438.0,62437.0,0.64808667]
["bitfinex-derivatives","BTCF0:USTF0",1728665082032,0.0024,62438.0,62437.0,0.71170033]
["bitfinex-derivatives","BTCF0:USTF0",1728665082228,0.0004,62438.0,62437.0,0.64808667]
["bitfinex-derivatives","BTCF0:USTF0",1728665082529,0.0024,62438.0,62437.0,0.69577666]
["bitfinex-derivatives","BTCF0:USTF0",1728665082734,0.0024,62438.0,62437.0,0.64808667]
["bitfinex-derivatives","BTCF0:USTF0",1728665083329,0.0014,62438.0,62437.0,0.64808667]
["bitfinex-derivatives","BTCF0:USTF0",1728665084133,0.0004,62442.0,62437.0,0.64808667]
["bitfinex-derivatives","BTCF0:USTF0",1728665084134,0.0008,62445.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728665084337,0.0008,62445.0,62444.0,0.441283]
["bitfinex-derivatives","BTCF0:USTF0",1728665085541,0.0028,62445.0,62444.0,0.441283]
["bitfinex-derivatives","BTCF0:USTF0",1728665086839,0.0028,62445.0,62444.0,0.48888578]
["bitfinex-derivatives","BTCF0:USTF0",1728665087340,0.0028,62445.0,62444.0,0.46819856]
["bitfinex-derivatives","BTCF0:USTF0",1728665090041,0.1044073,62445.0,62444.0,0.38807812]
["bitfinex-derivatives","BTCF0:USTF0",1728665090243,0.1044097,62445.0,62444.0,0.38807812]
["bitfinex-derivatives","BTCF0:USTF0",1728665091241,0.04981874,62445.0,62444.0,0.38807812]
["bitfinex-derivatives","BTCF0:USTF0",1728665091836,0.10361108,62445.0,62444.0,0.38807812]
["bitfinex-derivatives","BTCF0:USTF0",1728665094942,0.18369308,62445.0,62444.0,0.38807812]
["bitfinex-derivatives","BTCF0:USTF0",1728665095247,0.10361108,62445.0,62444.0,0.38807812]
["bitfinex-derivatives","BTCF0:USTF0",1728665095949,0.18369308,62445.0,62444.0,0.38807812]
["bitfinex-derivatives","BTCF0:USTF0",1728665096149,0.18369308,62445.0,62444.0,0.30799512]
["bitfinex-derivatives","BTCF0:USTF0",1728665096545,0.52231408,62445.0,62444.0,0.30799512]
["bitfinex-derivatives","BTCF0:USTF0",1728665097246,0.293482,62445.0,62444.0,0.02731556]
["bitfinex-derivatives","BTCF0:USTF0",1728665097458,0.293482,62445.0,62444.0,0.10739856]
["bitfinex-derivatives","BTCF0:USTF0",1728665098164,0.2134,62445.0,62444.0,0.10739856]
["bitfinex-derivatives","BTCF0:USTF0",1728665099670,0.2134,62445.0,62444.0,0.1550003]
["bitfinex-derivatives","BTCF0:USTF0",1728665100262,0.1463,62445.0,62444.0,0.10739856]
["bitfinex-derivatives","BTCF0:USTF0",1728665100462,0.0028,62445.0,62444.0,0.10739856]
["bitfinex-derivatives","BTCF0:USTF0",1728665101073,1.02404,62445.0,62442.0,0.06348966]
["bitfinex-derivatives","BTCF0:USTF0",1728665101378,1.02404,62445.0,62431.0,0.08215586]
["bitfinex-derivatives","BTCF0:USTF0",1728665101379,0.08009,62439.0,62431.0,0.08215586]
["bitfinex-derivatives","BTCF0:USTF0",1728665101674,0.08009,62439.0,62437.0,0.02606993]
["bitfinex-derivatives","BTCF0:USTF0",1728665101875,0.08009,62439.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665102069,0.08009,62439.0,62437.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665102869,0.08009,62439.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665103169,0.08109,62439.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665103765,0.08109,62439.0,62437.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728665103977,0.08109,62439.0,62437.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728665104166,0.08109,62439.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665104566,0.08109,62439.0,62437.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728665104768,0.080091,62438.0,62437.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728665105169,0.080091,62438.0,62437.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728665106472,0.080091,62438.0,62437.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728665106667,0.080091,62438.0,62437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728665106874,0.081091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665108276,0.085091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665108776,0.084091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665108975,0.085091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665109373,0.084091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665109571,0.085091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665109773,0.081091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665110272,1.702371,62438.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665110479,0.4409,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665111581,0.4409,62431.0,62430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665111879,0.0811,62431.0,62430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665112077,0.1450236,62431.0,62429.0,0.10125056]
["bitfinex-derivatives","BTCF0:USTF0",1728665112280,0.18352684,62430.0,62429.0,0.10125056]
["bitfinex-derivatives","BTCF0:USTF0",1728665112579,0.38667728,62430.0,62429.0,0.10125056]
["bitfinex-derivatives","BTCF0:USTF0",1728665113182,0.38667728,62430.0,62428.0,0.02648531]
["bitfinex-derivatives","BTCF0:USTF0",1728665113183,0.24342584,62430.0,62428.0,0.02648531]
["bitfinex-derivatives","BTCF0:USTF0",1728665113379,0.24342584,62430.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665113380,0.10342584,62429.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665113571,0.19185709,62427.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665113772,0.2059,62430.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665113773,0.12796514,62426.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665114073,0.080108,62425.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665114274,0.23969656,62425.0,62424.0,0.38730358]
["bitfinex-derivatives","BTCF0:USTF0",1728665115069,0.12796714,62425.0,62424.0,0.38730358]
["bitfinex-derivatives","BTCF0:USTF0",1728665116080,0.12896714,62425.0,62424.0,0.38830358]
["bitfinex-derivatives","BTCF0:USTF0",1728665116379,0.081108,62425.0,62424.0,0.38830358]
["bitfinex-derivatives","BTCF0:USTF0",1728665117482,0.13152448,62425.0,62424.0,0.38830358]
["bitfinex-derivatives","BTCF0:USTF0",1728665117671,0.13152448,62425.0,62424.0,0.38730358]
["bitfinex-derivatives","BTCF0:USTF0",1728665118073,0.13152448,62425.0,62424.0,0.56730358]
["bitfinex-derivatives","BTCF0:USTF0",1728665118272,0.13152448,62425.0,62424.0,0.56830358]
["bitfinex-derivatives","BTCF0:USTF0",1728665118472,0.05140329,62425.0,62424.0,0.56830358]
["bitfinex-derivatives","BTCF0:USTF0",1728665118682,0.05140329,62425.0,62424.0,0.82841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665119482,0.04840329,62425.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665119786,0.05040329,62425.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665120476,0.04840329,62425.0,62424.0,0.65241258]
["bitfinex-derivatives","BTCF0:USTF0",1728665120877,0.04740329,62425.0,62424.0,0.65141258]
["bitfinex-derivatives","BTCF0:USTF0",1728665121077,0.04840329,62425.0,62424.0,0.65141258]
["bitfinex-derivatives","BTCF0:USTF0",1728665121381,0.04840329,62425.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665121576,0.04740329,62425.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665121776,0.04840329,62425.0,62424.0,0.56830358]
["bitfinex-derivatives","BTCF0:USTF0",1728665122185,0.04740329,62425.0,62424.0,0.56830358]
["bitfinex-derivatives","BTCF0:USTF0",1728665122480,0.04840329,62425.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665122692,0.04840329,62425.0,62424.0,0.64741258]
["bitfinex-derivatives","BTCF0:USTF0",1728665122887,0.04840329,62425.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665123585,0.04840329,62425.0,62424.0,0.64941258]
["bitfinex-derivatives","BTCF0:USTF0",1728665123987,0.001,62425.0,62424.0,0.64941258]
["bitfinex-derivatives","BTCF0:USTF0",1728665124289,0.001,62425.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665124882,0.11172942,62427.0,62424.0,0.64841258]
["bitfinex-derivatives","BTCF0:USTF0",1728665125085,0.11172942,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665126388,0.19183442,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665126589,0.19183442,62427.0,62426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665126984,0.080105,62427.0,62426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665127283,0.081105,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665127486,0.081105,62427.0,62426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665128482,0.081105,62427.0,62426.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728665128892,0.081105,62427.0,62426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665129690,0.081105,62427.0,62426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665130583,0.080105,62427.0,62426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665130784,0.081105,62427.0,62426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665132085,0.082105,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665132284,0.081105,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665132596,0.082105,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665133192,0.081105,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665133398,0.082105,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665133797,0.081105,62427.0,62426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665134293,0.081105,62427.0,62426.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728665134294,0.082105,62427.0,62426.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728665134695,0.081105,62427.0,62426.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728665134896,0.082105,62427.0,62426.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728665135092,0.0004,62431.0,62426.0,0.561066]
["bitfinex-derivatives","BTCF0:USTF0",1728665135295,0.00280321,62438.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728665135500,0.00280321,62438.0,62437.0,0.621292]
["bitfinex-derivatives","BTCF0:USTF0",1728665136396,0.00280321,62438.0,62437.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728665136397,0.08289421,62438.0,62437.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728665136696,0.08289421,62438.0,62437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728665137795,0.08289421,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665138595,0.08289421,62438.0,62437.0,0.1039024]
["bitfinex-derivatives","BTCF0:USTF0",1728665138816,0.08289421,62438.0,62437.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728665142916,0.13085254,62438.0,62437.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728665143108,0.24258196,62438.0,62437.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728665144015,0.24258196,62438.0,62437.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665144513,0.08289421,62438.0,62437.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665144815,0.18647997,62438.0,62437.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728665145017,0.18647997,62438.0,62437.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665145209,0.18647997,62438.0,62437.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1728665145410,0.18647997,62438.0,62437.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728665145411,0.24282682,62438.0,62437.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728665145611,0.24282682,62438.0,62437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665145817,0.13082735,62438.0,62437.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728665147712,0.13082735,62438.0,62437.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1728665148114,0.13082735,62438.0,62437.0,0.262492]
["bitfinex-derivatives","BTCF0:USTF0",1728665148413,0.13082735,62438.0,62437.0,0.260492]
["bitfinex-derivatives","BTCF0:USTF0",1728665148616,0.13082735,62438.0,62437.0,0.263492]
["bitfinex-derivatives","BTCF0:USTF0",1728665149626,0.05073635,62438.0,62437.0,0.624292]
["bitfinex-derivatives","BTCF0:USTF0",1728665149926,0.05073635,62438.0,62437.0,0.70404549]
["bitfinex-derivatives","BTCF0:USTF0",1728665149927,0.00280321,62438.0,62437.0,0.70404549]
["bitfinex-derivatives","BTCF0:USTF0",1728665150113,0.00280321,62438.0,62437.0,0.801167]
["bitfinex-derivatives","BTCF0:USTF0",1728665150314,0.0004,62438.0,62437.0,0.80113119]
["bitfinex-derivatives","BTCF0:USTF0",1728665151114,0.0004,62438.0,62437.0,0.70404549]
["bitfinex-derivatives","BTCF0:USTF0",1728665151313,0.0012,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728665151521,0.0012,62445.0,62444.0,0.260483]
["bitfinex-derivatives","BTCF0:USTF0",1728665151710,0.081282,62445.0,62444.0,0.260483]
["bitfinex-derivatives","BTCF0:USTF0",1728665152517,0.085282,62445.0,62444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665152725,0.085282,62445.0,62444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665152913,0.085282,62445.0,62444.0,0.02180168]
["bitfinex-derivatives","BTCF0:USTF0",1728665153114,0.085282,62445.0,62444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665158022,0.085282,62445.0,62441.0,0.15374396]
["bitfinex-derivatives","BTCF0:USTF0",1728665158023,0.080086,62442.0,62441.0,0.15374396]
["bitfinex-derivatives","BTCF0:USTF0",1728665158322,0.18456244,62442.0,62441.0,0.15374396]
["bitfinex-derivatives","BTCF0:USTF0",1728665158523,0.080091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665158822,0.42845117,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665159011,0.5039833,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665159622,0.5039833,62438.0,62437.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1728665159623,0.3239833,62438.0,62437.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1728665159826,0.3902833,62438.0,62437.0,0.02114001]
["bitfinex-derivatives","BTCF0:USTF0",1728665160621,0.3902833,62438.0,62437.0,0.00923618]
["bitfinex-derivatives","BTCF0:USTF0",1728665160815,0.080095,62435.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665161024,0.18457144,62435.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665161211,0.24845517,62435.0,62434.0,0.20077481]
["bitfinex-derivatives","BTCF0:USTF0",1728665162522,0.24845517,62435.0,62434.0,0.20377481]
["bitfinex-derivatives","BTCF0:USTF0",1728665163226,0.24945517,62435.0,62434.0,0.20977481]
["bitfinex-derivatives","BTCF0:USTF0",1728665164315,0.16936017,62435.0,62434.0,0.28987081]
["bitfinex-derivatives","BTCF0:USTF0",1728665164530,0.16660733,62435.0,62434.0,0.28987081]
["bitfinex-derivatives","BTCF0:USTF0",1728665165027,0.0004,62438.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728665165222,0.0004,62438.0,62437.0,0.620892]
["bitfinex-derivatives","BTCF0:USTF0",1728665165426,0.0004,62438.0,62437.0,0.80140454]
["bitfinex-derivatives","BTCF0:USTF0",1728665165625,0.0004,62438.0,62437.0,0.72155857]
["bitfinex-derivatives","BTCF0:USTF0",1728665166220,0.0004,62438.0,62437.0,1.8018648]
["bitfinex-derivatives","BTCF0:USTF0",1728665166729,0.0016,62445.0,62444.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1728665166926,0.0016,62445.0,62444.0,0.621283]
["bitfinex-derivatives","BTCF0:USTF0",1728665167127,0.0016,62445.0,62444.0,0.7212959]
["bitfinex-derivatives","BTCF0:USTF0",1728665167724,0.0016,62445.0,62444.0,0.5412959]
["bitfinex-derivatives","BTCF0:USTF0",1728665170334,0.0016,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665170738,0.0016,62445.0,62444.0,0.02082212]
["bitfinex-derivatives","BTCF0:USTF0",1728665170936,0.081682,62445.0,62444.0,0.02082212]
["bitfinex-derivatives","BTCF0:USTF0",1728665171736,0.081682,62445.0,62444.0,0.10090512]
["bitfinex-derivatives","BTCF0:USTF0",1728665171737,0.0016,62445.0,62444.0,0.10090512]
["bitfinex-derivatives","BTCF0:USTF0",1728665174233,0.0016,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665174434,0.0016,62445.0,62444.0,0.52551668]
["bitfinex-derivatives","BTCF0:USTF0",1728665174940,0.0016,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665180137,0.11356752,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665180340,0.04679161,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665180741,0.15875913,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665181342,0.09962006,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665181650,0.04679161,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665184351,0.09254036,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665184656,0.04734875,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665184951,0.04734438,62445.0,62444.0,0.46170512]
["bitfinex-derivatives","BTCF0:USTF0",1728665187655,0.30742638,62445.0,62444.0,0.30150487]
["bitfinex-derivatives","BTCF0:USTF0",1728665187846,0.30742638,62445.0,62439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728665187847,0.080085,62443.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728665188149,0.34075154,62445.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665188150,0.148286,62442.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665188348,0.148286,62442.0,62439.0,0.440889]
["bitfinex-derivatives","BTCF0:USTF0",1728665188738,0.148286,62442.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728665188942,0.148286,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728665189339,0.149286,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728665189538,0.149286,62442.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665189539,0.149286,62442.0,62439.0,0.620889]
["bitfinex-derivatives","BTCF0:USTF0",1728665189851,0.0712,62442.0,62440.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728665190148,0.080088,62440.0,62439.0,0.56739743]
["bitfinex-derivatives","BTCF0:USTF0",1728665190351,0.080088,62440.0,62439.0,0.64660743]
["bitfinex-derivatives","BTCF0:USTF0",1728665190941,0.0702,62442.0,62440.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728665191142,0.0702,62442.0,62439.0,0.56651743]
["bitfinex-derivatives","BTCF0:USTF0",1728665191143,0.0702,62442.0,62441.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728665191543,0.150286,62442.0,62441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665192047,0.149286,62442.0,62441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665192654,0.149286,62442.0,62441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665193147,0.152286,62442.0,62441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665194547,0.152286,62442.0,62439.0,0.02655743]
["bitfinex-derivatives","BTCF0:USTF0",1728665194548,0.080088,62440.0,62439.0,0.02655743]
["bitfinex-derivatives","BTCF0:USTF0",1728665194747,0.080091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665194957,0.080091,62438.0,62437.0,0.06438432]
["bitfinex-derivatives","BTCF0:USTF0",1728665195245,0.080091,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665195449,0.17723306,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665195851,0.17723306,62438.0,62437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728665196052,0.17723306,62438.0,62437.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1728665196053,0.1801389,62438.0,62437.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1728665196248,0.09814206,62438.0,62437.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1728665196447,0.09814206,62438.0,62437.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1728665197157,0.04595139,62438.0,62437.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1728665198546,0.12604239,62438.0,62437.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1728665198743,0.04616079,62438.0,62437.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1728665202948,0.12625179,62438.0,62437.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728665203152,0.081091,62438.0,62437.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728665203351,0.081091,62438.0,62437.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1728665205158,0.081091,62438.0,62437.0,0.50623341]
["bitfinex-derivatives","BTCF0:USTF0",1728665205552,0.081091,62438.0,62437.0,0.42614141]
["bitfinex-derivatives","BTCF0:USTF0",1728665205950,0.081091,62438.0,62437.0,0.50623341]
["bitfinex-derivatives","BTCF0:USTF0",1728665207158,0.081091,62438.0,62437.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1728665208355,0.001,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665209358,0.001,62438.0,62437.0,0.7220784]
["bitfinex-derivatives","BTCF0:USTF0",1728665210059,0.001,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665210060,0.09864779,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665210454,0.12894823,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665210659,0.22659602,62438.0,62437.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1728665211166,0.12794823,62439.0,62437.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1728665211362,0.0004,62442.0,62441.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728665211562,0.3037336,62453.0,62444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665211563,0.12794823,62453.0,62444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665211765,0.12794823,62455.0,62452.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728665211964,0.12794823,62456.0,62455.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1728665212162,0.20204823,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728665212362,0.0741,62457.0,62456.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728665213567,0.00280261,62458.0,62457.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728665213769,0.00280261,62458.0,62457.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1728665215058,0.00880261,62458.0,62457.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1728665215262,0.00880261,62458.0,62457.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1728665215971,0.00780261,62458.0,62457.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1728665219378,0.08786761,62458.0,62457.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1728665222087,0.08786761,62458.0,62452.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728665222088,0.54860261,62458.0,62445.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728665222393,0.08008,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728665222893,0.08008,62447.0,62446.0,0.260081]
["bitfinex-derivatives","BTCF0:USTF0",1728665223089,0.0701,62449.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665223388,0.150178,62449.0,62448.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728665223587,0.0701,62449.0,62448.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728665223979,0.080472,62453.0,62448.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728665223980,0.0004,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728665224288,0.0004,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728665224489,0.0004,62457.0,62456.0,0.621268]
["bitfinex-derivatives","BTCF0:USTF0",1728665225188,0.0008,62463.0,62456.0,1.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728665225381,0.12794823,62487.0,62456.0,1.80152]
["bitfinex-derivatives","BTCF0:USTF0",1728665225382,0.0725,62483.0,62468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665225580,0.0725,62483.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728665225581,0.0676,62482.0,62477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665225781,0.0676,62482.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728665225782,0.0676,62482.0,62473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665226096,0.080045,62475.0,62473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665226389,0.080043,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665226586,0.080044,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665227891,0.153244,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665228485,0.155244,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665228686,0.155244,62475.0,62474.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1728665228985,0.153244,62475.0,62474.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1728665229183,0.155244,62475.0,62474.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1728665229383,0.156244,62475.0,62474.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1728665229784,0.0762,62475.0,62474.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1728665229999,0.156244,62475.0,62474.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1728665231995,0.156244,62475.0,62469.0,0.07331705]
["bitfinex-derivatives","BTCF0:USTF0",1728665231996,0.080048,62472.0,62471.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1728665232302,0.0762,62475.0,62469.0,0.56734626]
["bitfinex-derivatives","BTCF0:USTF0",1728665232491,0.080049,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728665233000,0.0762,62475.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728665233001,0.080045,62474.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728665233190,0.15175878,62473.0,62469.0,0.26406441]
["bitfinex-derivatives","BTCF0:USTF0",1728665233391,0.23180578,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665233992,0.15175878,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665234195,0.33335796,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665234401,0.23280578,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665235100,0.29553992,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665235494,0.23280578,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665235696,0.15275878,62472.0,62471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665235995,0.15275878,62472.0,62471.0,0.262049]
["bitfinex-derivatives","BTCF0:USTF0",1728665236590,0.21549292,62472.0,62471.0,0.262049]
["bitfinex-derivatives","BTCF0:USTF0",1728665236988,0.15275878,62472.0,62471.0,0.262049]
["bitfinex-derivatives","BTCF0:USTF0",1728665237395,0.15275878,62472.0,62471.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728665237396,0.23279978,62472.0,62471.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728665238595,0.23279978,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665238795,0.39211535,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665238994,0.29557535,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665239501,0.15275878,62472.0,62471.0,0.262041]
["bitfinex-derivatives","BTCF0:USTF0",1728665240206,0.001,62472.0,62471.0,0.30977179]
["bitfinex-derivatives","BTCF0:USTF0",1728665241305,0.001,62472.0,62471.0,0.262041]
["bitfinex-derivatives","BTCF0:USTF0",1728665242000,0.001,62472.0,62471.0,0.32596631]
["bitfinex-derivatives","BTCF0:USTF0",1728665242301,0.001,62472.0,62471.0,0.14549779]
["bitfinex-derivatives","BTCF0:USTF0",1728665242602,0.001,62472.0,62471.0,0.32549959]
["bitfinex-derivatives","BTCF0:USTF0",1728665243305,0.001,62472.0,62471.0,0.262041]
["bitfinex-derivatives","BTCF0:USTF0",1728665243503,0.001,62472.0,62471.0,0.32549716]
["bitfinex-derivatives","BTCF0:USTF0",1728665243711,0.001,62472.0,62471.0,0.262041]
["bitfinex-derivatives","BTCF0:USTF0",1728665244004,0.001,62472.0,62471.0,0.32549716]
["bitfinex-derivatives","BTCF0:USTF0",1728665245700,0.001,62472.0,62462.0,0.09619174]
["bitfinex-derivatives","BTCF0:USTF0",1728665245701,0.001,62472.0,62452.0,0.10561779]
["bitfinex-derivatives","BTCF0:USTF0",1728665245909,0.001,62472.0,62386.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728665245910,0.3608,62398.0,62386.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728665246205,0.3608,62398.0,62363.0,0.25371699]
["bitfinex-derivatives","BTCF0:USTF0",1728665246206,0.08015,62386.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665246391,0.8558,62385.0,62375.0,0.00659911]
["bitfinex-derivatives","BTCF0:USTF0",1728665246597,0.3608,62379.0,62378.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728665246903,0.3608,62400.0,62380.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728665247097,0.3608,62400.0,62399.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728665247297,0.017,62403.0,62399.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728665247605,0.017,62403.0,62401.0,0.00659911]
["bitfinex-derivatives","BTCF0:USTF0",1728665247905,0.017,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665248205,0.3778,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665248407,1.339,62403.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665248709,0.741,62403.0,62399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665249206,0.741,62403.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665249394,0.748,62403.0,62399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665250207,0.745,62403.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665250407,0.48076,62402.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665250699,0.080131,62401.0,62399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665250902,0.560891,62401.0,62399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665251217,0.080138,62395.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728665251394,0.7216,62389.0,62388.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728665251700,0.7216,62389.0,62381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728665252002,0.3608,62383.0,62381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728665252201,0.3608,62383.0,62382.0,0.08255956]
["bitfinex-derivatives","BTCF0:USTF0",1728665252606,0.3608,62383.0,62382.0,0.00240456]
["bitfinex-derivatives","BTCF0:USTF0",1728665252904,0.3608,62383.0,62382.0,0.08255956]
["bitfinex-derivatives","BTCF0:USTF0",1728665253404,0.6408,62383.0,62368.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728665253618,0.080185,62359.0,62335.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728665253906,0.3608,62341.0,62337.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728665254108,0.3608,62343.0,62337.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728665254300,0.3608,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665254705,0.080204,62344.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665254897,0.080204,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665255209,0.441004,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665255406,0.080205,62343.0,62342.0,0.00028586]
["bitfinex-derivatives","BTCF0:USTF0",1728665256299,0.3612,62344.0,62337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728665256501,0.3608,62338.0,62337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728665256697,0.721011,62338.0,62337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728665256899,0.6408,62338.0,62337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728665257108,0.721011,62338.0,62337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728665257412,1.72204,62338.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728665257614,0.6408,62325.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728665257906,0.28,62323.0,62322.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1728665258108,0.3608,62325.0,62311.0,0.28240732]
["bitfinex-derivatives","BTCF0:USTF0",1728665258301,0.3608,62325.0,62324.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1728665258498,0.3608,62325.0,62324.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728665258804,0.3608,62325.0,62324.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1728665259106,0.3608,62325.0,62324.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1728665260002,0.3608,62325.0,62324.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1728665260911,0.3608,62325.0,62324.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1728665261312,0.3608,62325.0,62324.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1728665261502,0.3608,62325.0,62324.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1728665261706,0.3608,62325.0,62324.0,0.366629]
["bitfinex-derivatives","BTCF0:USTF0",1728665261707,0.2483,62325.0,62324.0,0.366629]
["bitfinex-derivatives","BTCF0:USTF0",1728665261909,0.3608,62331.0,62324.0,0.364629]
["bitfinex-derivatives","BTCF0:USTF0",1728665262105,0.00240721,62338.0,62337.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728665262413,0.0037,62357.0,62341.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1728665262710,0.3608,62358.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665263012,0.28,62357.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665263507,0.960187,62357.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665264111,0.360187,62357.0,62356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665264510,0.510187,62357.0,62356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665265014,0.512187,62357.0,62356.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728665265212,0.432,62357.0,62356.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728665265513,0.432,62357.0,62356.0,0.07892647]
["bitfinex-derivatives","BTCF0:USTF0",1728665265814,0.4374,62357.0,62356.0,0.07992647]
["bitfinex-derivatives","BTCF0:USTF0",1728665266020,0.0074,62357.0,62356.0,0.07992647]
["bitfinex-derivatives","BTCF0:USTF0",1728665266514,0.0074,62357.0,62347.0,0.05707087]
["bitfinex-derivatives","BTCF0:USTF0",1728665266715,0.3608,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665267508,0.3608,62350.0,62347.0,0.05703498]
["bitfinex-derivatives","BTCF0:USTF0",1728665267709,0.3608,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665268115,0.3608,62350.0,62349.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1728665268615,0.3608,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665268817,0.3618,62350.0,62349.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1728665269723,0.3608,62350.0,62349.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1728665270819,0.3608,62350.0,62349.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1728665271225,0.3608,62350.0,62349.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1728665271517,0.3608,62350.0,62349.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728665271910,0.3608,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665272116,0.3608,62350.0,62349.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728665272914,0.3608,62350.0,62349.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728665273821,0.3618,62350.0,62349.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728665274119,1.78356509,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728665274324,1.65903233,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728665274522,1.79008846,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728665274924,1.65903233,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728665275117,1.79403044,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665275312,1.30987044,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665275522,1.18187233,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665275825,1.66303233,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665276423,1.66303233,62350.0,62340.0,0.0292967]
["bitfinex-derivatives","BTCF0:USTF0",1728665276626,0.1269874,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728665276821,0.5866846,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728665277030,0.57487233,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728665278024,0.57487233,62348.0,62337.0,0.03236002]
["bitfinex-derivatives","BTCF0:USTF0",1728665278332,0.57487233,62348.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665278333,0.7216,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665278523,1.06265973,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665278726,0.93567233,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665279117,1.06558817,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665279620,0.93567233,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665280022,0.93567233,62340.0,62339.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728665280221,1.06478048,62340.0,62339.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728665280425,1.06678048,62340.0,62339.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728665280923,0.93567233,62340.0,62339.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728665281118,1.06693792,62340.0,62339.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728665281316,1.21036613,62340.0,62339.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728665281520,1.06493792,62340.0,62339.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728665281723,0.93767233,62340.0,62339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728665281919,0.34535183,62340.0,62339.0,0.04161564]
["bitfinex-derivatives","BTCF0:USTF0",1728665282119,0.19574979,62340.0,62339.0,0.04161564]
["bitfinex-derivatives","BTCF0:USTF0",1728665282329,0.3608,62345.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728665282330,0.14363432,62342.0,62341.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728665282527,0.3608,62345.0,62339.0,0.04161564]
["bitfinex-derivatives","BTCF0:USTF0",1728665282728,0.3608,62345.0,62344.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1728665283028,0.3608,62345.0,62344.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728665283421,0.48865526,62345.0,62344.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728665283925,0.3648,62345.0,62344.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728665284532,0.3638,62345.0,62344.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728665285728,0.49165526,62345.0,62344.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728665285929,0.50446596,62345.0,62344.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728665286125,0.50746596,62345.0,62344.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1728665286434,0.50746596,62345.0,62337.0,0.02413573]
["bitfinex-derivatives","BTCF0:USTF0",1728665286737,0.3608,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665287027,0.50246596,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665287232,0.6206779,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665287736,0.11821194,62340.0,62339.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728665287934,0.17623101,62342.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728665288127,0.11817172,62341.0,62340.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728665289333,0.11817172,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728665290335,0.22209675,62341.0,62340.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1728665290524,0.22209675,62341.0,62340.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1728665291230,0.1399632,62341.0,62340.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1728665291432,0.22192703,62341.0,62335.0,0.02855871]
["bitfinex-derivatives","BTCF0:USTF0",1728665291634,0.3608,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665291932,0.58272703,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665292135,0.81007207,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665292329,0.98619504,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665292734,0.81007207,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665293032,0.5532293,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665293221,0.5532293,62339.0,62338.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728665293925,0.95041796,62339.0,62338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665294330,1.11060775,62339.0,62338.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728665294538,0.81458057,62339.0,62338.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728665294723,0.67041796,62339.0,62338.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728665294925,0.66834295,62339.0,62338.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728665295725,0.66834295,62339.0,62338.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728665296131,0.81250556,62339.0,62338.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1728665296430,0.81250556,62339.0,62338.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1728665296630,0.81450556,62339.0,62338.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728665297134,0.81450556,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665297331,0.67434295,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665297635,0.81850556,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665298832,0.67234295,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665299137,0.67634295,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665299328,0.82052285,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665299731,0.67734295,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665299932,0.8215212,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665300133,0.70240755,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665300428,0.5622293,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665300627,0.69039352,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665301035,0.5622293,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665302234,0.45846245,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665304034,0.3698,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665304543,0.009,62339.0,62338.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1728665304838,0.009,62339.0,62338.0,1.161451]
["bitfinex-derivatives","BTCF0:USTF0",1728665305031,0.11214125,62355.0,62338.0,1.161451]
["bitfinex-derivatives","BTCF0:USTF0",1728665305032,0.3612,62357.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665305235,0.08611879,62356.0,62355.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1728665305429,0.08624381,62356.0,62355.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1728665305632,0.3612,62357.0,62355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728665305836,0.3612,62357.0,62356.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728665305837,0.0004,62357.0,62356.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1728665306233,0.3778,62369.0,62368.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728665306429,0.3778,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665306430,0.46286742,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665306740,0.57500867,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665306937,0.46286742,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665307443,0.3778,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665307634,0.001,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665307839,0.018,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665308340,0.3788,62369.0,62368.0,0.360573]
["bitfinex-derivatives","BTCF0:USTF0",1728665308638,0.3788,62369.0,62368.0,0.367573]
["bitfinex-derivatives","BTCF0:USTF0",1728665309042,0.3788,62369.0,62368.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1728665309043,0.3778,62369.0,62368.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1728665309435,0.3778,62369.0,62368.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1728665309636,0.3778,62369.0,62368.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1728665309935,0.457972,62369.0,62368.0,0.11761436]
["bitfinex-derivatives","BTCF0:USTF0",1728665310130,0.3778,62369.0,62368.0,0.11761436]
["bitfinex-derivatives","BTCF0:USTF0",1728665311244,0.3778,62369.0,62368.0,0.11361436]
["bitfinex-derivatives","BTCF0:USTF0",1728665311841,0.457972,62369.0,62368.0,0.03344136]
["bitfinex-derivatives","BTCF0:USTF0",1728665312035,0.457972,62369.0,62368.0,0.02444136]
["bitfinex-derivatives","BTCF0:USTF0",1728665312241,0.457972,62369.0,62368.0,0.03244136]
["bitfinex-derivatives","BTCF0:USTF0",1728665312733,1.538972,62369.0,62368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665312935,1.539972,62369.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665313133,1.539972,62369.0,62356.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728665313134,0.080187,62357.0,62356.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1728665313338,0.080187,62357.0,62356.0,0.02316281]
["bitfinex-derivatives","BTCF0:USTF0",1728665313339,0.720987,62357.0,62356.0,0.02316281]
["bitfinex-derivatives","BTCF0:USTF0",1728665314445,1.202107,62357.0,62356.0,0.02316281]
["bitfinex-derivatives","BTCF0:USTF0",1728665314947,1.802107,62357.0,62353.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1728665315153,0.080191,62354.0,62353.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1728665316340,0.080191,62354.0,62353.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1728665316936,0.080191,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665317844,0.080192,62353.0,62352.0,0.10286027]
["bitfinex-derivatives","BTCF0:USTF0",1728665318050,0.360192,62353.0,62352.0,0.10286027]
["bitfinex-derivatives","BTCF0:USTF0",1728665318351,0.28,62353.0,62352.0,0.10286027]
["bitfinex-derivatives","BTCF0:USTF0",1728665318549,1.04,62353.0,62352.0,0.10286027]
["bitfinex-derivatives","BTCF0:USTF0",1728665318841,1.120192,62353.0,62352.0,0.10286027]
["bitfinex-derivatives","BTCF0:USTF0",1728665319544,1.120192,62353.0,62352.0,0.10586027]
["bitfinex-derivatives","BTCF0:USTF0",1728665319745,1.120192,62353.0,62352.0,0.02566727]
["bitfinex-derivatives","BTCF0:USTF0",1728665319938,0.360192,62353.0,62352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665320339,0.361192,62353.0,62352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665320942,0.361192,62353.0,62350.0,0.02346683]
["bitfinex-derivatives","BTCF0:USTF0",1728665321137,0.3608,62351.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665321351,0.360196,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665322750,0.361196,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665323345,0.360196,62350.0,62349.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1728665324352,0.360196,62350.0,62349.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1728665324855,0.361196,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665325148,0.361196,62350.0,62349.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1728665325351,0.360196,62350.0,62349.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1728665325552,0.361196,62350.0,62349.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1728665325749,0.361196,62350.0,62349.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728665325947,0.360196,62350.0,62349.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728665326255,0.361196,62350.0,62349.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728665326552,0.360196,62350.0,62349.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728665326746,0.361196,62350.0,62349.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1728665327351,0.361196,62350.0,62349.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1728665329246,0.361196,62350.0,62345.0,0.03889928]
["bitfinex-derivatives","BTCF0:USTF0",1728665329247,0.28,62350.0,62345.0,0.03889928]
["bitfinex-derivatives","BTCF0:USTF0",1728665329448,0.080201,62349.0,62348.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728665329652,0.080201,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728665329846,0.360201,62347.0,62346.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1728665330757,0.080201,62346.0,62345.0,0.03889928]
["bitfinex-derivatives","BTCF0:USTF0",1728665331653,0.080201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665332050,0.081201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665332561,0.261201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665334150,0.261201,62346.0,62345.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728665334645,0.260201,62346.0,62345.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728665334854,0.260201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665334855,0.261201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665336452,0.278201,62346.0,62345.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728665337762,0.278201,62346.0,62345.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1728665338152,0.278201,62346.0,62345.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728665338559,0.278201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665340862,0.278201,62346.0,62345.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728665341861,0.277201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665342053,0.277201,62346.0,62345.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728665342467,0.278201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665343165,0.278201,62346.0,62345.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1728665343568,0.278201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665344064,0.277201,62346.0,62345.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1728665344362,0.277201,62346.0,62345.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1728665344560,0.277201,62346.0,62345.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1728665344777,0.278201,62346.0,62345.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1728665345158,0.001,62346.0,62345.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1728665345362,0.017,62348.0,62347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728665345668,0.017,62348.0,62347.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728665346965,0.097199,62348.0,62347.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1728665347561,0.097199,62348.0,62347.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728665348064,0.277199,62348.0,62347.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728665348258,0.277199,62348.0,62347.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1728665348453,0.277199,62348.0,62347.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1728665348659,0.277199,62348.0,62347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665348964,0.097199,62348.0,62347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665349163,0.097199,62348.0,62347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665350364,0.097199,62348.0,62347.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728665350871,0.097199,62348.0,62347.0,0.03179058]
["bitfinex-derivatives","BTCF0:USTF0",1728665351167,0.097199,62348.0,62347.0,0.02979058]
["bitfinex-derivatives","BTCF0:USTF0",1728665351358,0.098199,62348.0,62347.0,0.02479058]
["bitfinex-derivatives","BTCF0:USTF0",1728665351760,0.578359,62348.0,62347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665351968,0.097199,62348.0,62347.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728665352361,1.178359,62348.0,62347.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728665352762,0.578359,62348.0,62347.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728665352964,1.338359,62348.0,62347.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728665353566,1.938359,62348.0,62347.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728665355768,1.938359,62348.0,62331.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1728665355769,0.097219,62332.0,62331.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1728665355968,0.998819,62332.0,62331.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1728665356278,0.998819,62332.0,62331.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1728665356965,0.998819,62332.0,62331.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728665357165,0.998819,62332.0,62331.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728665357368,0.09722,62331.0,62327.0,0.02326159]
["bitfinex-derivatives","BTCF0:USTF0",1728665357669,0.080228,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665357860,0.080228,62325.0,62311.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1728665357861,0.080235,62320.0,62315.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665358066,0.631035,62320.0,62314.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665358271,0.631035,62320.0,62315.0,0.02328933]
["bitfinex-derivatives","BTCF0:USTF0",1728665358670,0.08024,62316.0,62313.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665358873,0.441042,62314.0,62313.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665359063,0.441042,62314.0,62311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728665359064,0.080244,62313.0,62312.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665359265,0.270244,62313.0,62312.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665359464,0.270244,62313.0,62312.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728665359780,0.270244,62313.0,62309.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728665359781,0.080247,62310.0,62309.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728665360271,0.3608,62312.0,62309.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665360473,0.441045,62312.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728665360781,0.3608,62312.0,62311.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728665361373,0.3618,62312.0,62311.0,0.17680357]
["bitfinex-derivatives","BTCF0:USTF0",1728665361574,0.3618,62312.0,62311.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728665361974,0.3618,62312.0,62311.0,0.908246]
["bitfinex-derivatives","BTCF0:USTF0",1728665362470,0.3618,62312.0,62311.0,0.917246]
["bitfinex-derivatives","BTCF0:USTF0",1728665362674,0.3628,62312.0,62311.0,0.917246]
["bitfinex-derivatives","BTCF0:USTF0",1728665364168,0.001,62312.0,62311.0,1.998686]
["bitfinex-derivatives","BTCF0:USTF0",1728665364375,0.3608,62321.0,62320.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1728665364577,0.3608,62321.0,62320.0,0.260635]
["bitfinex-derivatives","BTCF0:USTF0",1728665365878,0.3618,62321.0,62320.0,0.273635]
["bitfinex-derivatives","BTCF0:USTF0",1728665366277,0.3788,62321.0,62320.0,0.273635]
["bitfinex-derivatives","BTCF0:USTF0",1728665366666,0.3788,62321.0,62320.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1728665366873,0.459033,62321.0,62320.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1728665367070,0.3788,62321.0,62320.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1728665367272,0.3798,62321.0,62320.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1728665367475,0.3798,62321.0,62308.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665367476,2.78531564,62321.0,62308.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665367682,2.78531564,62321.0,62311.0,0.732821]
["bitfinex-derivatives","BTCF0:USTF0",1728665367683,0.838045,62312.0,62311.0,0.732821]
["bitfinex-derivatives","BTCF0:USTF0",1728665367977,0.08026,62300.0,62299.0,0.09615757]
["bitfinex-derivatives","BTCF0:USTF0",1728665368180,0.08026,62300.0,62299.0,0.44815757]
["bitfinex-derivatives","BTCF0:USTF0",1728665368181,0.81886,62300.0,62299.0,0.44815757]
["bitfinex-derivatives","BTCF0:USTF0",1728665368379,0.45806,62300.0,62299.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1728665369174,0.45806,62300.0,62299.0,1.093822]
["bitfinex-derivatives","BTCF0:USTF0",1728665369175,0.3778,62300.0,62299.0,1.093822]
["bitfinex-derivatives","BTCF0:USTF0",1728665369683,0.3778,62300.0,62299.0,0.622262]
["bitfinex-derivatives","BTCF0:USTF0",1728665370069,0.3778,62300.0,62299.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1728665370274,0.3788,62300.0,62299.0,0.437262]
["bitfinex-derivatives","BTCF0:USTF0",1728665370470,0.3798,62300.0,62299.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728665370673,0.097275,62289.0,62282.0,0.06064613]
["bitfinex-derivatives","BTCF0:USTF0",1728665370874,0.5678,62283.0,62276.0,0.11209295]
["bitfinex-derivatives","BTCF0:USTF0",1728665371083,0.3608,62277.0,62276.0,0.270291]
["bitfinex-derivatives","BTCF0:USTF0",1728665371294,0.3608,62277.0,62276.0,0.34463207]
["bitfinex-derivatives","BTCF0:USTF0",1728665371483,0.3608,62277.0,62276.0,1.352011]
["bitfinex-derivatives","BTCF0:USTF0",1728665371687,0.3608,62277.0,62276.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1728665371874,0.3608,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728665372074,0.3608,62277.0,62276.0,0.15459182]
["bitfinex-derivatives","BTCF0:USTF0",1728665372275,0.3608,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728665372473,0.3608,62277.0,62276.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1728665372672,0.017,62279.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728665372885,0.017,62279.0,62275.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728665373077,0.3608,62276.0,62275.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728665373277,0.3608,62276.0,62275.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1728665374790,0.3618,62276.0,62275.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1728665375490,0.3628,62276.0,62275.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1728665376889,0.002,62276.0,62275.0,1.514613]
["bitfinex-derivatives","BTCF0:USTF0",1728665377090,0.3608,62288.0,62282.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1728665377292,0.3608,62296.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728665377293,0.00240885,62293.0,62292.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728665377588,0.00240885,62293.0,62292.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1728665378182,0.3608,62300.0,62292.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1728665378388,0.080262,62299.0,62298.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1728665379098,0.3608,62300.0,62293.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728665379099,0.080265,62297.0,62294.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728665379293,0.3608,62300.0,62293.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1728665379589,0.44206,62300.0,62299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665380297,0.44106,62300.0,62299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665381793,0.44106,62300.0,62299.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728665381794,0.44506,62300.0,62299.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1728665382486,0.45306,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665382895,0.44606,62300.0,62299.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728665383095,0.45106,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665383290,0.44906,62300.0,62299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665383487,0.44906,62300.0,62299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665383488,0.44406,62300.0,62299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665384793,0.44606,62300.0,62299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665384993,0.44606,62300.0,62299.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728665385597,0.45206,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665386195,0.45306,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665387195,0.012,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665388302,0.007,62300.0,62299.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728665388493,0.012,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665389093,0.005,62300.0,62299.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1728665389287,0.012,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665389500,0.012,62300.0,62299.0,0.564222]
["bitfinex-derivatives","BTCF0:USTF0",1728665389903,0.012,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665392896,0.012,62300.0,62299.0,0.1785465]
["bitfinex-derivatives","BTCF0:USTF0",1728665393097,0.09226,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665394489,0.09226,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665395899,0.09226,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665398005,0.09226,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665398402,0.14226,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665400201,0.14226,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665401398,0.14226,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665401706,0.14226,62300.0,62299.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1728665402303,0.14226,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665404806,0.90226,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665405106,0.080269,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665405305,0.080269,62293.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665405306,0.821069,62293.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665405509,0.631076,62288.0,62287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665405713,0.270287,62279.0,62278.0,0.02845973]
["bitfinex-derivatives","BTCF0:USTF0",1728665405902,0.080293,62275.0,62273.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1728665406103,0.5508,62274.0,62265.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1728665406312,0.3608,62269.0,62264.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1728665406502,0.3608,62269.0,62267.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1728665406808,0.080303,62267.0,62266.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1728665407005,0.3608,62269.0,62260.0,0.12275397]
["bitfinex-derivatives","BTCF0:USTF0",1728665407207,0.3608,62269.0,62266.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1728665407404,0.19,62267.0,62263.0,0.09600267]
["bitfinex-derivatives","BTCF0:USTF0",1728665407710,0.080307,62264.0,62261.0,0.17631267]
["bitfinex-derivatives","BTCF0:USTF0",1728665407906,0.35859859,62262.0,62261.0,0.17631367]
["bitfinex-derivatives","BTCF0:USTF0",1728665408309,0.35859859,62262.0,62261.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728665408511,0.080303,62267.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728665408512,0.081303,62267.0,62264.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1728665408709,0.081303,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665409007,0.080303,62267.0,62266.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728665409208,0.270303,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665409801,0.271303,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665410613,0.272303,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665411210,0.272303,62267.0,62266.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728665411417,0.272303,62267.0,62266.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728665412418,0.272303,62267.0,62266.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1728665412617,1.354103,62267.0,62266.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1728665413123,0.08032,62254.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728665413309,0.3608,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728665414114,0.441121,62253.0,62252.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728665414316,0.441121,62253.0,62249.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728665414317,0.080325,62250.0,62249.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728665414615,0.5518,62253.0,62249.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728665414810,0.080325,62250.0,62249.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728665415006,0.270325,62250.0,62249.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1728665415211,0.270325,62250.0,62249.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728665415416,0.080326,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728665415816,0.19,62250.0,62244.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1728665415817,0.08033,62247.0,62246.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1728665416018,0.080331,62246.0,62244.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1728665416216,0.5508,62247.0,62246.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728665416416,0.55224,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665416617,0.631129,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665417420,0.632129,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665418016,0.3618,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665418219,0.3628,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665419617,0.3618,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665419818,0.3628,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665420018,0.443129,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665420225,0.3628,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665420420,0.3608,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665421821,0.3628,62247.0,62246.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728665422016,0.3628,62247.0,62246.0,0.27073]
["bitfinex-derivatives","BTCF0:USTF0",1728665422218,0.3608,62254.0,62253.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728665422419,0.3608,62254.0,62253.0,0.270321]
["bitfinex-derivatives","BTCF0:USTF0",1728665422622,0.3608,62254.0,62253.0,0.270721]
["bitfinex-derivatives","BTCF0:USTF0",1728665423019,0.3608,62254.0,62253.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728665423218,0.08032,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665423522,0.08132,62254.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665423920,0.17132,62255.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665424121,0.251638,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665425217,0.256638,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665425423,0.617438,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665425626,0.618438,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665426120,0.621438,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665426720,0.618438,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665426923,0.628438,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665427218,0.622438,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665427424,0.944998,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665427621,1.134998,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665428128,0.653118,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665433621,0.843118,62255.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665433823,0.843118,62255.0,62253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665433824,0.080329,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665434127,0.080345,62234.0,62233.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728665434314,0.631145,62234.0,62233.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728665434518,0.991945,62234.0,62233.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728665434720,0.080354,62227.0,62226.0,0.18226529]
["bitfinex-derivatives","BTCF0:USTF0",1728665434920,0.631154,62227.0,62226.0,0.08276529]
["bitfinex-derivatives","BTCF0:USTF0",1728665435828,0.631154,62227.0,62226.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1728665436424,0.5508,62227.0,62226.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1728665436820,0.5518,62227.0,62226.0,0.00341029]
["bitfinex-derivatives","BTCF0:USTF0",1728665437021,0.5518,62227.0,62226.0,0.08376629]
["bitfinex-derivatives","BTCF0:USTF0",1728665437221,0.5528,62227.0,62226.0,0.08476629]
["bitfinex-derivatives","BTCF0:USTF0",1728665437528,0.5528,62227.0,62226.0,0.00441029]
["bitfinex-derivatives","BTCF0:USTF0",1728665437928,0.5528,62227.0,62226.0,0.03396963]
["bitfinex-derivatives","BTCF0:USTF0",1728665438122,0.5528,62227.0,62226.0,0.00441029]
["bitfinex-derivatives","BTCF0:USTF0",1728665438322,0.633154,62227.0,62226.0,0.00441029]
["bitfinex-derivatives","BTCF0:USTF0",1728665439731,1.715274,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665440529,0.080374,62212.0,62211.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728665440732,0.631174,62212.0,62211.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728665441332,0.5508,62212.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665441538,0.080383,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728665442127,0.270383,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728665442327,0.270383,62206.0,62202.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728665442529,0.270383,62206.0,62203.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728665442934,0.270383,62206.0,62204.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728665443131,0.270383,62206.0,62202.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1728665443132,0.270377,62210.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728665443433,0.3618,62212.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728665443434,0.001,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728665443633,0.002,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728665444234,0.001,62206.0,62205.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728665445036,0.001,62206.0,62205.0,0.270383]
["bitfinex-derivatives","BTCF0:USTF0",1728665445228,0.001,62206.0,62194.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728665445535,0.3608,62200.0,62199.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728665445731,0.080393,62197.0,62193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728665445930,0.270393,62197.0,62192.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1728665446136,0.080393,62197.0,62194.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728665446436,0.36224,62200.0,62198.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728665446632,0.441189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665447527,0.442189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665448636,0.443189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665449735,0.442189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665449933,0.443189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665450439,0.633189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665452033,0.632189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665452334,1.715509,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665452536,1.715509,62200.0,62199.0,0.08847184]
["bitfinex-derivatives","BTCF0:USTF0",1728665452733,1.714509,62200.0,62199.0,0.08847184]
["bitfinex-derivatives","BTCF0:USTF0",1728665453033,1.715509,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665453735,0.632189,62200.0,62199.0,0.07519737]
["bitfinex-derivatives","BTCF0:USTF0",1728665453941,0.443189,62200.0,62199.0,0.07519737]
["bitfinex-derivatives","BTCF0:USTF0",1728665454134,0.443189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665454641,0.443189,62200.0,62199.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728665454838,0.3628,62200.0,62199.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728665455136,0.633189,62200.0,62199.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728665455539,0.823189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665455741,0.633189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665456040,0.633189,62200.0,62199.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728665456237,0.633189,62200.0,62199.0,0.06463172]
["bitfinex-derivatives","BTCF0:USTF0",1728665456433,0.633189,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665456842,0.633189,62200.0,62199.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728665457237,0.443189,62200.0,62199.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728665457447,0.633189,62200.0,62199.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1728665458547,0.080394,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728665458749,0.270394,62199.0,62198.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728665459143,0.080397,62196.0,62195.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728665460046,0.3608,62197.0,62196.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728665460247,0.3608,62197.0,62196.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1728665461445,0.080385,62204.0,62203.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728665461647,0.19,62212.0,62203.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728665461648,0.3608,62213.0,62203.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728665461950,0.3608,62213.0,62212.0,0.270374]
["bitfinex-derivatives","BTCF0:USTF0",1728665462146,0.43759389,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665462349,0.3608,62213.0,62212.0,0.752974]
["bitfinex-derivatives","BTCF0:USTF0",1728665462550,0.3608,62213.0,62212.0,1.352974]
["bitfinex-derivatives","BTCF0:USTF0",1728665462741,0.3678,62213.0,62212.0,1.352974]
["bitfinex-derivatives","BTCF0:USTF0",1728665463144,0.3678,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665463445,0.3608,62213.0,62212.0,0.752974]
["bitfinex-derivatives","BTCF0:USTF0",1728665463848,0.3608,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665464239,0.3608,62213.0,62212.0,0.752974]
["bitfinex-derivatives","BTCF0:USTF0",1728665464443,0.3648,62213.0,62212.0,0.752974]
["bitfinex-derivatives","BTCF0:USTF0",1728665464655,0.3648,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665464948,0.3648,62213.0,62212.0,0.752974]
["bitfinex-derivatives","BTCF0:USTF0",1728665465152,0.3608,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665465448,0.3608,62213.0,62212.0,1.352974]
["bitfinex-derivatives","BTCF0:USTF0",1728665465950,0.3608,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665466254,0.3608,62213.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665466255,0.7216,62213.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665466448,0.631184,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665467145,0.441184,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665468751,0.441184,62204.0,62203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665469050,0.442184,62204.0,62203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665469445,0.441184,62204.0,62203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665470247,0.631184,62204.0,62203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665471358,0.631184,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665471551,0.638184,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665472755,0.643184,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665473455,0.643184,62204.0,62203.0,0.04849767]
["bitfinex-derivatives","BTCF0:USTF0",1728665474657,0.643184,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665475062,0.543184,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665476058,0.623568,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665477056,1.383568,62204.0,62203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665477259,2.465848,62204.0,62203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728665478458,2.655848,62204.0,62203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728665479160,0.080393,62197.0,62196.0,0.04849767]
["bitfinex-derivatives","BTCF0:USTF0",1728665479359,0.631193,62197.0,62196.0,0.04849767]
["bitfinex-derivatives","BTCF0:USTF0",1728665480454,0.631193,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665481463,0.631193,62197.0,62196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665481964,0.441193,62197.0,62196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665482154,0.631193,62197.0,62196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665482351,0.631193,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665482352,0.442193,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665482659,0.445193,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665492070,0.805993,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665495068,1.565993,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665505177,1.566993,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665505566,1.571993,62197.0,62196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665506470,1.567993,62197.0,62187.0,0.02906572]
["bitfinex-derivatives","BTCF0:USTF0",1728665506675,0.08041,62184.0,62183.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728665506972,0.08041,62184.0,62178.0,0.21957791]
["bitfinex-derivatives","BTCF0:USTF0",1728665507275,0.080413,62182.0,62181.0,0.270413]
["bitfinex-derivatives","BTCF0:USTF0",1728665507466,0.441213,62182.0,62181.0,0.270413]
["bitfinex-derivatives","BTCF0:USTF0",1728665508266,0.441213,62182.0,62181.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1728665508470,0.080414,62181.0,62180.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1728665508667,0.080414,62181.0,62180.0,0.23704426]
["bitfinex-derivatives","BTCF0:USTF0",1728665508871,0.080414,62181.0,62180.0,0.31745926]
["bitfinex-derivatives","BTCF0:USTF0",1728665509074,0.003,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728665509285,0.003,62184.0,62183.0,0.3361838]
["bitfinex-derivatives","BTCF0:USTF0",1728665509579,0.080405,62188.0,62187.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728665509771,0.080405,62188.0,62187.0,0.29595026]
["bitfinex-derivatives","BTCF0:USTF0",1728665509973,0.080405,62188.0,62187.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1728665510272,0.441205,62188.0,62187.0,0.29594605]
["bitfinex-derivatives","BTCF0:USTF0",1728665510671,0.442205,62188.0,62187.0,0.29594605]
["bitfinex-derivatives","BTCF0:USTF0",1728665511074,0.441205,62188.0,62187.0,0.29594605]
["bitfinex-derivatives","BTCF0:USTF0",1728665511272,0.441205,62188.0,62187.0,0.270806]
["bitfinex-derivatives","BTCF0:USTF0",1728665511579,0.441205,62188.0,62187.0,0.29594668]
["bitfinex-derivatives","BTCF0:USTF0",1728665512478,0.441205,62188.0,62187.0,0.33617173]
["bitfinex-derivatives","BTCF0:USTF0",1728665512677,0.442205,62188.0,62187.0,0.33617173]
["bitfinex-derivatives","BTCF0:USTF0",1728665513376,0.444205,62188.0,62187.0,0.33617173]
["bitfinex-derivatives","BTCF0:USTF0",1728665513774,0.446205,62188.0,62187.0,0.23617173]
["bitfinex-derivatives","BTCF0:USTF0",1728665513980,0.446205,62188.0,62187.0,0.31657773]
["bitfinex-derivatives","BTCF0:USTF0",1728665514681,0.445205,62188.0,62187.0,0.31657773]
["bitfinex-derivatives","BTCF0:USTF0",1728665514886,0.445205,62188.0,62187.0,0.34488488]
["bitfinex-derivatives","BTCF0:USTF0",1728665515581,0.449205,62188.0,62187.0,0.34488488]
["bitfinex-derivatives","BTCF0:USTF0",1728665515783,0.451205,62188.0,62187.0,0.34488488]
["bitfinex-derivatives","BTCF0:USTF0",1728665516375,0.445205,62188.0,62187.0,0.34488488]
["bitfinex-derivatives","BTCF0:USTF0",1728665516574,0.451205,62188.0,62187.0,0.34488488]
["bitfinex-derivatives","BTCF0:USTF0",1728665517084,0.451205,62188.0,62187.0,0.27951915]
["bitfinex-derivatives","BTCF0:USTF0",1728665517279,0.451205,62188.0,62187.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1728665520584,0.3708,62188.0,62187.0,1.4272846]
["bitfinex-derivatives","BTCF0:USTF0",1728665520783,0.01,62188.0,62187.0,1.1880846]
["bitfinex-derivatives","BTCF0:USTF0",1728665520982,0.01,62188.0,62187.0,0.8272846]
["bitfinex-derivatives","BTCF0:USTF0",1728665521185,0.01,62188.0,62187.0,1.4272846]
["bitfinex-derivatives","BTCF0:USTF0",1728665521680,0.080399,62193.0,62187.0,1.7880846]
["bitfinex-derivatives","BTCF0:USTF0",1728665521884,1.78471226,73851.0,62187.0,1.7880846]
["bitfinex-derivatives","BTCF0:USTF0",1728665521885,0.080378,62209.0,62202.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728665522190,0.441182,62206.0,62205.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1728665522775,0.3608,62206.0,62205.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1728665523186,0.3708,62206.0,62205.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1728665524690,0.3788,62206.0,62205.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1728665525387,0.3798,62206.0,62205.0,0.271783]
["bitfinex-derivatives","BTCF0:USTF0",1728665525691,0.3798,62206.0,62205.0,0.272783]
["bitfinex-derivatives","BTCF0:USTF0",1728665525692,0.3808,62206.0,62205.0,0.272783]
["bitfinex-derivatives","BTCF0:USTF0",1728665526585,0.02,62206.0,62205.0,1.715863]
["bitfinex-derivatives","BTCF0:USTF0",1728665526787,0.1,62213.0,62212.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1728665526984,0.180373,62213.0,62212.0,0.270374]
["bitfinex-derivatives","BTCF0:USTF0",1728665527187,0.180373,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665528087,0.182373,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665528688,0.102,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665529191,0.185373,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665530293,0.105,62213.0,62212.0,0.270774]
["bitfinex-derivatives","BTCF0:USTF0",1728665530892,0.105,62213.0,62212.0,1.542974]
["bitfinex-derivatives","BTCF0:USTF0",1728665531092,0.3608,62217.0,62216.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1728665531293,0.3608,62217.0,62216.0,0.460769]
["bitfinex-derivatives","BTCF0:USTF0",1728665531593,0.3608,62217.0,62216.0,1.542969]
["bitfinex-derivatives","BTCF0:USTF0",1728665532186,0.44115,62231.0,62216.0,1.904769]
["bitfinex-derivatives","BTCF0:USTF0",1728665532391,0.080353,62228.0,62227.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728665532784,0.44115,62231.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728665532987,0.44115,62231.0,62227.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728665532988,0.080354,62228.0,62227.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728665533184,0.080354,62228.0,62227.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728665534194,0.084354,62228.0,62227.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728665534899,0.086354,62228.0,62227.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728665536300,0.006,62228.0,62227.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728665538516,0.3668,62228.0,62227.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1728665538717,0.447153,62228.0,62227.0,0.29932083]
["bitfinex-derivatives","BTCF0:USTF0",1728665539211,0.3668,62228.0,62227.0,0.29932083]
["bitfinex-derivatives","BTCF0:USTF0",1728665539410,0.006,62228.0,62227.0,0.29932083]
["bitfinex-derivatives","BTCF0:USTF0",1728665539607,0.3668,62228.0,62227.0,0.29932083]
["bitfinex-derivatives","BTCF0:USTF0",1728665541414,0.447153,62228.0,62227.0,0.29932083]
["bitfinex-derivatives","BTCF0:USTF0",1728665541619,0.3668,62228.0,62227.0,0.29932083]
["bitfinex-derivatives","BTCF0:USTF0",1728665542017,0.447153,62228.0,62227.0,0.02896783]
["bitfinex-derivatives","BTCF0:USTF0",1728665542218,0.080362,62221.0,62220.0,0.270363]
["bitfinex-derivatives","BTCF0:USTF0",1728665542518,0.080367,62217.0,62216.0,0.02870796]
["bitfinex-derivatives","BTCF0:USTF0",1728665543512,0.080367,62217.0,62216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665545424,0.080367,62217.0,62216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665546028,0.088367,62217.0,62216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665546216,0.090367,62217.0,62216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665546422,0.090367,62217.0,62216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665546423,0.082367,62217.0,62216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665546623,0.083367,62217.0,62216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665547130,0.090367,62217.0,62216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665547722,0.088367,62217.0,62216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665547928,0.094367,62217.0,62216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665550028,0.014,62217.0,62216.0,0.462769]
["bitfinex-derivatives","BTCF0:USTF0",1728665550221,0.7216,62221.0,62216.0,0.462769]
["bitfinex-derivatives","BTCF0:USTF0",1728665550222,0.00144,62221.0,62217.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728665550529,0.080355,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728665550831,0.080355,62227.0,62226.0,0.270756]
["bitfinex-derivatives","BTCF0:USTF0",1728665551533,0.080355,62227.0,62226.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728665551732,0.082355,62227.0,62226.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728665552030,0.084355,62227.0,62226.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728665552429,0.084355,62227.0,62226.0,0.270756]
["bitfinex-derivatives","BTCF0:USTF0",1728665552731,0.082355,62227.0,62226.0,0.270756]
["bitfinex-derivatives","BTCF0:USTF0",1728665553032,0.084355,62227.0,62226.0,0.271756]
["bitfinex-derivatives","BTCF0:USTF0",1728665553731,0.082355,62227.0,62226.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1728665553920,0.082355,62227.0,62226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665556727,0.082355,62227.0,62226.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1728665556926,0.082355,62227.0,62226.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1728665557629,0.082355,62227.0,62226.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1728665557824,0.082355,62227.0,62226.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1728665558519,0.002,62227.0,62226.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1728665565525,0.082354,62227.0,62226.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1728665565737,0.082354,62227.0,62226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665566335,0.082354,62227.0,62226.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728665568330,0.002,62227.0,62226.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728665570042,0.082354,62227.0,62226.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728665570737,0.002,62227.0,62226.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1728665571633,0.002,62227.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728665572234,0.082355,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728665572433,0.002,62227.0,62226.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728665572839,0.080354,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728665573039,0.080354,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665573541,0.07064304,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665573934,0.3608,62230.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665574138,0.3608,62230.0,62229.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728665574341,0.54332527,62230.0,62229.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728665575135,0.43133782,62230.0,62229.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728665575536,0.43133782,62230.0,62229.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1728665577132,0.43133782,62230.0,62229.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728665577433,0.3608,62230.0,62229.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728665578444,0.3608,62230.0,62229.0,0.567832]
["bitfinex-derivatives","BTCF0:USTF0",1728665578642,0.3608,62230.0,62229.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1728665579242,0.3608,62230.0,62229.0,0.567832]
["bitfinex-derivatives","BTCF0:USTF0",1728665579643,0.080348,62233.0,62232.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728665579843,0.080348,62233.0,62232.0,0.270748]
["bitfinex-derivatives","BTCF0:USTF0",1728665580553,0.080348,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665581244,0.081348,62233.0,62232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665586049,0.080351,62230.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665586244,0.631153,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665586655,1.113273,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665588160,1.115273,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665588553,1.118273,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665591062,1.718273,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665591459,1.718273,62228.0,62224.0,0.04815476]
["bitfinex-derivatives","BTCF0:USTF0",1728665591665,0.080362,62221.0,62220.0,0.03717479]
["bitfinex-derivatives","BTCF0:USTF0",1728665591857,0.080362,62221.0,62216.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728665591858,0.080367,62217.0,62216.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728665592160,0.080373,62213.0,62212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665592363,1.113373,62213.0,62212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665592561,2.48132814,62213.0,62212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665593578,2.5534352,62213.0,62212.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728665594174,3.01742107,62213.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665594373,0.991998,62193.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665594881,0.0804,62192.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665595087,0.5508,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665595383,0.441205,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665595569,0.631205,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665596581,0.631205,62188.0,62187.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728665596582,0.442205,62188.0,62187.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728665596770,0.632205,62188.0,62187.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728665597378,0.633205,62188.0,62187.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728665600778,0.443205,62188.0,62187.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728665601975,0.633205,62188.0,62187.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728665615298,0.443205,62188.0,62187.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1728665615694,0.443205,62188.0,62187.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728665615695,0.633205,62188.0,62187.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728665621203,0.633205,62188.0,62184.0,0.09619267]
["bitfinex-derivatives","BTCF0:USTF0",1728665621405,0.631209,62185.0,62184.0,0.09619267]
["bitfinex-derivatives","BTCF0:USTF0",1728665621604,0.08041,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665623005,0.08141,62184.0,62183.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728665623200,0.08241,62184.0,62183.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728665623501,0.08141,62184.0,62183.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728665623904,0.08041,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665626216,0.84041,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665626909,0.84041,62184.0,62183.0,0.17734743]
["bitfinex-derivatives","BTCF0:USTF0",1728665627509,0.84041,62184.0,62183.0,0.08091653]
["bitfinex-derivatives","BTCF0:USTF0",1728665629308,0.84041,62184.0,62183.0,0.17733411]
["bitfinex-derivatives","BTCF0:USTF0",1728665629607,0.84041,62184.0,62183.0,0.08092543]
["bitfinex-derivatives","BTCF0:USTF0",1728665629810,0.84041,62184.0,62183.0,0.17733411]
["bitfinex-derivatives","BTCF0:USTF0",1728665630116,0.08041,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665630706,0.08041,62184.0,62183.0,0.08089473]
["bitfinex-derivatives","BTCF0:USTF0",1728665630909,0.08041,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665631610,0.08041,62184.0,62183.0,0.08097398]
["bitfinex-derivatives","BTCF0:USTF0",1728665636809,0.08041,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665639806,0.80201,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665640615,0.92201,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665646117,1.68201,62184.0,62183.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665646619,1.68201,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665652710,0.92201,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665654212,0.80201,62184.0,62183.0,0.12045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665654412,0.80201,62184.0,62183.0,0.20086624]
["bitfinex-derivatives","BTCF0:USTF0",1728665654623,0.80201,62184.0,62183.0,0.14559817]
["bitfinex-derivatives","BTCF0:USTF0",1728665654826,0.80201,62184.0,62183.0,0.12045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665655218,0.80201,62184.0,62183.0,0.20086624]
["bitfinex-derivatives","BTCF0:USTF0",1728665658720,0.80201,62184.0,62183.0,0.12045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665658915,0.80201,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665668524,0.08041,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665668725,0.80201,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665672932,1.56201,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665673333,0.44121,62184.0,62183.0,0.68330624]
["bitfinex-derivatives","BTCF0:USTF0",1728665673526,0.44121,62184.0,62183.0,0.14559893]
["bitfinex-derivatives","BTCF0:USTF0",1728665673728,0.56121,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665677337,1.32121,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665681235,1.92365,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665681429,1.44121,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665681826,1.92365,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665682031,2.64445,62184.0,62183.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1728665682232,2.88445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665683734,2.28445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665684040,2.88445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665685334,2.64445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665685535,2.88445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665687257,2.64445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665687556,2.16445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665688049,1.68201,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665688253,2.28445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665688759,1.80201,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665689055,1.68201,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665689255,2.16445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665689448,2.04445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665689647,2.28445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665690753,1.80201,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665701460,2.88445,62184.0,62183.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728665701870,0.080426,62172.0,62167.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728665702068,1.042031,62168.0,62167.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728665703157,1.042031,62168.0,62167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728665703158,1.043031,62168.0,62167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728665703970,1.043031,62168.0,62167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728665705366,0.803031,62168.0,62167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728665705568,0.924031,62168.0,62167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728665705767,0.923031,62168.0,62167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728665706067,0.923031,62168.0,62167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728665706759,1.043031,62168.0,62167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728665707371,1.042031,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728665707671,0.922031,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665707861,1.042031,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665708057,0.802031,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665708966,0.922031,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665709566,0.802031,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665710074,0.441229,62170.0,62167.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1728665710270,0.441229,62170.0,62169.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1728665710570,0.080416,62180.0,62179.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728665710571,0.080417,62180.0,62179.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1728665710872,0.080415,62183.0,62182.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1728665711070,0.080415,62183.0,62182.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728665711471,0.080415,62183.0,62182.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1728665712058,0.085415,62183.0,62182.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1728665713466,0.004,62183.0,62182.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1728665713770,0.080411,62183.0,62182.0,0.31181]
["bitfinex-derivatives","BTCF0:USTF0",1728665714571,0.080389,62200.0,62183.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1728665714769,0.080397,62195.0,62194.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728665714965,0.080397,62195.0,62194.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1728665715271,0.080397,62195.0,62194.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1728665716362,0.080388,62202.0,62201.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728665716567,0.080385,62204.0,62203.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728665716876,0.080385,62204.0,62203.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1728665717376,0.080379,62208.0,62207.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1728665717563,0.080379,62208.0,62207.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1728665718671,0.080379,62208.0,62207.0,0.272779]
["bitfinex-derivatives","BTCF0:USTF0",1728665719077,0.080379,62208.0,62207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665719271,0.460379,62208.0,62207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665719473,0.080387,62202.0,62191.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1728665719680,0.080396,62195.0,62191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665719875,0.631196,62195.0,62192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1728665720975,0.631196,62195.0,62194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665721179,0.3608,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665721369,0.3688,62195.0,62194.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1728665721678,0.3688,62195.0,62194.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728665721875,0.3748,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665722176,0.5648,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665722577,0.637196,62195.0,62194.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728665722777,0.637196,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665724087,0.637196,62195.0,62194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665725270,0.645196,62195.0,62194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665727077,0.645196,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665728985,0.3748,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665729582,0.455196,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665729975,0.3748,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665730979,0.5648,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665731178,0.645196,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665733980,0.5648,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665734181,0.645196,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665734885,0.5648,62195.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665735088,0.1064,62201.0,62194.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1728665735089,0.1064,62201.0,62194.0,1.355157]
["bitfinex-derivatives","BTCF0:USTF0",1728665735286,0.1016,62207.0,62200.0,0.270789]
["bitfinex-derivatives","BTCF0:USTF0",1728665735485,0.3608,62208.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665735790,0.080381,62207.0,62206.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728665736481,0.085381,62207.0,62206.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1728665736790,0.005,62207.0,62206.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1728665736998,0.080371,62215.0,62214.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728665737179,0.080371,62215.0,62214.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728665738192,0.085371,62215.0,62214.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728665738387,0.198671,62215.0,62214.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1728665739086,0.198671,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665741795,0.958671,62215.0,62214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665742200,0.08038,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665742500,0.44118,62207.0,62206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665743088,0.270387,62202.0,62200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665743397,0.631187,62202.0,62200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665744098,0.3608,62202.0,62201.0,0.08279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665744398,0.3658,62202.0,62201.0,0.08279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665745192,0.5558,62202.0,62201.0,0.08279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665746303,0.636187,62202.0,62201.0,0.08279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665747308,0.5558,62202.0,62201.0,0.08279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665748308,0.636187,62202.0,62201.0,0.08279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665749905,0.446187,62202.0,62201.0,0.08279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665751603,0.005,62202.0,62201.0,0.27279911]
["bitfinex-derivatives","BTCF0:USTF0",1728665753611,0.005,62202.0,62201.0,0.29793314]
["bitfinex-derivatives","BTCF0:USTF0",1728665753810,0.3608,62208.0,62207.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728665754006,0.3608,62208.0,62207.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1728665754306,0.080372,62214.0,62213.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728665754704,0.080372,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665756010,0.16630747,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665756212,0.2377391,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665756507,0.2377391,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665756711,0.2407391,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665758222,0.2407391,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665758425,0.23963724,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665758617,0.23963724,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665758819,0.26939379,62214.0,62213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665759819,0.15729376,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665760225,0.18902179,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665760420,0.07692176,62214.0,62213.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728665761025,0.006,62214.0,62213.0,0.10590412]
["bitfinex-derivatives","BTCF0:USTF0",1728665762126,0.003,62214.0,62213.0,0.10590412]
["bitfinex-derivatives","BTCF0:USTF0",1728665762326,0.080369,62216.0,62215.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728665762520,0.080369,62216.0,62215.0,0.10590112]
["bitfinex-derivatives","BTCF0:USTF0",1728665764036,0.084369,62216.0,62215.0,0.10690112]
["bitfinex-derivatives","BTCF0:USTF0",1728665764638,0.084369,62216.0,62215.0,0.29690112]
["bitfinex-derivatives","BTCF0:USTF0",1728665764926,0.090369,62216.0,62215.0,0.29790112]
["bitfinex-derivatives","BTCF0:USTF0",1728665765129,0.090369,62216.0,62215.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1728665765631,0.08036,62225.0,62224.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728665765823,0.14745122,62225.0,62224.0,0.270757]
["bitfinex-derivatives","BTCF0:USTF0",1728665766329,0.06709122,62225.0,62224.0,0.270757]
["bitfinex-derivatives","BTCF0:USTF0",1728665766931,0.23333933,62225.0,62224.0,0.27067423]
["bitfinex-derivatives","BTCF0:USTF0",1728665767129,0.23696338,62225.0,62224.0,0.27067423]
["bitfinex-derivatives","BTCF0:USTF0",1728665767329,0.31469633,62225.0,62224.0,0.27067423]
["bitfinex-derivatives","BTCF0:USTF0",1728665768425,0.23433933,62225.0,62224.0,0.27067423]
["bitfinex-derivatives","BTCF0:USTF0",1728665769024,0.22819501,62225.0,62224.0,0.27067423]
["bitfinex-derivatives","BTCF0:USTF0",1728665769229,0.39444312,62225.0,62224.0,0.27067423]
["bitfinex-derivatives","BTCF0:USTF0",1728665769423,0.23433933,62225.0,62224.0,0.63147423]
["bitfinex-derivatives","BTCF0:USTF0",1728665769824,0.23433933,62225.0,62224.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1728665770526,0.23333933,62225.0,62224.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1728665770730,0.23333933,62225.0,62224.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728665771129,0.31369633,62225.0,62224.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728665771938,0.31469633,62225.0,62224.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728665772129,0.31469633,62225.0,62224.0,0.01588464]
["bitfinex-derivatives","BTCF0:USTF0",1728665772329,0.31469633,62225.0,62224.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728665772529,0.31369633,62225.0,62224.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1728665772830,0.31369633,62225.0,62224.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1728665773730,0.31369633,62225.0,62224.0,0.11441294]
["bitfinex-derivatives","BTCF0:USTF0",1728665773937,0.080357,62225.0,62224.0,0.11441294]
["bitfinex-derivatives","BTCF0:USTF0",1728665774435,0.3608,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728665774436,0.441154,62228.0,62227.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728665774628,0.50660465,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665775332,0.50660328,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665776436,0.08035,62231.0,62230.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728665776632,0.08035,62231.0,62230.0,0.270751]
["bitfinex-derivatives","BTCF0:USTF0",1728665777637,0.08135,62231.0,62230.0,0.270751]
["bitfinex-derivatives","BTCF0:USTF0",1728665778136,0.001,62231.0,62230.0,0.270751]
["bitfinex-derivatives","BTCF0:USTF0",1728665778835,0.080346,62234.0,62230.0,0.752831]
["bitfinex-derivatives","BTCF0:USTF0",1728665779038,0.183042,62237.0,62236.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1728665779234,0.183042,62237.0,62236.0,0.270743]
["bitfinex-derivatives","BTCF0:USTF0",1728665779430,0.1027,62237.0,62236.0,0.270743]
["bitfinex-derivatives","BTCF0:USTF0",1728665781435,0.001,62237.0,62236.0,0.274753]
["bitfinex-derivatives","BTCF0:USTF0",1728665782143,0.081342,62237.0,62236.0,0.274753]
["bitfinex-derivatives","BTCF0:USTF0",1728665785142,0.001,62237.0,62236.0,0.274753]
["bitfinex-derivatives","BTCF0:USTF0",1728665787647,0.001,62237.0,62236.0,0.30381731]
["bitfinex-derivatives","BTCF0:USTF0",1728665792345,0.080335,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728665792550,0.080335,62243.0,62242.0,0.270735]
["bitfinex-derivatives","BTCF0:USTF0",1728665793447,0.081335,62243.0,62242.0,0.271735]
["bitfinex-derivatives","BTCF0:USTF0",1728665793849,0.081335,62243.0,62242.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728665795447,0.001,62243.0,62242.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1728665795947,0.00241029,62253.0,62251.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728665796250,0.080322,62252.0,62251.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728665796443,0.3608,62254.0,62251.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728665796643,0.3608,62254.0,62253.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728665796850,0.080316,62257.0,62256.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728665797054,0.080316,62257.0,62256.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728665797551,0.080316,62257.0,62256.0,0.270714]
["bitfinex-derivatives","BTCF0:USTF0",1728665798049,0.080316,62257.0,62256.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1728665798961,0.270316,62257.0,62256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665799255,0.270316,62257.0,62248.0,0.39015516]
["bitfinex-derivatives","BTCF0:USTF0",1728665799256,0.080326,62249.0,62248.0,0.39015516]
["bitfinex-derivatives","BTCF0:USTF0",1728665799448,0.270326,62249.0,62248.0,0.39015516]
["bitfinex-derivatives","BTCF0:USTF0",1728665799755,0.270326,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728665799956,0.379426,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728665800455,0.379426,62249.0,62248.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728665800852,0.189426,62249.0,62248.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1728665801052,0.293826,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728665801354,0.293826,62249.0,62248.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1728665802651,0.293826,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728665803743,0.294826,62249.0,62248.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1728665806855,0.294826,62249.0,62247.0,0.02929598]
["bitfinex-derivatives","BTCF0:USTF0",1728665807063,0.294826,62249.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665807064,0.080334,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665807269,0.270334,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665807466,1.030334,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665809862,1.030334,62243.0,62242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665810052,1.140834,62243.0,62242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665810254,1.0605,62243.0,62241.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1728665810565,0.270335,62242.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665810764,0.270342,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665811354,0.33602897,62237.0,62234.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1728665811552,0.080344,62235.0,62234.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1728665811966,0.270342,62237.0,62233.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728665812168,0.080345,62234.0,62233.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728665812758,0.270345,62234.0,62233.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728665813059,0.270345,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665813260,0.270345,62234.0,62233.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728665813454,0.273345,62234.0,62233.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728665814470,0.083345,62234.0,62233.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728665814860,0.273345,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665815168,0.080349,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665815368,0.821149,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665816362,0.631149,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665816962,1.713229,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665817265,0.080353,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665818873,0.270353,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665819673,0.270353,62228.0,62227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665820171,0.273353,62228.0,62227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665820558,0.083353,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665820773,0.083353,62228.0,62227.0,0.272754]
["bitfinex-derivatives","BTCF0:USTF0",1728665821170,0.083353,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665821870,0.080353,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665822176,0.080353,62228.0,62227.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728665822771,0.083353,62228.0,62227.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1728665823278,0.083353,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665825681,0.080353,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665825982,0.083353,62228.0,62227.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1728665827067,0.083353,62228.0,62223.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1728665827068,0.14842708,62228.0,62223.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1728665827271,0.080358,62225.0,62224.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728665827572,0.14543208,62225.0,62224.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728665828176,0.14489646,62225.0,62224.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728665828771,0.06453846,62225.0,62224.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1728665829672,0.06453846,62225.0,62224.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1728665829875,0.003,62228.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728665830078,0.080357,62226.0,62225.0,0.10547932]
["bitfinex-derivatives","BTCF0:USTF0",1728665830781,0.14490346,62226.0,62225.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728665830984,0.14490346,62226.0,62225.0,0.1054806]
["bitfinex-derivatives","BTCF0:USTF0",1728665832383,0.080357,62225.0,62224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665832681,0.14485806,62225.0,62224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728665833979,0.06450106,62225.0,62223.0,0.08277028]
["bitfinex-derivatives","BTCF0:USTF0",1728665834289,0.080358,62224.0,62223.0,0.13085768]
["bitfinex-derivatives","BTCF0:USTF0",1728665834472,0.080358,62224.0,62223.0,0.08277028]
["bitfinex-derivatives","BTCF0:USTF0",1728665835785,0.082358,62224.0,62223.0,0.08277028]
["bitfinex-derivatives","BTCF0:USTF0",1728665836181,0.002,62224.0,62223.0,0.08277028]
["bitfinex-derivatives","BTCF0:USTF0",1728665836384,0.002,62224.0,62223.0,0.18767028]
["bitfinex-derivatives","BTCF0:USTF0",1728665836581,0.002,62224.0,62223.0,0.36248681]
["bitfinex-derivatives","BTCF0:USTF0",1728665836882,0.002,62224.0,62223.0,0.40287028]
["bitfinex-derivatives","BTCF0:USTF0",1728665837081,0.080356,62226.0,62223.0,0.40287028]
["bitfinex-derivatives","BTCF0:USTF0",1728665837283,0.002,62224.0,62223.0,0.40287028]
["bitfinex-derivatives","BTCF0:USTF0",1728665837982,0.080356,62226.0,62225.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1728665838184,0.080356,62226.0,62225.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728665840287,0.083356,62226.0,62225.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1728665842477,0.083356,62226.0,62225.0,0.270757]
["bitfinex-derivatives","BTCF0:USTF0",1728665842688,0.00144,62236.0,62235.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728665842891,0.76,62243.0,62235.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728665842892,0.841774,62243.0,62235.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728665843195,0.080337,62241.0,62240.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1728665844891,0.7616,62243.0,62242.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728665845087,0.840334,62243.0,62242.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1728665845391,0.3608,62246.0,62245.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1728665845688,0.44113,62246.0,62245.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728665846079,0.44113,62246.0,62245.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1728665847786,0.44113,62246.0,62245.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728665847787,0.08033,62246.0,62245.0,0.270731]
["bitfinex-derivatives","BTCF0:USTF0",1728665848189,0.080328,62249.0,62248.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728665848386,0.080328,62249.0,62248.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1728665848584,0.080328,62249.0,62248.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1728665848794,0.00241062,62250.0,62249.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728665848983,0.00241062,62250.0,62249.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728665851082,0.00241062,62250.0,62249.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728665851281,0.00241062,62250.0,62249.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1728665851689,0.00241062,62250.0,62249.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728665851690,0.631125,62250.0,62249.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728665851890,0.631125,62250.0,62249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665853294,0.270325,62250.0,62249.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728665854081,0.080325,62250.0,62249.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728665854895,0.181922,62252.0,62251.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728665855089,0.181922,62252.0,62251.0,0.270724]
["bitfinex-derivatives","BTCF0:USTF0",1728665857294,0.841835,62258.0,62251.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728665857491,0.76,62258.0,62257.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728665857692,0.840314,62258.0,62257.0,0.270716]
["bitfinex-derivatives","BTCF0:USTF0",1728665858000,0.080314,62258.0,62257.0,0.270716]
["bitfinex-derivatives","BTCF0:USTF0",1728665860097,0.080314,62258.0,62257.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728665861393,0.270314,62258.0,62257.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728665862690,0.631114,62258.0,62257.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1728665864399,0.631114,62258.0,62257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665865300,0.270314,62258.0,62257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665865902,0.270314,62258.0,62257.0,0.02914097]
["bitfinex-derivatives","BTCF0:USTF0",1728665866094,0.080314,62258.0,62257.0,0.02914097]
["bitfinex-derivatives","BTCF0:USTF0",1728665866295,0.080314,62258.0,62257.0,0.10945697]
["bitfinex-derivatives","BTCF0:USTF0",1728665877896,0.080314,62258.0,62257.0,0.15763045]
["bitfinex-derivatives","BTCF0:USTF0",1728665878098,0.080314,62258.0,62257.0,0.10945697]
["bitfinex-derivatives","BTCF0:USTF0",1728665879309,0.7616,62263.0,62257.0,0.47025697]
["bitfinex-derivatives","BTCF0:USTF0",1728665879310,0.1123643,62259.0,62257.0,0.47025697]
["bitfinex-derivatives","BTCF0:USTF0",1728665879495,0.06592677,62258.0,62257.0,0.38994097]
["bitfinex-derivatives","BTCF0:USTF0",1728665879804,0.06592677,62258.0,62257.0,0.57885697]
["bitfinex-derivatives","BTCF0:USTF0",1728665880108,0.190699,62270.0,62257.0,1.58042097]
["bitfinex-derivatives","BTCF0:USTF0",1728665880109,0.11236412,62264.0,62257.0,1.58042097]
["bitfinex-derivatives","BTCF0:USTF0",1728665880301,0.080299,62270.0,62257.0,1.58042097]
["bitfinex-derivatives","BTCF0:USTF0",1728665880302,0.080304,62267.0,62266.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728665880604,0.98345994,62267.0,62266.0,0.270703]
["bitfinex-derivatives","BTCF0:USTF0",1728665881103,0.90654779,62267.0,62266.0,0.270703]
["bitfinex-derivatives","BTCF0:USTF0",1728665881311,1.01885449,62267.0,62266.0,0.270703]
["bitfinex-derivatives","BTCF0:USTF0",1728665881703,1.01885449,62267.0,62266.0,0.271703]
["bitfinex-derivatives","BTCF0:USTF0",1728665882008,0.90654779,62267.0,62266.0,0.271703]
["bitfinex-derivatives","BTCF0:USTF0",1728665882314,0.90661361,62267.0,62266.0,0.271703]
["bitfinex-derivatives","BTCF0:USTF0",1728665882698,0.90661361,62267.0,62266.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728665883804,0.14661361,62267.0,62266.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728665885000,0.06630961,62267.0,62266.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1728665885304,0.1123067,62278.0,62267.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728665885612,0.1123067,62278.0,62277.0,0.27069]
["bitfinex-derivatives","BTCF0:USTF0",1728665885613,0.840289,62278.0,62277.0,0.27069]
["bitfinex-derivatives","BTCF0:USTF0",1728665886105,0.080284,62282.0,62281.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728665886300,0.080282,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728665886497,0.76,62285.0,62284.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728665886918,0.84028,62285.0,62284.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728665887116,0.08028,62285.0,62284.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728665887302,0.080275,62289.0,62288.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728665887503,0.840275,62289.0,62288.0,0.270675]
["bitfinex-derivatives","BTCF0:USTF0",1728665887807,0.080275,62289.0,62288.0,0.270675]
["bitfinex-derivatives","BTCF0:USTF0",1728665888417,0.080273,62291.0,62289.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728665888715,0.441073,62290.0,62289.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728665889716,0.3608,62290.0,62289.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728665890305,0.441073,62290.0,62289.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1728665892808,0.441073,62290.0,62289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665893407,0.441073,62290.0,62289.0,0.03152719]
["bitfinex-derivatives","BTCF0:USTF0",1728665894713,0.080276,62288.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728665895018,0.2447169,62288.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728665895207,0.31093329,62288.0,62287.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728665895408,0.41448374,62288.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728665895609,0.41448474,62287.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728665896110,0.40293434,62287.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728665896411,0.29938389,62287.0,62286.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1728665896611,0.29938389,62287.0,62286.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1728665896912,0.29938389,62287.0,62286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665897301,0.40293434,62287.0,62286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665897703,0.080284,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665897913,0.29939089,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665898113,0.40294134,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665899004,0.40494134,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665899519,0.63502638,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665899717,0.49139089,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665900816,0.58519898,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665901019,1.66687898,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665901416,1.353964,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665902514,0.080289,62278.0,62277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665902720,0.080289,62278.0,62267.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728665902721,0.080303,62268.0,62267.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1728665903107,0.080303,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728665903315,0.080303,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665903516,0.270303,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665905219,0.272303,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665905615,0.082303,62267.0,62266.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728665905821,0.080303,62267.0,62266.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1728665906023,0.080303,62267.0,62266.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1728665906319,0.080303,62267.0,62266.0,0.275704]
["bitfinex-derivatives","BTCF0:USTF0",1728665906911,0.1125,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728665907111,0.00096,62274.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665907312,0.080295,62274.0,62273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728665907722,0.08029,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728665907913,0.08029,62277.0,62276.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728665909217,0.08029,62277.0,62276.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1728665909829,0.08029,62277.0,62276.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1728665910919,0.1093,62281.0,62276.0,0.634491]
["bitfinex-derivatives","BTCF0:USTF0",1728665911113,0.00104001,62285.0,62284.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728665911316,0.080279,62286.0,62285.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728665911512,0.080279,62286.0,62285.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1728665911919,0.441075,62289.0,62288.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728665912119,0.441075,62289.0,62288.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728665914328,0.441075,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665914535,0.443075,62289.0,62288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728665915331,0.002,62289.0,62288.0,0.97308509]
["bitfinex-derivatives","BTCF0:USTF0",1728665915530,0.002,62289.0,62288.0,1.525116]
["bitfinex-derivatives","BTCF0:USTF0",1728665916624,0.06270758,62289.0,62288.0,1.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1728665916827,0.1429687,62289.0,62288.0,1.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1728665917028,0.35746767,62289.0,62288.0,1.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1728665917327,0.21345305,62289.0,62288.0,1.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1728665917523,0.35744457,62289.0,62288.0,1.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1728665918030,0.21264992,62289.0,62288.0,1.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1728665918334,0.2906537,62289.0,62288.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1728665918828,0.2906537,62289.0,62288.0,0.47028125]
["bitfinex-derivatives","BTCF0:USTF0",1728665921429,0.2906537,62289.0,62288.0,0.10948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665922157,0.43459478,62289.0,62288.0,0.10948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665922753,0.2906537,62289.0,62288.0,0.10948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665923546,0.28925638,62289.0,62288.0,0.10948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665924551,0.0799159,62289.0,62288.0,0.10948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665925155,0.0799159,62289.0,62288.0,0.15739017]
["bitfinex-derivatives","BTCF0:USTF0",1728665925360,0.002,62289.0,62288.0,0.15739017]
["bitfinex-derivatives","BTCF0:USTF0",1728665928244,0.002,62289.0,62288.0,0.10948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665928442,0.002,62289.0,62288.0,0.15739017]
["bitfinex-derivatives","BTCF0:USTF0",1728665928737,0.002,62289.0,62288.0,0.10948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665930145,0.002,62289.0,62288.0,0.29948125]
["bitfinex-derivatives","BTCF0:USTF0",1728665931240,0.00240898,62295.0,62294.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728665931436,0.00240898,62295.0,62294.0,0.67932986]
["bitfinex-derivatives","BTCF0:USTF0",1728665931635,0.08032488,62295.0,62294.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1728665933540,0.08132488,62295.0,62294.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1728665933845,0.08132488,62295.0,62294.0,0.632468]
["bitfinex-derivatives","BTCF0:USTF0",1728665934156,0.08232488,62295.0,62294.0,0.632468]
["bitfinex-derivatives","BTCF0:USTF0",1728665935248,0.08132488,62295.0,62294.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1728665935438,0.0789159,62295.0,62294.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1728665935638,0.2689159,62295.0,62294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665935840,0.3491829,62295.0,62294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665936240,0.1591829,62295.0,62294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665937036,0.1591829,62295.0,62294.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728665940558,0.1591829,62295.0,62294.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1728665940854,0.1591829,62295.0,62294.0,0.31865809]
["bitfinex-derivatives","BTCF0:USTF0",1728665941054,0.001,62295.0,62294.0,0.460668]
["bitfinex-derivatives","BTCF0:USTF0",1728665941356,0.1135,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728665941564,0.080253,62306.0,62302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728665941747,0.080253,62306.0,62305.0,0.23838607]
["bitfinex-derivatives","BTCF0:USTF0",1728665941947,0.080253,62306.0,62305.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1728665944055,0.080253,62306.0,62305.0,0.277654]
["bitfinex-derivatives","BTCF0:USTF0",1728665944856,0.080253,62306.0,62305.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728665946556,0.1409073,62306.0,62305.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728665947554,0.1409073,62306.0,62305.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665947751,0.1409073,62306.0,62305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665947950,0.080253,62306.0,62305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665948152,0.14109994,62306.0,62305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728665948347,0.14109994,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665948658,0.14109994,62306.0,62305.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665948859,0.14109994,62306.0,62305.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1728665949651,0.14109994,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728665949851,0.21155701,62306.0,62305.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728665950051,0.29178706,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728665950264,0.29178706,62306.0,62305.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1728665950556,0.43599,62306.0,62305.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1728665953062,0.29178706,62306.0,62305.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1728665954058,0.06084694,62306.0,62305.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1728665954656,0.19241612,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728665954657,0.08025,62308.0,62307.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1728665954962,0.441043,62314.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728665954963,0.3608,62314.0,62311.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728665955261,0.3608,62314.0,62311.0,0.30863624]
["bitfinex-derivatives","BTCF0:USTF0",1728665955566,0.187942,62315.0,62311.0,0.260646]
["bitfinex-derivatives","BTCF0:USTF0",1728665955963,0.080239,62317.0,62311.0,0.260646]
["bitfinex-derivatives","BTCF0:USTF0",1728665956269,0.22064001,62320.0,62311.0,0.260646]
["bitfinex-derivatives","BTCF0:USTF0",1728665956464,0.080238,62318.0,62311.0,0.260646]
["bitfinex-derivatives","BTCF0:USTF0",1728665956767,0.2196,62320.0,62311.0,0.364246]
["bitfinex-derivatives","BTCF0:USTF0",1728665956970,0.080239,62317.0,62311.0,0.364246]
["bitfinex-derivatives","BTCF0:USTF0",1728665957159,0.00440817,62312.0,62311.0,0.364246]
["bitfinex-derivatives","BTCF0:USTF0",1728665957362,0.00440817,62312.0,62311.0,0.42816962]
["bitfinex-derivatives","BTCF0:USTF0",1728665958067,0.08465317,62312.0,62311.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728665958468,0.27465317,62312.0,62311.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728665958856,0.27465317,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665959973,1.03465317,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665964174,1.39545317,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665967677,1.393045,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665968967,1.203045,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665969177,1.393045,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665972071,1.032245,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665972267,1.393045,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665974568,1.393045,62312.0,62311.0,0.04841537]
["bitfinex-derivatives","BTCF0:USTF0",1728665975385,1.203045,62312.0,62311.0,0.04841537]
["bitfinex-derivatives","BTCF0:USTF0",1728665976571,0.842245,62312.0,62311.0,0.04841537]
["bitfinex-derivatives","BTCF0:USTF0",1728665976774,0.842245,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665976775,1.203045,62312.0,62311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665987498,0.08025,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665987705,0.27025,62308.0,62307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728665988384,0.27025,62308.0,62307.0,0.04843898]
["bitfinex-derivatives","BTCF0:USTF0",1728665988790,0.27025,62308.0,62307.0,0.05143898]
["bitfinex-derivatives","BTCF0:USTF0",1728665989200,0.27025,62308.0,62307.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665991695,0.69105902,62308.0,62307.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665995391,0.50105902,62308.0,62307.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728665999700,0.44105,62308.0,62307.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666004394,0.08025,62308.0,62307.0,0.06745197]
["bitfinex-derivatives","BTCF0:USTF0",1728666006504,0.08025,62308.0,62307.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666006704,0.14030497,62308.0,62307.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666007511,0.50110497,62308.0,62307.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666007804,0.50110497,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666008399,0.62110497,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666012309,0.69073483,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666014412,0.81917669,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666014712,0.56105,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666021817,0.62100687,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666022215,0.73339431,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666023913,0.73340942,62308.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666025316,0.25260942,62308.0,62307.0,0.08117257]
["bitfinex-derivatives","BTCF0:USTF0",1728666025618,0.00096,62312.0,62307.0,0.00092057]
["bitfinex-derivatives","BTCF0:USTF0",1728666025811,0.080245,62315.0,62314.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728666026013,0.080245,62315.0,62314.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1728666027818,0.080245,62315.0,62314.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1728666028219,0.082245,62315.0,62314.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1728666029920,0.082245,62315.0,62314.0,0.26681489]
["bitfinex-derivatives","BTCF0:USTF0",1728666030616,0.082245,62315.0,62314.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1728666032815,0.082245,62315.0,62314.0,0.23131821]
["bitfinex-derivatives","BTCF0:USTF0",1728666034918,0.082245,62315.0,62314.0,0.27930631]
["bitfinex-derivatives","BTCF0:USTF0",1728666036819,0.14257098,62315.0,62314.0,0.23131821]
["bitfinex-derivatives","BTCF0:USTF0",1728666037422,0.14257094,62315.0,62314.0,0.23131821]
["bitfinex-derivatives","BTCF0:USTF0",1728666037935,0.14257094,62315.0,62314.0,0.15107721]
["bitfinex-derivatives","BTCF0:USTF0",1728666038922,0.14257094,62315.0,62314.0,0.23131821]
["bitfinex-derivatives","BTCF0:USTF0",1728666042330,0.1421137,62315.0,62314.0,0.23131821]
["bitfinex-derivatives","BTCF0:USTF0",1728666043321,0.002,62315.0,62314.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1728666043523,0.002,62315.0,62314.0,0.46611821]
["bitfinex-derivatives","BTCF0:USTF0",1728666043933,0.002,62315.0,62314.0,0.5302921]
["bitfinex-derivatives","BTCF0:USTF0",1728666045024,0.08367255,62328.0,62321.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728666045248,0.080227,62326.0,62325.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1728666045461,0.080227,62326.0,62325.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728666046256,0.083227,62326.0,62325.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728666046453,0.083227,62326.0,62325.0,0.24856475]
["bitfinex-derivatives","BTCF0:USTF0",1728666046454,0.003,62326.0,62325.0,0.24856475]
["bitfinex-derivatives","BTCF0:USTF0",1728666046661,0.003,62326.0,62325.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728666046854,0.003,62326.0,62325.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1728666047046,0.080226,62327.0,62326.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728666047440,0.080226,62327.0,62326.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1728666047739,0.080226,62327.0,62326.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1728666048538,0.080226,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666048737,0.080226,62327.0,62326.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728666049857,0.080226,62327.0,62326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666050241,0.080226,62327.0,62326.0,0.04932128]
["bitfinex-derivatives","BTCF0:USTF0",1728666050546,0.080226,62327.0,62326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666050841,0.080226,62327.0,62326.0,0.04932128]
["bitfinex-derivatives","BTCF0:USTF0",1728666051335,0.080226,62327.0,62326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666052240,0.080226,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666054536,0.080226,62327.0,62326.0,0.07781921]
["bitfinex-derivatives","BTCF0:USTF0",1728666054940,0.192926,62327.0,62326.0,0.07781921]
["bitfinex-derivatives","BTCF0:USTF0",1728666055339,0.192926,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666057943,0.309426,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666058945,0.309426,62327.0,62326.0,0.02889793]
["bitfinex-derivatives","BTCF0:USTF0",1728666059738,0.309426,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666059938,0.311426,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666060648,0.309426,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666061241,0.311426,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666064439,0.194926,62327.0,62326.0,0.02989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666064843,0.194926,62327.0,62326.0,0.14989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666065250,0.082226,62327.0,62326.0,0.14989793]
["bitfinex-derivatives","BTCF0:USTF0",1728666068650,0.082226,62327.0,62326.0,0.14889793]
["bitfinex-derivatives","BTCF0:USTF0",1728666069252,0.080226,62327.0,62326.0,0.22912493]
["bitfinex-derivatives","BTCF0:USTF0",1728666069452,0.082226,62327.0,62326.0,0.22912493]
["bitfinex-derivatives","BTCF0:USTF0",1728666070351,0.082226,62327.0,62326.0,0.14889793]
["bitfinex-derivatives","BTCF0:USTF0",1728666071645,0.002,62327.0,62326.0,0.70992493]
["bitfinex-derivatives","BTCF0:USTF0",1728666071845,0.00240754,62328.0,62326.0,0.82542493]
["bitfinex-derivatives","BTCF0:USTF0",1728666072055,0.00240754,62328.0,62327.0,0.302026]
["bitfinex-derivatives","BTCF0:USTF0",1728666072451,0.080224,62329.0,62327.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1728666072452,0.05123154,62329.0,62327.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1728666072652,0.05123154,62329.0,62328.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1728666072853,0.080223,62330.0,62329.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728666073058,0.3608,62340.0,62332.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728666073059,0.080218,62333.0,62332.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728666073261,0.080218,62333.0,62332.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1728666073459,0.080218,62333.0,62332.0,0.28068197]
["bitfinex-derivatives","BTCF0:USTF0",1728666073660,0.080218,62333.0,62332.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728666074359,0.082218,62333.0,62332.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728666075359,0.082218,62333.0,62332.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1728666076772,0.080218,62333.0,62332.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1728666077478,0.080218,62333.0,62332.0,0.202619]
["bitfinex-derivatives","BTCF0:USTF0",1728666078580,0.080218,62333.0,62332.0,0.203619]
["bitfinex-derivatives","BTCF0:USTF0",1728666078968,0.080218,62333.0,62332.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1728666079273,0.080215,62336.0,62334.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728666079466,0.080215,62336.0,62335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728666079673,0.080215,62336.0,62335.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728666081076,0.080215,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666081973,0.1407606,62336.0,62335.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1728666083981,0.2607606,62336.0,62335.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1728666085383,0.37314804,62336.0,62335.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1728666086577,0.33087587,62336.0,62335.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1728666087079,0.2607606,62336.0,62335.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1728666087283,0.2607606,62336.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666087284,0.080218,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666087480,0.080222,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666087782,0.32838934,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666087978,0.2607676,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666088986,0.200222,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666089781,0.307322,62330.0,62329.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666090183,0.307322,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666090486,0.307322,62330.0,62329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728666090984,0.307322,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666091780,0.307322,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666094287,0.187322,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666094480,0.307322,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666094678,0.307322,62330.0,62329.0,0.04844394]
["bitfinex-derivatives","BTCF0:USTF0",1728666094884,0.307322,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666096985,0.307322,62330.0,62329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666097492,0.080223,62329.0,62328.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728666097687,0.080223,62329.0,62328.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1728666098288,0.441023,62329.0,62328.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1728666098795,0.441023,62329.0,62328.0,0.187224]
["bitfinex-derivatives","BTCF0:USTF0",1728666100198,0.441023,62329.0,62328.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1728666101190,0.441023,62329.0,62328.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728666101387,0.442023,62329.0,62328.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728666101588,0.442023,62329.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666101788,0.080224,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666103987,0.081224,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666104399,0.313724,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666104697,0.193724,62328.0,62327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666104893,0.193724,62328.0,62327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666105398,0.193724,62328.0,62327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666110905,0.193724,62328.0,62322.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1728666110906,0.2335,62328.0,62322.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1728666111101,0.080233,62321.0,62320.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1728666111402,0.080233,62321.0,62318.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1728666111403,0.080236,62319.0,62318.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1728666111592,0.080237,62318.0,62317.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1728666111797,0.200237,62318.0,62317.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1728666112008,0.200237,62318.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666112206,0.561041,62315.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666114210,0.561041,62315.0,62314.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728666114506,0.561041,62315.0,62314.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666114810,0.561041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666119414,0.561041,62315.0,62314.0,0.05942182]
["bitfinex-derivatives","BTCF0:USTF0",1728666119607,0.561041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666120115,0.441041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666123411,0.561041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666124011,0.200241,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666125313,0.561041,62315.0,62314.0,0.05942182]
["bitfinex-derivatives","BTCF0:USTF0",1728666126222,0.080241,62315.0,62314.0,0.05942182]
["bitfinex-derivatives","BTCF0:USTF0",1728666126414,0.441041,62315.0,62314.0,0.05942182]
["bitfinex-derivatives","BTCF0:USTF0",1728666126615,0.441041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666126915,0.441041,62315.0,62314.0,0.05942182]
["bitfinex-derivatives","BTCF0:USTF0",1728666127222,0.441041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666128016,0.50053097,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666131810,0.62053097,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666132225,0.561041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666132420,0.62051318,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666132810,0.561041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666133011,0.441041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666133215,0.561041,62315.0,62314.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728666133725,0.080256,62303.0,62302.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728666134026,0.080256,62303.0,62302.0,0.04802282]
["bitfinex-derivatives","BTCF0:USTF0",1728666134027,1.041856,62303.0,62302.0,0.04802282]
["bitfinex-derivatives","BTCF0:USTF0",1728666134322,1.801856,62303.0,62302.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728666134819,1.801856,62303.0,62299.0,0.04802182]
["bitfinex-derivatives","BTCF0:USTF0",1728666135019,0.12,62300.0,62298.0,0.04802182]
["bitfinex-derivatives","BTCF0:USTF0",1728666135239,0.200262,62299.0,62296.0,0.06405641]
["bitfinex-derivatives","BTCF0:USTF0",1728666135525,0.441064,62297.0,62296.0,0.06405641]
["bitfinex-derivatives","BTCF0:USTF0",1728666137126,0.442064,62297.0,62296.0,0.07305641]
["bitfinex-derivatives","BTCF0:USTF0",1728666137912,0.443064,62297.0,62296.0,0.08205641]
["bitfinex-derivatives","BTCF0:USTF0",1728666138322,0.443064,62297.0,62296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666139624,0.443064,62297.0,62296.0,0.08205641]
["bitfinex-derivatives","BTCF0:USTF0",1728666139820,0.443064,62297.0,62296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666140028,0.443064,62297.0,62296.0,0.06599523]
["bitfinex-derivatives","BTCF0:USTF0",1728666140428,0.443064,62297.0,62296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666140622,0.443064,62297.0,62296.0,0.06599523]
["bitfinex-derivatives","BTCF0:USTF0",1728666140828,0.443064,62297.0,62296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666141026,0.563064,62297.0,62296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666141223,0.683064,62297.0,62296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666142726,0.080278,62286.0,62284.0,0.08046497]
["bitfinex-derivatives","BTCF0:USTF0",1728666143028,0.561078,62286.0,62284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666143934,0.562078,62286.0,62285.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728666144332,1.202078,62286.0,62285.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728666144535,0.761,62286.0,62285.0,1.30032]
["bitfinex-derivatives","BTCF0:USTF0",1728666144725,0.3608,62291.0,62290.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1728666144929,0.3608,62291.0,62290.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1728666146029,0.3608,62291.0,62290.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1728666146225,0.3608,62291.0,62290.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1728666146432,0.3608,62291.0,62290.0,0.276673]
["bitfinex-derivatives","BTCF0:USTF0",1728666146736,0.441072,62291.0,62290.0,0.276673]
["bitfinex-derivatives","BTCF0:USTF0",1728666147945,0.3608,62297.0,62296.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1728666148152,0.3608,62297.0,62296.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1728666148449,0.441064,62297.0,62296.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1728666149141,0.445064,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666149547,0.445064,62297.0,62296.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1728666149943,0.449064,62297.0,62296.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1728666151242,0.639064,62297.0,62296.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1728666153461,1.259064,62297.0,62296.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1728666154851,0.080272,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666155049,0.631072,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666155444,0.821072,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666156249,0.821072,62291.0,62290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666156654,0.821072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666157047,0.631072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666157954,0.441072,62291.0,62290.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1728666158846,0.441072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666159049,0.441072,62291.0,62290.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1728666160654,0.441072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666161058,0.631072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666167959,0.270272,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666168162,0.631072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666174666,0.561072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666175370,0.62108043,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666178567,0.62100573,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666179172,0.26020573,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666179472,0.561072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666180375,0.200272,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666180667,0.561072,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666187480,0.81892339,62291.0,62290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666188581,0.080284,62285.0,62284.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728666188879,0.14029383,62285.0,62284.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1728666189078,0.14029383,62285.0,62284.0,0.10898555]
["bitfinex-derivatives","BTCF0:USTF0",1728666189578,0.13985322,62285.0,62284.0,0.10898555]
["bitfinex-derivatives","BTCF0:USTF0",1728666189881,0.14085322,62285.0,62284.0,0.11798555]
["bitfinex-derivatives","BTCF0:USTF0",1728666190864,0.14085322,62285.0,62284.0,0.03770555]
["bitfinex-derivatives","BTCF0:USTF0",1728666191280,0.1408022,62285.0,62284.0,0.03770555]
["bitfinex-derivatives","BTCF0:USTF0",1728666191584,0.1418022,62285.0,62284.0,0.12698655]
["bitfinex-derivatives","BTCF0:USTF0",1728666193072,0.1418022,62285.0,62284.0,0.04670555]
["bitfinex-derivatives","BTCF0:USTF0",1728666193274,0.25413432,62285.0,62284.0,0.04670555]
["bitfinex-derivatives","BTCF0:USTF0",1728666193770,0.25413432,62285.0,62284.0,0.12698655]
["bitfinex-derivatives","BTCF0:USTF0",1728666194371,0.082284,62285.0,62284.0,0.04670555]
["bitfinex-derivatives","BTCF0:USTF0",1728666196984,0.082284,62285.0,62284.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666198277,0.082284,62285.0,62284.0,0.09793339]
["bitfinex-derivatives","BTCF0:USTF0",1728666198478,0.082284,62285.0,62284.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666202385,0.14181823,62285.0,62284.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666202687,0.082284,62285.0,62284.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666203076,0.14178556,62285.0,62284.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666203581,0.080285,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666203783,1.36058656,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666204290,1.12058656,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666204583,0.75978656,62281.0,62280.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728666204891,0.621,62281.0,62280.0,0.451486]
["bitfinex-derivatives","BTCF0:USTF0",1728666205090,0.001,62281.0,62280.0,0.533486]
["bitfinex-derivatives","BTCF0:USTF0",1728666205288,0.001,62281.0,62280.0,0.617986]
["bitfinex-derivatives","BTCF0:USTF0",1728666205493,0.002,62281.0,62280.0,0.617986]
["bitfinex-derivatives","BTCF0:USTF0",1728666205792,0.001,62281.0,62280.0,0.607986]
["bitfinex-derivatives","BTCF0:USTF0",1728666206091,0.004,62281.0,62280.0,0.607986]
["bitfinex-derivatives","BTCF0:USTF0",1728666206288,0.006,62281.0,62280.0,0.607986]
["bitfinex-derivatives","BTCF0:USTF0",1728666208492,0.006,62281.0,62280.0,0.797986]
["bitfinex-derivatives","BTCF0:USTF0",1728666211190,0.086285,62281.0,62280.0,0.523086]
["bitfinex-derivatives","BTCF0:USTF0",1728666211398,0.080286,62280.0,62279.0,0.09573339]
["bitfinex-derivatives","BTCF0:USTF0",1728666211585,0.270286,62280.0,62279.0,0.18409682]
["bitfinex-derivatives","BTCF0:USTF0",1728666211778,0.270286,62280.0,62279.0,0.10416343]
["bitfinex-derivatives","BTCF0:USTF0",1728666212079,0.270286,62280.0,62279.0,0.18436886]
["bitfinex-derivatives","BTCF0:USTF0",1728666212285,0.270286,62280.0,62279.0,0.09600543]
["bitfinex-derivatives","BTCF0:USTF0",1728666212485,0.272286,62280.0,62279.0,0.26461419]
["bitfinex-derivatives","BTCF0:USTF0",1728666212692,0.274286,62280.0,62279.0,0.26461419]
["bitfinex-derivatives","BTCF0:USTF0",1728666213284,0.084286,62280.0,62279.0,0.18440876]
["bitfinex-derivatives","BTCF0:USTF0",1728666213479,0.084286,62280.0,62279.0,0.26460894]
["bitfinex-derivatives","BTCF0:USTF0",1728666213681,0.084286,62280.0,62279.0,0.096087]
["bitfinex-derivatives","BTCF0:USTF0",1728666214488,0.274286,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666215398,0.356786,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666217404,0.77671672,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666217695,0.717586,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666221901,0.356786,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666223403,0.41603809,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666223596,0.41605638,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666223999,0.356786,62280.0,62279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666225098,0.08029,62277.0,62276.0,0.0641722]
["bitfinex-derivatives","BTCF0:USTF0",1728666225293,0.27029,62277.0,62276.0,0.0641722]
["bitfinex-derivatives","BTCF0:USTF0",1728666225900,0.08029,62277.0,62276.0,0.0641722]
["bitfinex-derivatives","BTCF0:USTF0",1728666226107,0.08029,62277.0,62276.0,0.0651722]
["bitfinex-derivatives","BTCF0:USTF0",1728666226404,0.08029,62277.0,62276.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728666228604,0.08029,62277.0,62276.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728666231108,0.08029,62277.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728666231109,0.080291,62276.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728666231606,0.080291,62276.0,62273.0,0.02867252]
["bitfinex-derivatives","BTCF0:USTF0",1728666231607,0.080294,62274.0,62273.0,0.02867252]
["bitfinex-derivatives","BTCF0:USTF0",1728666231800,0.080296,62272.0,62271.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728666232002,0.270296,62272.0,62271.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728666233099,0.272296,62272.0,62271.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1728666234198,0.080299,62270.0,62269.0,0.10954304]
["bitfinex-derivatives","BTCF0:USTF0",1728666234501,0.080299,62270.0,62269.0,0.10964321]
["bitfinex-derivatives","BTCF0:USTF0",1728666235506,0.081299,62270.0,62269.0,0.10964321]
["bitfinex-derivatives","BTCF0:USTF0",1728666235708,0.082299,62270.0,62269.0,0.10964321]
["bitfinex-derivatives","BTCF0:USTF0",1728666237003,0.082299,62270.0,62269.0,0.02934321]
["bitfinex-derivatives","BTCF0:USTF0",1728666237201,0.082299,62270.0,62268.0,0.08019983]
["bitfinex-derivatives","BTCF0:USTF0",1728666237404,0.082299,62270.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728666237405,0.080302,62268.0,62267.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728666237804,0.2725,62269.0,62266.0,0.44099983]
["bitfinex-derivatives","BTCF0:USTF0",1728666237805,0.080303,62267.0,62266.0,0.44099983]
["bitfinex-derivatives","BTCF0:USTF0",1728666237996,0.080303,62267.0,62266.0,0.44930889]
["bitfinex-derivatives","BTCF0:USTF0",1728666238604,0.080303,62267.0,62266.0,0.52961289]
["bitfinex-derivatives","BTCF0:USTF0",1728666239304,0.081303,62267.0,62266.0,0.52961289]
["bitfinex-derivatives","BTCF0:USTF0",1728666239705,0.082303,62267.0,62266.0,0.52961289]
["bitfinex-derivatives","BTCF0:USTF0",1728666240402,0.002,62267.0,62266.0,0.52961289]
["bitfinex-derivatives","BTCF0:USTF0",1728666240609,0.002,62267.0,62266.0,0.60791289]
["bitfinex-derivatives","BTCF0:USTF0",1728666240908,0.002,62267.0,62266.0,0.63632708]
["bitfinex-derivatives","BTCF0:USTF0",1728666241410,0.002,62267.0,62266.0,0.73240504]
["bitfinex-derivatives","BTCF0:USTF0",1728666241617,0.002,62267.0,62266.0,0.63632708]
["bitfinex-derivatives","BTCF0:USTF0",1728666241905,0.002,62267.0,62266.0,0.7325234]
["bitfinex-derivatives","BTCF0:USTF0",1728666242099,0.002,62267.0,62266.0,0.63632708]
["bitfinex-derivatives","BTCF0:USTF0",1728666242506,0.002,62267.0,62266.0,0.73253017]
["bitfinex-derivatives","BTCF0:USTF0",1728666243708,0.0037,62278.0,62266.0,1.73402617]
["bitfinex-derivatives","BTCF0:USTF0",1728666243914,0.0037,62282.0,62278.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728666244110,0.080285,62281.0,62280.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728666244413,0.080285,62281.0,62280.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728666245511,0.084285,62281.0,62280.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728666245713,0.087285,62281.0,62280.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1728666246520,0.087285,62281.0,62280.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728666247712,0.277285,62281.0,62280.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728666253016,0.080289,62278.0,62277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666253222,0.270289,62278.0,62277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666253719,0.752009,62278.0,62277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666253910,0.270289,62278.0,62277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666254311,0.270289,62278.0,62272.0,0.06414512]
["bitfinex-derivatives","BTCF0:USTF0",1728666254312,0.080295,62273.0,62272.0,0.06414512]
["bitfinex-derivatives","BTCF0:USTF0",1728666254515,0.080303,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666254823,0.13934537,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666255319,0.05904237,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666255910,0.06004237,62267.0,62266.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728666257414,0.002,62267.0,62266.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728666257918,0.1414531,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728666258120,0.36243842,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728666258616,0.080312,62261.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666258811,0.19,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666259028,0.2491501,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666259418,0.26820019,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666261019,0.27320019,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666261612,0.27420019,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666262112,0.08420019,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666262313,0.08920019,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666262518,0.011,62257.0,62256.0,0.05500413]
["bitfinex-derivatives","BTCF0:USTF0",1728666263109,0.011,62257.0,62256.0,0.08438711]
["bitfinex-derivatives","BTCF0:USTF0",1728666263917,0.011,62257.0,62256.0,0.16456851]
["bitfinex-derivatives","BTCF0:USTF0",1728666264427,0.013,62257.0,62256.0,0.08438711]
["bitfinex-derivatives","BTCF0:USTF0",1728666265125,0.006,62257.0,62256.0,0.08438711]
["bitfinex-derivatives","BTCF0:USTF0",1728666265426,0.011,62257.0,62256.0,0.08438711]
["bitfinex-derivatives","BTCF0:USTF0",1728666266420,0.013,62257.0,62256.0,0.08438711]
["bitfinex-derivatives","BTCF0:USTF0",1728666266620,0.013,62257.0,62256.0,0.63518711]
["bitfinex-derivatives","BTCF0:USTF0",1728666266825,0.013,62257.0,62256.0,1.71706711]
["bitfinex-derivatives","BTCF0:USTF0",1728666267022,0.6,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666267223,0.0754,62270.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666267224,0.0754,62270.0,62269.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728666267526,0.0754,62270.0,62269.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1728666267830,0.159,62275.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728666267831,0.6,62273.0,62272.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1728666268020,0.6,62273.0,62272.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728666268630,0.680295,62273.0,62272.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1728666270630,0.683295,62273.0,62272.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1728666271224,0.680295,62273.0,62272.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1728666273232,0.688295,62273.0,62272.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1728666273733,0.688295,62273.0,62272.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1728666274130,0.689295,62273.0,62272.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1728666274326,0.696295,62273.0,62272.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1728666274534,0.886295,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666275232,0.879295,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666275433,0.888295,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666275733,0.887295,62273.0,62272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666276227,0.270299,62270.0,62269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666276629,0.080302,62268.0,62267.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666277029,0.441102,62268.0,62267.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666278727,0.445102,62268.0,62267.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666280434,0.449102,62268.0,62267.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666280939,0.448102,62268.0,62267.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666281137,0.3678,62268.0,62258.0,0.02899179]
["bitfinex-derivatives","BTCF0:USTF0",1728666281335,0.080313,62260.0,62259.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728666281937,0.270313,62260.0,62259.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728666282647,0.277313,62260.0,62259.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728666283436,0.287313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666283931,0.278313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666284132,0.288313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666284533,0.098313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666284841,0.095313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666285436,0.095313,62260.0,62259.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728666285636,0.093313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666286245,0.091313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666286750,0.093313,62260.0,62259.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1728666286929,0.093313,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728666287539,0.283313,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728666287747,0.283313,62260.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666287748,0.08032,62254.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666289045,0.08432,62254.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666289444,0.68732,62254.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666289647,0.607,62254.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666291443,0.007,62254.0,62253.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1728666291948,0.007,62254.0,62253.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1728666293641,0.004,62254.0,62253.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1728666294042,0.001,62254.0,62253.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1728666294846,0.002,62254.0,62253.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1728666295149,0.001,62254.0,62253.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1728666295644,0.6,62261.0,62258.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728666295848,0.6,62261.0,62258.0,0.270314]
["bitfinex-derivatives","BTCF0:USTF0",1728666296054,0.6,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666296851,0.601,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666297443,0.681311,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666298049,0.688311,62261.0,62260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666298253,0.080319,62255.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666298450,0.27032,62254.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666298949,0.87032,62254.0,62253.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666300062,0.87532,62254.0,62253.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728666300457,0.87932,62254.0,62253.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728666301553,0.87832,62254.0,62253.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728666301951,0.87932,62254.0,62253.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728666302445,0.27332,62254.0,62253.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1728666302642,0.27832,62254.0,62253.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728666303056,0.27332,62254.0,62253.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1728666303253,0.27832,62254.0,62253.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728666303455,0.28032,62254.0,62253.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728666305056,0.28132,62254.0,62253.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728666305650,0.27632,62254.0,62253.0,0.096121]
["bitfinex-derivatives","BTCF0:USTF0",1728666305854,0.28332,62254.0,62253.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728666306853,0.27032,62254.0,62253.0,0.098121]
["bitfinex-derivatives","BTCF0:USTF0",1728666307251,0.27032,62254.0,62253.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1728666307651,0.08032,62254.0,62253.0,0.098121]
["bitfinex-derivatives","BTCF0:USTF0",1728666308160,0.08032,62254.0,62253.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1728666309550,0.19,62256.0,62255.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728666309864,0.080311,62262.0,62261.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1728666310163,0.680311,62262.0,62261.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728666310864,0.6,62262.0,62261.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728666311055,0.606,62262.0,62261.0,0.270708]
["bitfinex-derivatives","BTCF0:USTF0",1728666311255,0.614,62262.0,62261.0,0.271708]
["bitfinex-derivatives","BTCF0:USTF0",1728666311757,0.608,62262.0,62261.0,0.632508]
["bitfinex-derivatives","BTCF0:USTF0",1728666311966,0.0037,62272.0,62271.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728666312152,0.080293,62275.0,62271.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728666312356,0.080293,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666313061,0.6,62275.0,62274.0,0.27031776]
["bitfinex-derivatives","BTCF0:USTF0",1728666313462,0.0719,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728666313763,0.0719,62278.0,62277.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1728666313957,0.6,62278.0,62277.0,0.27069]
["bitfinex-derivatives","BTCF0:USTF0",1728666314660,0.613,62278.0,62277.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1728666315060,0.624,62278.0,62277.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1728666317868,0.024,62278.0,62277.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1728666319157,0.024,62278.0,62277.0,0.30201768]
["bitfinex-derivatives","BTCF0:USTF0",1728666320258,0.024,62278.0,62277.0,0.11201768]
["bitfinex-derivatives","BTCF0:USTF0",1728666320465,0.104289,62278.0,62277.0,0.11201768]
["bitfinex-derivatives","BTCF0:USTF0",1728666321265,0.024,62278.0,62277.0,0.11201768]
["bitfinex-derivatives","BTCF0:USTF0",1728666323665,0.104289,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666324556,0.294289,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666328963,0.37069218,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666329763,0.45698826,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666330765,0.55525717,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666330966,0.45698826,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666334773,0.5853588,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666335170,0.45698826,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666336378,1.15496416,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666336767,0.97069218,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666337665,0.96852502,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666337975,1.32932502,62278.0,62277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666339284,1.32932502,62278.0,62274.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728666339285,0.080293,62275.0,62274.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728666339572,0.34452902,62275.0,62274.0,2.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728666339876,0.080303,62267.0,62255.0,0.06442417]
["bitfinex-derivatives","BTCF0:USTF0",1728666340069,0.991905,62265.0,62259.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728666340373,0.080309,62262.0,62255.0,0.09288789]
["bitfinex-derivatives","BTCF0:USTF0",1728666340575,0.080309,62262.0,62257.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728666340576,0.270309,62262.0,62257.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1728666340873,0.270309,62262.0,62255.0,0.02886372]
["bitfinex-derivatives","BTCF0:USTF0",1728666340874,0.270309,62262.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666341469,0.280309,62262.0,62261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666342269,0.880309,62262.0,62261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666343274,0.955909,62262.0,62261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666343477,0.949909,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666343772,0.764909,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666343976,0.764909,62262.0,62261.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1728666344872,0.764909,62262.0,62261.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728666346977,0.954909,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666350777,0.954909,62262.0,62261.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1728666351977,0.954909,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666352178,0.080317,62256.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666352882,0.080317,62256.0,62255.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728666353275,0.085317,62256.0,62255.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1728666354290,0.091317,62256.0,62255.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728666362092,0.011,62256.0,62255.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1728666362594,0.011,62256.0,62255.0,0.633518]
["bitfinex-derivatives","BTCF0:USTF0",1728666364095,0.011,62256.0,62255.0,0.71370294]
["bitfinex-derivatives","BTCF0:USTF0",1728666364291,0.011,62256.0,62255.0,0.7135922]
["bitfinex-derivatives","BTCF0:USTF0",1728666365193,0.011,62256.0,62255.0,0.633518]
["bitfinex-derivatives","BTCF0:USTF0",1728666369690,0.091317,62256.0,62255.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728666369893,0.281317,62256.0,62255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666370895,0.281317,62256.0,62255.0,0.06644017]
["bitfinex-derivatives","BTCF0:USTF0",1728666374090,0.281317,62256.0,62255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666374895,0.281317,62256.0,62255.0,0.06645186]
["bitfinex-derivatives","BTCF0:USTF0",1728666375890,0.642117,62256.0,62255.0,0.06645186]
["bitfinex-derivatives","BTCF0:USTF0",1728666376402,0.642117,62256.0,62255.0,0.06645938]
["bitfinex-derivatives","BTCF0:USTF0",1728666376897,0.452117,62256.0,62255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666377097,0.452117,62256.0,62255.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728666377098,0.011,62256.0,62255.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1728666379391,0.011,62256.0,62255.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1728666380306,0.0741,62265.0,62255.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1728666380600,0.0704,62265.0,62264.0,0.270707]
["bitfinex-derivatives","BTCF0:USTF0",1728666381002,0.6,62268.0,62267.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1728666381191,0.6,62268.0,62267.0,0.270703]
["bitfinex-derivatives","BTCF0:USTF0",1728666381793,0.6,62268.0,62267.0,1.352503]
["bitfinex-derivatives","BTCF0:USTF0",1728666381998,0.00240943,62272.0,62271.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1728666382200,0.080289,62278.0,62277.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728666382397,0.080289,62278.0,62277.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728666383103,0.154985,62281.0,62280.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728666383504,0.31569637,62281.0,62280.0,0.02443961]
["bitfinex-derivatives","BTCF0:USTF0",1728666383704,0.161044,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666383899,0.23541461,62281.0,62280.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728666384311,0.14906887,62281.0,62280.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1728666385299,0.14906887,62281.0,62280.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728666385501,0.15906887,62281.0,62280.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1728666386294,0.17306887,62281.0,62280.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728666386605,0.0987,62281.0,62280.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728666387706,0.178985,62281.0,62280.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728666389399,0.178985,62281.0,62280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666394011,0.178985,62281.0,62280.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728666394303,0.0987,62281.0,62280.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728666396310,0.178985,62281.0,62280.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1728666396914,0.368985,62281.0,62280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666403209,0.178985,62281.0,62280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666413203,0.55583308,62281.0,62272.0,0.46713161]
["bitfinex-derivatives","BTCF0:USTF0",1728666413412,0.37684808,62280.0,62272.0,0.46713161]
["bitfinex-derivatives","BTCF0:USTF0",1728666413711,0.08029,62278.0,62277.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728666413918,0.3403783,62278.0,62277.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1728666415619,0.3503783,62278.0,62277.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728666415815,0.46713808,62278.0,62277.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1728666416314,0.48013808,62278.0,62277.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728666420219,0.10329,62278.0,62277.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728666424015,0.10329,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728666424216,0.22329,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728666425315,0.080295,62273.0,62271.0,0.0485495]
["bitfinex-derivatives","BTCF0:USTF0",1728666425514,0.080299,62270.0,62269.0,0.0481495]
["bitfinex-derivatives","BTCF0:USTF0",1728666425721,0.080302,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666427414,0.083302,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666428026,0.086302,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666428726,0.276302,62268.0,62267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666429817,0.276302,62268.0,62267.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728666434924,0.637102,62268.0,62267.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728666435325,1.0309232,62268.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666435531,0.080304,62266.0,62265.0,0.08271293]
["bitfinex-derivatives","BTCF0:USTF0",1728666435725,0.23497281,62266.0,62265.0,0.08271293]
["bitfinex-derivatives","BTCF0:USTF0",1728666436726,0.23497281,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666437226,0.32973658,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666437431,0.32789932,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666438739,0.32889932,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666439434,0.51889932,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666440235,0.32889932,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666440431,0.51889932,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666440932,0.272304,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666443842,0.633104,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666446039,0.272304,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666446238,0.633104,62266.0,62265.0,0.00240893]
["bitfinex-derivatives","BTCF0:USTF0",1728666450246,0.633104,62266.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728666450247,0.62368229,62266.0,62260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728666450450,0.12,62261.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728666450640,0.12,62261.0,62260.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1728666451443,0.12,62261.0,62260.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1728666452043,0.12,62261.0,62260.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1728666452347,0.13,62261.0,62260.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1728666452557,0.13,62261.0,62260.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1728666453042,0.13,62261.0,62260.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1728666453240,0.141,62261.0,62260.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1728666455155,0.021,62261.0,62260.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1728666455355,0.141,62261.0,62260.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1728666458358,0.221311,62261.0,62260.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1728666461266,0.021,62261.0,62260.0,0.322312]
["bitfinex-derivatives","BTCF0:USTF0",1728666461452,0.3608,62267.0,62260.0,0.322312]
["bitfinex-derivatives","BTCF0:USTF0",1728666461453,0.080303,62267.0,62266.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728666461661,0.0741,62269.0,62266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728666461859,0.1544,62269.0,62268.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728666462062,0.1544,62269.0,62268.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1728666462562,0.1544,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666463160,0.1584,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666463562,0.1544,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666463753,0.1614,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666469161,0.5222,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666472578,0.1614,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666472763,0.5222,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666476271,0.1614,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666476471,0.5222,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666478071,0.80325244,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666479585,0.80325351,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666479770,0.67476741,62269.0,62268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666480272,0.67476741,62269.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666480468,0.3608,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666480673,0.51338541,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666480867,0.3608,62267.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666481870,0.442103,62267.0,62266.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728666482075,0.081303,62267.0,62266.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728666482676,0.082303,62267.0,62266.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728666483476,0.082303,62267.0,62266.0,0.12880543]
["bitfinex-derivatives","BTCF0:USTF0",1728666483774,0.082303,62267.0,62266.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1728666488082,0.15258745,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666488272,0.23419099,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666488582,0.32711362,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666493378,0.32488952,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666494684,0.15265458,62267.0,62266.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728666494982,0.13044964,62267.0,62266.0,1.618204]
["bitfinex-derivatives","BTCF0:USTF0",1728666495179,0.00298824,62267.0,62266.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1728666495480,0.00298824,62267.0,62266.0,1.634004]
["bitfinex-derivatives","BTCF0:USTF0",1728666495481,0.11234252,62267.0,62266.0,1.634004]
["bitfinex-derivatives","BTCF0:USTF0",1728666495879,0.00240935,62274.0,62266.0,1.71386898]
["bitfinex-derivatives","BTCF0:USTF0",1728666496183,0.00240935,62274.0,62273.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1728666496780,0.00240935,62274.0,62273.0,0.24874357]
["bitfinex-derivatives","BTCF0:USTF0",1728666497181,0.01040935,62274.0,62273.0,0.24874357]
["bitfinex-derivatives","BTCF0:USTF0",1728666497890,0.01140935,62274.0,62273.0,0.24974357]
["bitfinex-derivatives","BTCF0:USTF0",1728666498693,0.01140935,62274.0,62273.0,0.12974357]
["bitfinex-derivatives","BTCF0:USTF0",1728666498989,0.00340935,62274.0,62273.0,0.12974357]
["bitfinex-derivatives","BTCF0:USTF0",1728666499193,0.01140935,62274.0,62273.0,0.13074357]
["bitfinex-derivatives","BTCF0:USTF0",1728666499693,0.009,62274.0,62273.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1728666500893,0.009,62274.0,62273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728666501783,0.007,62274.0,62273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728666502384,0.007,62274.0,62273.0,0.1456542]
["bitfinex-derivatives","BTCF0:USTF0",1728666502792,0.007,62274.0,62273.0,0.14565607]
["bitfinex-derivatives","BTCF0:USTF0",1728666503092,0.007,62274.0,62273.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1728666503780,0.007,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666506387,0.07658845,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666507586,0.07654791,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666510184,0.07654791,62274.0,62273.0,0.02972165]
["bitfinex-derivatives","BTCF0:USTF0",1728666510392,0.07654791,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666510990,0.007,62274.0,62273.0,0.15798565]
["bitfinex-derivatives","BTCF0:USTF0",1728666511590,0.007,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666511997,0.007,62274.0,62273.0,0.15798736]
["bitfinex-derivatives","BTCF0:USTF0",1728666512303,0.007,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666512594,0.007,62274.0,62273.0,0.15798526]
["bitfinex-derivatives","BTCF0:USTF0",1728666512794,0.007,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666513490,0.007,62274.0,62273.0,0.15798285]
["bitfinex-derivatives","BTCF0:USTF0",1728666513893,0.007,62274.0,62273.0,0.11001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666514295,0.007,62274.0,62273.0,0.23001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666516202,0.007,62274.0,62273.0,0.29398045]
["bitfinex-derivatives","BTCF0:USTF0",1728666516790,0.007,62274.0,62273.0,0.23001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666516987,0.007,62274.0,62273.0,0.29398423]
["bitfinex-derivatives","BTCF0:USTF0",1728666517800,0.007,62274.0,62273.0,0.23001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666517990,0.007,62274.0,62273.0,0.29398919]
["bitfinex-derivatives","BTCF0:USTF0",1728666518186,0.007,62274.0,62273.0,0.23001665]
["bitfinex-derivatives","BTCF0:USTF0",1728666520292,0.0766,62285.0,62280.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1728666520493,0.0766,62285.0,62280.0,0.570286]
["bitfinex-derivatives","BTCF0:USTF0",1728666520698,0.0766,62285.0,62284.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1728666521497,0.0776,62285.0,62284.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1728666523008,0.0816,62285.0,62284.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1728666527910,0.0816,62285.0,62284.0,0.22910835]
["bitfinex-derivatives","BTCF0:USTF0",1728666528109,0.25408353,62285.0,62284.0,0.14879098]
["bitfinex-derivatives","BTCF0:USTF0",1728666528306,0.2317103,62285.0,62284.0,0.14879098]
["bitfinex-derivatives","BTCF0:USTF0",1728666528508,0.32354537,62285.0,62284.0,0.22907198]
["bitfinex-derivatives","BTCF0:USTF0",1728666529005,0.408015,62285.0,62284.0,0.20064463]
["bitfinex-derivatives","BTCF0:USTF0",1728666529200,0.32354537,62285.0,62284.0,0.20064463]
["bitfinex-derivatives","BTCF0:USTF0",1728666529406,0.49985007,62285.0,62284.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1728666529612,0.6071051,62285.0,62284.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1728666529907,0.4998785,62285.0,62280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1728666530113,0.25793313,62285.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728666530306,0.22768316,62285.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728666530712,0.31717439,62285.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728666530908,0.31717439,62285.0,62284.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1728666531100,0.31317439,62285.0,62284.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1728666531301,0.31517439,62285.0,62284.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1728666531905,0.31317439,62285.0,62284.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1728666532112,0.31517439,62285.0,62284.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1728666533105,0.0796,62285.0,62284.0,0.24826563]
["bitfinex-derivatives","BTCF0:USTF0",1728666536817,0.0796,62285.0,62284.0,0.12826563]
["bitfinex-derivatives","BTCF0:USTF0",1728666537013,0.0796,62285.0,62284.0,0.24826563]
["bitfinex-derivatives","BTCF0:USTF0",1728666537427,0.0796,62285.0,62284.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1728666540212,0.080282,62283.0,62281.0,0.14426351]
["bitfinex-derivatives","BTCF0:USTF0",1728666540518,0.080285,62281.0,62280.0,0.0732134]
["bitfinex-derivatives","BTCF0:USTF0",1728666540717,0.080285,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666541018,0.58658094,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666541220,0.78086921,62281.0,62280.0,0.04802066]
["bitfinex-derivatives","BTCF0:USTF0",1728666541522,0.79559302,62281.0,62280.0,0.04802066]
["bitfinex-derivatives","BTCF0:USTF0",1728666542323,0.95594103,62281.0,62280.0,0.04802066]
["bitfinex-derivatives","BTCF0:USTF0",1728666542522,0.79559302,62281.0,62280.0,0.04802066]
["bitfinex-derivatives","BTCF0:USTF0",1728666543021,0.71530802,62281.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728666543326,0.12,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728666543519,0.1873266,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728666543827,0.26549594,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728666544525,0.26549594,62277.0,62276.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1728666545324,0.26749594,62277.0,62276.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1728666546023,0.26549594,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728666546219,0.26749594,62277.0,62276.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728666546413,0.14749594,62277.0,62276.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728666547629,0.21366194,62277.0,62276.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728666547923,0.38069916,62277.0,62276.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728666548133,0.002,62277.0,62276.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1728666548524,0.0037,62286.0,62279.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728666548727,0.3651,62300.0,62289.0,0.01339122]
["bitfinex-derivatives","BTCF0:USTF0",1728666548728,0.0037,62290.0,62289.0,0.01339122]
["bitfinex-derivatives","BTCF0:USTF0",1728666548926,0.0037,62297.0,62295.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728666549123,0.155264,62298.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666549524,0.155264,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666550421,0.155264,62298.0,62297.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728666551728,0.157264,62298.0,62297.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728666551924,0.229164,62298.0,62297.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728666552934,0.229164,62298.0,62297.0,0.270664]
["bitfinex-derivatives","BTCF0:USTF0",1728666555529,0.46597179,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666555828,0.57228058,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666557832,0.66810273,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666558028,0.48679412,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666558231,0.47077621,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666558438,0.31070797,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666559123,0.23880797,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666560654,0.23325205,62298.0,62297.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1728666562627,0.31351505,62298.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666562936,0.50151605,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666563430,0.270264,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666563639,0.703564,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666565536,0.705564,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666566134,0.344764,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666566329,0.705564,62297.0,62296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666570440,0.93502885,62297.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728666570735,0.38941448,62296.0,62291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728666570941,0.31471363,62297.0,62295.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728666571132,0.22996582,62296.0,62295.0,0.02405269]
["bitfinex-derivatives","BTCF0:USTF0",1728666571333,0.20996384,62296.0,62295.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728666571646,0.14267782,62296.0,62295.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728666571947,0.22996582,62296.0,62295.0,0.227466]
["bitfinex-derivatives","BTCF0:USTF0",1728666572149,0.30262238,62296.0,62295.0,0.227466]
["bitfinex-derivatives","BTCF0:USTF0",1728666572447,0.38992868,62296.0,62295.0,0.227466]
["bitfinex-derivatives","BTCF0:USTF0",1728666572968,0.36054389,62296.0,62295.0,1.309026]
["bitfinex-derivatives","BTCF0:USTF0",1728666573244,0.12928782,62296.0,62295.0,1.309026]
["bitfinex-derivatives","BTCF0:USTF0",1728666573645,0.11549782,62296.0,62295.0,0.709026]
["bitfinex-derivatives","BTCF0:USTF0",1728666574240,0.09970782,62296.0,62295.0,0.709026]
["bitfinex-derivatives","BTCF0:USTF0",1728666574442,0.14396807,62298.0,62295.0,1.489026]
["bitfinex-derivatives","BTCF0:USTF0",1728666574640,0.16366286,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728666574641,0.01366286,62303.0,62302.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1728666574841,0.01366286,62303.0,62302.0,1.102978]
["bitfinex-derivatives","BTCF0:USTF0",1728666574842,0.08613322,62303.0,62302.0,1.102978]
["bitfinex-derivatives","BTCF0:USTF0",1728666575045,0.08613322,62311.0,62310.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1728666575244,0.08619914,62311.0,62310.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728666576553,0.08619914,62311.0,62310.0,0.260647]
["bitfinex-derivatives","BTCF0:USTF0",1728666577244,0.08619914,62311.0,62310.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1728666577748,0.16644514,62311.0,62310.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728666578544,0.080246,62311.0,62310.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1728666584750,0.19,62313.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666584951,0.270253,62313.0,62312.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728666587858,0.080253,62313.0,62312.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1728666588451,0.270253,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666592059,0.460253,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666592358,0.538753,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666593649,0.538753,62313.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728666593650,0.080262,62306.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728666593854,0.84514409,62306.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728666594050,0.9412506,62306.0,62305.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1728666594863,0.9412506,62306.0,62305.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1728666595254,0.9412506,62306.0,62305.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1728666597965,0.93006624,62306.0,62305.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1728666598465,0.56926624,62306.0,62305.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1728666599455,0.080272,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666599661,1.00476973,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666599866,1.0959929,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666600160,1.2519929,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666600560,0.957872,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666600766,1.147872,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666600965,1.149872,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666601163,0.959872,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666601370,0.957872,62297.0,62296.0,0.096074]
["bitfinex-derivatives","BTCF0:USTF0",1728666601564,0.959872,62297.0,62296.0,0.096074]
["bitfinex-derivatives","BTCF0:USTF0",1728666602157,0.961872,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666602872,0.802872,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666603065,0.3618,62297.0,62296.0,0.286074]
["bitfinex-derivatives","BTCF0:USTF0",1728666603765,0.3618,62297.0,62296.0,0.287074]
["bitfinex-derivatives","BTCF0:USTF0",1728666604364,0.3608,62297.0,62296.0,0.287074]
["bitfinex-derivatives","BTCF0:USTF0",1728666604566,0.3608,62297.0,62296.0,0.288074]
["bitfinex-derivatives","BTCF0:USTF0",1728666605473,0.001,62297.0,62296.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1728666605673,0.002,62297.0,62296.0,0.12571272]
["bitfinex-derivatives","BTCF0:USTF0",1728666606162,0.004,62297.0,62296.0,0.12671272]
["bitfinex-derivatives","BTCF0:USTF0",1728666606769,0.3645,62305.0,62296.0,0.66751272]
["bitfinex-derivatives","BTCF0:USTF0",1728666606970,0.3645,62305.0,62304.0,0.260663]
["bitfinex-derivatives","BTCF0:USTF0",1728666606971,0.3608,62305.0,62304.0,0.260663]
["bitfinex-derivatives","BTCF0:USTF0",1728666607175,0.080256,62310.0,62309.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1728666607364,0.080256,62310.0,62309.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728666609071,0.082256,62310.0,62309.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1728666609773,0.002,62310.0,62309.0,0.12858615]
["bitfinex-derivatives","BTCF0:USTF0",1728666609973,0.082255,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666610279,0.080262,62305.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666610481,0.441062,62305.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666611574,0.441062,62305.0,62304.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666611879,0.441062,62305.0,62304.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728666612080,1.712582,62305.0,62304.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728666612675,1.712582,62305.0,62304.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666613980,0.080272,62297.0,62296.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666614181,0.080272,62297.0,62287.0,0.06390705]
["bitfinex-derivatives","BTCF0:USTF0",1728666614182,0.080279,62292.0,62287.0,0.06390705]
["bitfinex-derivatives","BTCF0:USTF0",1728666614484,0.441079,62292.0,62286.0,0.02926247]
["bitfinex-derivatives","BTCF0:USTF0",1728666614978,0.441079,62292.0,62286.0,0.10954847]
["bitfinex-derivatives","BTCF0:USTF0",1728666615371,0.441079,62292.0,62291.0,0.00340797]
["bitfinex-derivatives","BTCF0:USTF0",1728666615886,0.73289474,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728666616083,0.92289474,62292.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728666616279,0.92289474,62292.0,62291.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1728666616579,1.05093982,62292.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728666616779,0.3608,62281.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728666616973,0.65261574,62281.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728666617179,0.29181574,62281.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728666617374,0.20140174,62281.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728666617580,0.56220174,62281.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728666617776,0.65261574,62281.0,62280.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1728666618176,0.65261574,62281.0,62280.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1728666618382,0.65261574,62281.0,62280.0,0.276293]
["bitfinex-derivatives","BTCF0:USTF0",1728666618687,0.29181574,62281.0,62280.0,0.276293]
["bitfinex-derivatives","BTCF0:USTF0",1728666618886,0.20140174,62281.0,62280.0,0.276293]
["bitfinex-derivatives","BTCF0:USTF0",1728666619084,0.20140174,62281.0,62280.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728666620085,0.30099436,62281.0,62280.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728666620277,0.29181574,62281.0,62280.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728666622988,0.20140174,62281.0,62280.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728666623199,0.56220174,62281.0,62280.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728666623393,0.65261574,62281.0,62280.0,0.270293]
["bitfinex-derivatives","BTCF0:USTF0",1728666623783,0.441093,62281.0,62280.0,0.25390705]
["bitfinex-derivatives","BTCF0:USTF0",1728666623983,0.441093,62281.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728666624894,0.441093,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666625581,0.080293,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666625781,0.080293,62281.0,62280.0,0.33420105]
["bitfinex-derivatives","BTCF0:USTF0",1728666625984,0.080293,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666626192,0.080293,62281.0,62280.0,0.33420105]
["bitfinex-derivatives","BTCF0:USTF0",1728666627188,0.441093,62281.0,62280.0,0.33420105]
["bitfinex-derivatives","BTCF0:USTF0",1728666627389,0.441093,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666629390,0.3608,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666630293,0.3608,62281.0,62280.0,0.33423664]
["bitfinex-derivatives","BTCF0:USTF0",1728666630689,0.3608,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666632391,0.441093,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666634194,0.3608,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666637905,0.3608,62281.0,62280.0,0.33423664]
["bitfinex-derivatives","BTCF0:USTF0",1728666638406,0.3608,62281.0,62280.0,0.270294]
["bitfinex-derivatives","BTCF0:USTF0",1728666639299,0.154691,62283.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728666639300,0.0744,62283.0,62282.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728666639694,0.0744,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666640097,0.4352,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666640300,0.0744,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666640503,0.001,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666640707,0.001,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666640910,0.003,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666641210,0.003,62283.0,62282.0,0.25157764]
["bitfinex-derivatives","BTCF0:USTF0",1728666641607,0.003,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666642006,0.003,62283.0,62282.0,0.16082912]
["bitfinex-derivatives","BTCF0:USTF0",1728666642410,0.003,62283.0,62282.0,0.1716756]
["bitfinex-derivatives","BTCF0:USTF0",1728666642715,0.003,62283.0,62282.0,0.16086422]
["bitfinex-derivatives","BTCF0:USTF0",1728666643215,0.003,62283.0,62282.0,0.25200784]
["bitfinex-derivatives","BTCF0:USTF0",1728666644926,0.003,62283.0,62282.0,0.17183562]
["bitfinex-derivatives","BTCF0:USTF0",1728666645817,0.003,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666646016,0.05913519,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666646924,0.05913693,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666648025,0.13942693,62283.0,62282.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728666648724,0.13942693,62283.0,62282.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1728666648921,0.20458914,62283.0,62282.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1728666651319,0.20461939,62283.0,62282.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1728666651516,0.50927559,62283.0,62282.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1728666651717,0.44409,62283.0,62282.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1728666652316,0.44409,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666652512,0.080299,62276.0,62275.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666652721,0.080302,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666652923,0.200302,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666653527,0.200302,62274.0,62270.0,0.10850514]
["bitfinex-derivatives","BTCF0:USTF0",1728666654124,0.202302,62274.0,62270.0,0.10850514]
["bitfinex-derivatives","BTCF0:USTF0",1728666654519,0.272302,62274.0,62270.0,0.10850514]
["bitfinex-derivatives","BTCF0:USTF0",1728666655223,0.272302,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666655423,0.274302,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666655623,0.274302,62274.0,62270.0,0.10850514]
["bitfinex-derivatives","BTCF0:USTF0",1728666656827,0.274302,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666657027,0.635102,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666661933,1.116862,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666663940,0.635102,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666665425,0.995902,62274.0,62270.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728666666429,0.995902,62274.0,62267.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728666668935,0.995902,62274.0,62268.0,0.02824995]
["bitfinex-derivatives","BTCF0:USTF0",1728666671446,0.995902,62274.0,62262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728666671648,0.995902,62274.0,62265.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728666672252,0.995902,62274.0,62266.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1728666673050,0.995902,62274.0,62266.0,0.10893923]
["bitfinex-derivatives","BTCF0:USTF0",1728666674551,0.925902,62274.0,62266.0,0.10893923]
["bitfinex-derivatives","BTCF0:USTF0",1728666677445,0.805902,62274.0,62267.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1728666677652,0.805902,62274.0,62266.0,0.14862823]
["bitfinex-derivatives","BTCF0:USTF0",1728666677848,0.925902,62274.0,62266.0,0.14862823]
["bitfinex-derivatives","BTCF0:USTF0",1728666679051,0.925902,62274.0,62266.0,0.02862823]
["bitfinex-derivatives","BTCF0:USTF0",1728666680144,0.925902,62274.0,62267.0,0.06410479]
["bitfinex-derivatives","BTCF0:USTF0",1728666680360,0.925902,62274.0,62266.0,0.02862823]
["bitfinex-derivatives","BTCF0:USTF0",1728666680361,0.925902,62274.0,62268.0,0.06410479]
["bitfinex-derivatives","BTCF0:USTF0",1728666680543,0.925902,62274.0,62269.0,0.06410479]
["bitfinex-derivatives","BTCF0:USTF0",1728666680739,0.805902,62274.0,62268.0,0.06410479]
["bitfinex-derivatives","BTCF0:USTF0",1728666680950,0.805902,62274.0,62273.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728666681255,0.805902,62274.0,62273.0,0.200703]
["bitfinex-derivatives","BTCF0:USTF0",1728666682147,0.445102,62274.0,62273.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1728666682454,0.004,62274.0,62273.0,0.200703]
["bitfinex-derivatives","BTCF0:USTF0",1728666682649,0.004,62274.0,62273.0,0.271603]
["bitfinex-derivatives","BTCF0:USTF0",1728666682848,0.004,62274.0,62273.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1728666683646,0.084302,62274.0,62273.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1728666683849,0.25992052,62274.0,62273.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1728666684351,0.204302,62274.0,62273.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1728666687961,0.206302,62274.0,62273.0,0.152603]
["bitfinex-derivatives","BTCF0:USTF0",1728666688158,0.326302,62274.0,62273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666688353,0.080311,62267.0,62266.0,0.02862823]
["bitfinex-derivatives","BTCF0:USTF0",1728666688553,0.97728849,62267.0,62262.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728666688752,0.97728849,62267.0,62257.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728666688753,0.12,62264.0,62259.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728666688951,0.12,62260.0,62257.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728666689354,0.3608,62262.0,62261.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728666689355,0.4808,62262.0,62261.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728666689661,0.4808,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666690664,0.3608,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666691558,0.3648,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666692153,0.004,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666692357,0.004,62262.0,62261.0,0.286519]
["bitfinex-derivatives","BTCF0:USTF0",1728666692561,0.004,62262.0,62261.0,0.36671179]
["bitfinex-derivatives","BTCF0:USTF0",1728666692759,0.008,62262.0,62261.0,0.37817413]
["bitfinex-derivatives","BTCF0:USTF0",1728666693163,0.005,62262.0,62261.0,0.458362]
["bitfinex-derivatives","BTCF0:USTF0",1728666693356,0.011,62262.0,62261.0,0.287519]
["bitfinex-derivatives","BTCF0:USTF0",1728666693863,0.276317,62262.0,62261.0,0.10990555]
["bitfinex-derivatives","BTCF0:USTF0",1728666694061,0.276317,62262.0,62261.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666694261,0.270317,62262.0,62261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666694462,0.272317,62262.0,62261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666694660,0.274317,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666694861,0.274317,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666696166,0.277317,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666696365,0.275317,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666696562,0.279317,62262.0,62261.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1728666697169,0.281317,62262.0,62261.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1728666698666,0.281317,62262.0,62261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666699785,0.281317,62262.0,62261.0,0.06555279]
["bitfinex-derivatives","BTCF0:USTF0",1728666701871,0.642117,62262.0,62261.0,0.06555279]
["bitfinex-derivatives","BTCF0:USTF0",1728666702374,0.642117,62262.0,62261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666702883,0.642117,62262.0,62261.0,0.06554384]
["bitfinex-derivatives","BTCF0:USTF0",1728666703083,0.642117,62262.0,62255.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728666703084,0.080323,62258.0,62255.0,0.0801798]
["bitfinex-derivatives","BTCF0:USTF0",1728666703384,0.080323,62258.0,62252.0,0.09621576]
["bitfinex-derivatives","BTCF0:USTF0",1728666703385,0.080329,62253.0,62252.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1728666704167,0.3608,62256.0,62255.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1728666704374,0.441125,62256.0,62255.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728666705381,0.441125,62256.0,62255.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728666705979,0.441125,62256.0,62255.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728666706474,0.441125,62256.0,62255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666706677,0.441125,62256.0,62255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666708968,0.441125,62256.0,62255.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728666709168,0.3608,62256.0,62255.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728666709575,0.080324,62257.0,62256.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728666709775,0.0037,62264.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666709976,0.00240991,62269.0,62264.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728666709977,0.080314,62265.0,62264.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1728666710383,0.080314,62265.0,62264.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1728666710683,0.080314,62265.0,62264.0,0.270712]
["bitfinex-derivatives","BTCF0:USTF0",1728666711669,0.089314,62265.0,62264.0,0.271712]
["bitfinex-derivatives","BTCF0:USTF0",1728666712577,0.096314,62265.0,62264.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1728666713987,0.096314,62265.0,62264.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1728666714680,0.096314,62265.0,62264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666714886,0.286314,62265.0,62264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666724595,0.216314,62265.0,62264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666728188,0.216314,62265.0,62255.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1728666728189,0.080324,62257.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666728389,0.921924,62257.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666729799,0.922924,62257.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666730192,0.922924,62257.0,62256.0,0.04854203]
["bitfinex-derivatives","BTCF0:USTF0",1728666730398,0.922924,62257.0,62256.0,0.04853593]
["bitfinex-derivatives","BTCF0:USTF0",1728666730595,0.802924,62257.0,62256.0,0.04853593]
["bitfinex-derivatives","BTCF0:USTF0",1728666730802,0.922924,62257.0,62256.0,0.04853593]
["bitfinex-derivatives","BTCF0:USTF0",1728666731200,0.922924,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666733196,0.3618,62257.0,62256.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1728666733393,0.001,62257.0,62256.0,0.85443975]
["bitfinex-derivatives","BTCF0:USTF0",1728666733590,0.001,62257.0,62256.0,0.77425995]
["bitfinex-derivatives","BTCF0:USTF0",1728666733896,0.001,62257.0,62256.0,0.38859571]
["bitfinex-derivatives","BTCF0:USTF0",1728666734095,0.001,62257.0,62256.0,0.29237995]
["bitfinex-derivatives","BTCF0:USTF0",1728666734596,0.001,62257.0,62256.0,0.45859571]
["bitfinex-derivatives","BTCF0:USTF0",1728666734795,0.001,62257.0,62256.0,0.36237995]
["bitfinex-derivatives","BTCF0:USTF0",1728666735097,0.001,62257.0,62256.0,0.45859571]
["bitfinex-derivatives","BTCF0:USTF0",1728666735401,0.001,62257.0,62256.0,0.36237995]
["bitfinex-derivatives","BTCF0:USTF0",1728666735699,0.001,62257.0,62256.0,0.36219127]
["bitfinex-derivatives","BTCF0:USTF0",1728666735894,0.001,62257.0,62256.0,0.45840703]
["bitfinex-derivatives","BTCF0:USTF0",1728666736599,0.084014,62265.0,62261.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1728666736802,0.3608,62262.0,62261.0,0.270318]
["bitfinex-derivatives","BTCF0:USTF0",1728666738191,0.3658,62262.0,62261.0,0.270318]
["bitfinex-derivatives","BTCF0:USTF0",1728666738893,0.3658,62262.0,62261.0,0.271318]
["bitfinex-derivatives","BTCF0:USTF0",1728666739301,0.3718,62262.0,62261.0,0.271318]
["bitfinex-derivatives","BTCF0:USTF0",1728666742390,0.3718,62262.0,62261.0,0.30092897]
["bitfinex-derivatives","BTCF0:USTF0",1728666743199,0.3718,62262.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666743200,0.080321,62259.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666743399,0.631124,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666743698,0.080325,62256.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666744097,0.080325,62256.0,62250.0,0.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1728666744098,1.162205,62256.0,62250.0,0.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1728666744306,0.441132,62251.0,62250.0,0.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1728666744508,0.080338,62246.0,62244.0,0.16054014]
["bitfinex-derivatives","BTCF0:USTF0",1728666744706,0.19,62245.0,62244.0,0.16054014]
["bitfinex-derivatives","BTCF0:USTF0",1728666745006,0.19,62245.0,62244.0,0.25261197]
["bitfinex-derivatives","BTCF0:USTF0",1728666745307,0.19,62245.0,62244.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728666745806,0.191,62245.0,62244.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1728666746403,0.271339,62245.0,62244.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1728666746707,0.272339,62245.0,62244.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1728666748006,0.272339,62245.0,62244.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728666748198,0.498739,62245.0,62244.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728666749701,0.497739,62245.0,62244.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728666749907,0.498739,62245.0,62244.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728666750108,0.498739,62245.0,62244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728666751707,0.498739,62245.0,62240.0,0.04809582]
["bitfinex-derivatives","BTCF0:USTF0",1728666751708,0.080344,62241.0,62240.0,0.04809582]
["bitfinex-derivatives","BTCF0:USTF0",1728666751903,0.7408,62241.0,62238.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1728666752100,0.7408,62241.0,62238.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1728666752101,0.080347,62239.0,62238.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1728666753508,0.080347,62239.0,62238.0,0.00640959]
["bitfinex-derivatives","BTCF0:USTF0",1728666754314,0.080347,62239.0,62238.0,0.01040959]
["bitfinex-derivatives","BTCF0:USTF0",1728666755314,0.080347,62239.0,62238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728666761514,0.801947,62239.0,62238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728666764512,0.921947,62239.0,62238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728666764914,0.921947,62239.0,62227.0,0.04809582]
["bitfinex-derivatives","BTCF0:USTF0",1728666764915,0.080365,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666765128,0.200365,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666765922,0.201365,62225.0,62224.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1728666766124,0.201365,62225.0,62224.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1728666766714,0.276365,62225.0,62224.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1728666767028,0.281365,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666767914,0.201,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666768522,0.204,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666768817,0.207,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666769013,0.017,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666769213,0.017,62225.0,62224.0,0.12846082]
["bitfinex-derivatives","BTCF0:USTF0",1728666769409,0.017,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666771221,0.017,62225.0,62224.0,0.12846082]
["bitfinex-derivatives","BTCF0:USTF0",1728666771426,0.017,62225.0,62224.0,0.270365]
["bitfinex-derivatives","BTCF0:USTF0",1728666774219,0.017,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666774538,0.3778,62225.0,62224.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666781232,0.3778,62225.0,62224.0,0.17327165]
["bitfinex-derivatives","BTCF0:USTF0",1728666781428,0.017,62225.0,62224.0,0.17327165]
["bitfinex-derivatives","BTCF0:USTF0",1728666786935,0.017,62225.0,62224.0,0.29327165]
["bitfinex-derivatives","BTCF0:USTF0",1728666788835,0.017,62225.0,62224.0,0.3735779]
["bitfinex-derivatives","BTCF0:USTF0",1728666789235,0.017,62225.0,62224.0,0.29327165]
["bitfinex-derivatives","BTCF0:USTF0",1728666794143,0.017,62225.0,62224.0,0.41327165]
["bitfinex-derivatives","BTCF0:USTF0",1728666794339,0.017,62225.0,62224.0,0.75028741]
["bitfinex-derivatives","BTCF0:USTF0",1728666794541,0.017,62225.0,62224.0,0.65407165]
["bitfinex-derivatives","BTCF0:USTF0",1728666794950,0.017,62225.0,62224.0,0.88466116]
["bitfinex-derivatives","BTCF0:USTF0",1728666795248,0.084054,62234.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728666795249,0.0037,62234.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728666795451,0.080352,62236.0,62235.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728666795649,0.080352,62236.0,62235.0,0.17365765]
["bitfinex-derivatives","BTCF0:USTF0",1728666795949,0.080352,62236.0,62235.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728666796146,0.3608,62237.0,62236.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728666796343,0.3608,62237.0,62236.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728666796652,0.20035,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666796850,0.56115,62237.0,62236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666798044,0.56115,62237.0,62236.0,0.12893867]
["bitfinex-derivatives","BTCF0:USTF0",1728666798244,0.57915,62237.0,62236.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728666798443,0.4988,62237.0,62236.0,0.13093867]
["bitfinex-derivatives","BTCF0:USTF0",1728666799753,0.4988,62237.0,62236.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728666799945,0.57915,62237.0,62236.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728666800251,0.45915,62237.0,62236.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728666802242,0.3788,62237.0,62236.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728666802442,0.018,62237.0,62236.0,0.202751]
["bitfinex-derivatives","BTCF0:USTF0",1728666802947,0.45915,62237.0,62236.0,0.202751]
["bitfinex-derivatives","BTCF0:USTF0",1728666803139,0.3788,62237.0,62236.0,0.202751]
["bitfinex-derivatives","BTCF0:USTF0",1728666803341,0.45915,62237.0,62236.0,0.202751]
["bitfinex-derivatives","BTCF0:USTF0",1728666805354,0.45915,62237.0,62236.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1728666808258,0.45915,62237.0,62236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666808443,0.57915,62237.0,62236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666808644,0.57915,62237.0,62226.0,0.09637733]
["bitfinex-derivatives","BTCF0:USTF0",1728666808645,0.080359,62230.0,62226.0,0.09637733]
["bitfinex-derivatives","BTCF0:USTF0",1728666808860,0.080368,62223.0,62222.0,0.0987877]
["bitfinex-derivatives","BTCF0:USTF0",1728666809050,0.080368,62223.0,62222.0,0.00241037]
["bitfinex-derivatives","BTCF0:USTF0",1728666809051,0.200368,62223.0,62222.0,0.00241037]
["bitfinex-derivatives","BTCF0:USTF0",1728666809257,0.200368,62223.0,62222.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1728666809559,0.200368,62223.0,62222.0,0.00241037]
["bitfinex-derivatives","BTCF0:USTF0",1728666809957,0.080369,62222.0,62221.0,0.04813744]
["bitfinex-derivatives","BTCF0:USTF0",1728666810155,0.441169,62222.0,62221.0,0.04813744]
["bitfinex-derivatives","BTCF0:USTF0",1728666810353,0.080378,62216.0,62213.0,0.16059262]
["bitfinex-derivatives","BTCF0:USTF0",1728666810559,0.4808,62214.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728666811360,0.561179,62214.0,62213.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728666811561,0.561179,62214.0,62213.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1728666811853,0.561179,62214.0,62213.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1728666812063,0.561179,62214.0,62213.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1728666812960,0.4808,62214.0,62213.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1728666813959,0.3608,62214.0,62213.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1728666814754,0.3608,62214.0,62213.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1728666814956,0.200374,62219.0,62216.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728666815261,0.080366,62224.0,62218.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728666815471,0.080366,62224.0,62223.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728666815654,0.080366,62224.0,62223.0,0.12881593]
["bitfinex-derivatives","BTCF0:USTF0",1728666815655,0.441166,62224.0,62223.0,0.12881593]
["bitfinex-derivatives","BTCF0:USTF0",1728666815968,0.080366,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666816157,0.441166,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666817664,0.447166,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666818361,0.3718,62224.0,62223.0,0.272768]
["bitfinex-derivatives","BTCF0:USTF0",1728666819863,0.3718,62224.0,62223.0,0.32081665]
["bitfinex-derivatives","BTCF0:USTF0",1728666822956,0.011,62224.0,62223.0,0.633568]
["bitfinex-derivatives","BTCF0:USTF0",1728666823666,0.011,62224.0,62223.0,1.115688]
["bitfinex-derivatives","BTCF0:USTF0",1728666823856,0.008,62238.0,62232.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728666824061,0.080349,62238.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666824258,0.08035,62237.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666825068,0.36721135,62236.0,62235.0,0.12878066]
["bitfinex-derivatives","BTCF0:USTF0",1728666825264,0.45256235,62236.0,62235.0,0.12878066]
["bitfinex-derivatives","BTCF0:USTF0",1728666825866,0.45256235,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666826572,0.45156235,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666826872,0.44756235,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666827275,0.44656235,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666827475,0.45056235,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666827771,0.44756235,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666827974,0.45156235,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728666828774,0.09076235,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666829471,0.09176235,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666829665,0.57380235,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666829972,0.09176235,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666830178,0.08676235,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666830479,0.14353234,62236.0,62235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666831063,0.14653234,62236.0,62235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666831375,0.14453234,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666831679,0.14443,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666832472,0.14143,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666832776,0.14343,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666833469,0.13943,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666833670,0.14243,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666833981,1.08945135,62236.0,62228.0,0.04802866]
["bitfinex-derivatives","BTCF0:USTF0",1728666834167,0.080366,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666834373,0.631166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666836382,0.635166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666836683,0.3648,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666836874,0.3698,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666837075,0.3698,62224.0,62223.0,0.12879666]
["bitfinex-derivatives","BTCF0:USTF0",1728666837275,0.3608,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666837478,0.3718,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666838480,0.011,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666840678,0.011,62224.0,62223.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1728666840883,0.011,62224.0,62223.0,0.53448518]
["bitfinex-derivatives","BTCF0:USTF0",1728666841080,0.011,62224.0,62223.0,0.61445396]
["bitfinex-derivatives","BTCF0:USTF0",1728666841282,0.011,62224.0,62223.0,0.53431995]
["bitfinex-derivatives","BTCF0:USTF0",1728666842776,0.011,62224.0,62223.0,0.17351995]
["bitfinex-derivatives","BTCF0:USTF0",1728666843080,0.011,62224.0,62223.0,0.25368219]
["bitfinex-derivatives","BTCF0:USTF0",1728666843287,0.011,62224.0,62223.0,0.25382071]
["bitfinex-derivatives","BTCF0:USTF0",1728666844588,0.011,62224.0,62223.0,0.17365847]
["bitfinex-derivatives","BTCF0:USTF0",1728666845880,0.011,62224.0,62223.0,0.53445847]
["bitfinex-derivatives","BTCF0:USTF0",1728666848484,0.011,62224.0,62223.0,0.6308358]
["bitfinex-derivatives","BTCF0:USTF0",1728666848988,0.011,62224.0,62223.0,0.97281553]
["bitfinex-derivatives","BTCF0:USTF0",1728666849890,0.011,62224.0,62223.0,0.49069553]
["bitfinex-derivatives","BTCF0:USTF0",1728666850085,0.011,62224.0,62223.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1728666850490,0.011,62224.0,62223.0,0.49069553]
["bitfinex-derivatives","BTCF0:USTF0",1728666852385,0.011,62224.0,62223.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1728666855493,0.011,62224.0,62223.0,0.61069637]
["bitfinex-derivatives","BTCF0:USTF0",1728666855797,0.011,62224.0,62223.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1728666856096,0.011,62224.0,62223.0,0.6543873]
["bitfinex-derivatives","BTCF0:USTF0",1728666857294,0.011,62224.0,62223.0,0.5343873]
["bitfinex-derivatives","BTCF0:USTF0",1728666857494,0.011,62224.0,62223.0,0.1735873]
["bitfinex-derivatives","BTCF0:USTF0",1728666858296,0.011,62224.0,62223.0,0.17373479]
["bitfinex-derivatives","BTCF0:USTF0",1728666858593,0.091366,62224.0,62223.0,0.17373479]
["bitfinex-derivatives","BTCF0:USTF0",1728666859103,0.091366,62224.0,62223.0,0.17380881]
["bitfinex-derivatives","BTCF0:USTF0",1728666859897,0.011,62224.0,62223.0,0.17380881]
["bitfinex-derivatives","BTCF0:USTF0",1728666863899,0.011,62224.0,62223.0,0.25407277]
["bitfinex-derivatives","BTCF0:USTF0",1728666864298,0.011,62224.0,62223.0,0.17380881]
["bitfinex-derivatives","BTCF0:USTF0",1728666869602,0.011,62224.0,62223.0,0.27018614]
["bitfinex-derivatives","BTCF0:USTF0",1728666870117,0.011,62224.0,62223.0,0.53460881]
["bitfinex-derivatives","BTCF0:USTF0",1728666871713,0.011,62224.0,62223.0,0.64416464]
["bitfinex-derivatives","BTCF0:USTF0",1728666872010,0.011,62224.0,62223.0,0.53460881]
["bitfinex-derivatives","BTCF0:USTF0",1728666872411,0.011,62224.0,62223.0,0.53449388]
["bitfinex-derivatives","BTCF0:USTF0",1728666873609,0.011,62224.0,62223.0,0.63087059]
["bitfinex-derivatives","BTCF0:USTF0",1728666877117,0.011,62224.0,62223.0,0.63094405]
["bitfinex-derivatives","BTCF0:USTF0",1728666878000,0.011,62224.0,62223.0,0.53456734]
["bitfinex-derivatives","BTCF0:USTF0",1728666878211,0.011,62224.0,62223.0,0.65456734]
["bitfinex-derivatives","BTCF0:USTF0",1728666881811,0.011,62224.0,62223.0,0.17377197]
["bitfinex-derivatives","BTCF0:USTF0",1728666882010,0.011,62224.0,62223.0,0.27017071]
["bitfinex-derivatives","BTCF0:USTF0",1728666884622,0.011,62224.0,62223.0,0.17377197]
["bitfinex-derivatives","BTCF0:USTF0",1728666886021,0.011,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666886317,0.011,62224.0,62223.0,0.25418071]
["bitfinex-derivatives","BTCF0:USTF0",1728666886515,0.011,62224.0,62223.0,0.25418092]
["bitfinex-derivatives","BTCF0:USTF0",1728666886716,0.011,62224.0,62223.0,0.16211818]
["bitfinex-derivatives","BTCF0:USTF0",1728666886917,0.011,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666887124,0.011,62224.0,62223.0,0.16211818]
["bitfinex-derivatives","BTCF0:USTF0",1728666887330,0.011,62224.0,62223.0,0.2541797]
["bitfinex-derivatives","BTCF0:USTF0",1728666887525,0.011,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666890628,0.011,62224.0,62223.0,0.25417082]
["bitfinex-derivatives","BTCF0:USTF0",1728666890822,0.011,62224.0,62223.0,0.16211886]
["bitfinex-derivatives","BTCF0:USTF0",1728666891922,0.011,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666893114,0.011,62224.0,62223.0,0.17385241]
["bitfinex-derivatives","BTCF0:USTF0",1728666893321,0.091366,62224.0,62223.0,0.27027946]
["bitfinex-derivatives","BTCF0:USTF0",1728666893521,0.091366,62224.0,62223.0,0.17385241]
["bitfinex-derivatives","BTCF0:USTF0",1728666893522,0.011,62224.0,62223.0,0.17385241]
["bitfinex-derivatives","BTCF0:USTF0",1728666894633,0.011,62224.0,62223.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1728666895228,0.011,62224.0,62223.0,0.1739291]
["bitfinex-derivatives","BTCF0:USTF0",1728666896728,0.011,62224.0,62223.0,0.27035615]
["bitfinex-derivatives","BTCF0:USTF0",1728666899127,0.011,62224.0,62223.0,0.17819505]
["bitfinex-derivatives","BTCF0:USTF0",1728666899727,0.011,62224.0,62223.0,0.09782705]
["bitfinex-derivatives","BTCF0:USTF0",1728666899927,0.091366,62224.0,62223.0,0.09782705]
["bitfinex-derivatives","BTCF0:USTF0",1728666901530,0.011,62224.0,62223.0,0.17819505]
["bitfinex-derivatives","BTCF0:USTF0",1728666902329,0.091366,62224.0,62223.0,0.09782705]
["bitfinex-derivatives","BTCF0:USTF0",1728666902522,0.452166,62224.0,62223.0,0.09782705]
["bitfinex-derivatives","BTCF0:USTF0",1728666902920,0.452166,62224.0,62223.0,0.17819505]
["bitfinex-derivatives","BTCF0:USTF0",1728666903929,0.091366,62224.0,62223.0,0.17819505]
["bitfinex-derivatives","BTCF0:USTF0",1728666904329,0.011,62224.0,62223.0,0.17819505]
["bitfinex-derivatives","BTCF0:USTF0",1728666904532,0.011,62224.0,62223.0,0.27022106]
["bitfinex-derivatives","BTCF0:USTF0",1728666904927,0.011,62224.0,62223.0,0.17379401]
["bitfinex-derivatives","BTCF0:USTF0",1728666905135,0.011,62224.0,62223.0,0.28343508]
["bitfinex-derivatives","BTCF0:USTF0",1728666905337,0.011,62224.0,62223.0,0.17379401]
["bitfinex-derivatives","BTCF0:USTF0",1728666905537,0.011,62224.0,62223.0,0.27018117]
["bitfinex-derivatives","BTCF0:USTF0",1728666906137,0.011,62224.0,62223.0,0.17379401]
["bitfinex-derivatives","BTCF0:USTF0",1728666906744,0.00241135,62236.0,62235.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728666906929,0.00241135,62236.0,62235.0,0.17237801]
["bitfinex-derivatives","BTCF0:USTF0",1728666907130,0.00241135,62236.0,62235.0,0.2687401]
["bitfinex-derivatives","BTCF0:USTF0",1728666907338,0.00241135,62236.0,62235.0,0.17277801]
["bitfinex-derivatives","BTCF0:USTF0",1728666907937,0.48204,62235.0,62212.0,0.11225173]
["bitfinex-derivatives","BTCF0:USTF0",1728666908128,0.561173,62219.0,62211.0,0.11225173]
["bitfinex-derivatives","BTCF0:USTF0",1728666908329,0.561173,62219.0,62208.0,0.11225173]
["bitfinex-derivatives","BTCF0:USTF0",1728666908534,0.561173,62219.0,62207.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1728666908740,0.441173,62219.0,62217.0,0.06422001]
["bitfinex-derivatives","BTCF0:USTF0",1728666909341,0.441173,62219.0,62218.0,0.0485533]
["bitfinex-derivatives","BTCF0:USTF0",1728666909542,0.3608,62219.0,62218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666909841,0.12,62224.0,62219.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728666910037,0.12,62227.0,62223.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1728666910232,0.200363,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666910438,0.080363,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666910737,0.441163,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666911743,0.450163,62227.0,62226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666912939,0.456163,62227.0,62226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666913642,1.056163,62227.0,62226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728666913841,1.056163,62227.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666913842,0.270366,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666914347,0.631166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666915238,0.641166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666915545,0.641166,62224.0,62223.0,0.04853639]
["bitfinex-derivatives","BTCF0:USTF0",1728666916546,0.641166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666918249,0.01,62224.0,62223.0,0.12890439]
["bitfinex-derivatives","BTCF0:USTF0",1728666918547,0.01,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666920840,0.008,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666921042,0.005,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666921441,0.002,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666921642,0.007,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666921945,0.01,62224.0,62223.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1728666923747,0.01,62224.0,62223.0,0.24158545]
["bitfinex-derivatives","BTCF0:USTF0",1728666923942,0.01,62224.0,62223.0,0.30768545]
["bitfinex-derivatives","BTCF0:USTF0",1728666925146,0.005,62224.0,62223.0,0.30768545]
["bitfinex-derivatives","BTCF0:USTF0",1728666925442,0.3608,62230.0,62223.0,0.22831745]
["bitfinex-derivatives","BTCF0:USTF0",1728666925648,0.3608,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666925845,0.3608,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666926046,0.5508,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666928047,0.5558,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666928444,0.3658,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666928854,0.3708,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666930053,0.3658,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666930350,0.3638,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666930655,0.3668,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666930847,0.3678,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666931252,0.3688,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666932255,0.008,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666933455,0.007,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666933949,0.003,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666934141,0.007,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666934547,0.004,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666934750,0.008,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666937357,0.004,62230.0,62229.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1728666937552,0.006,62230.0,62229.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1728666937757,0.004,62230.0,62229.0,0.35856862]
["bitfinex-derivatives","BTCF0:USTF0",1728666938151,0.002,62230.0,62229.0,0.35856862]
["bitfinex-derivatives","BTCF0:USTF0",1728666938346,0.003,62230.0,62229.0,0.35856862]
["bitfinex-derivatives","BTCF0:USTF0",1728666938745,0.0037,62239.0,62229.0,1.12108862]
["bitfinex-derivatives","BTCF0:USTF0",1728666938948,0.0037,62243.0,62241.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1728666939161,0.3608,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666939455,0.3608,62243.0,62242.0,0.04850114]
["bitfinex-derivatives","BTCF0:USTF0",1728666940357,0.3608,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666940860,0.3668,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666941052,0.3738,62243.0,62242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666941454,0.3668,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666941650,0.01,62243.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666941860,0.01,62243.0,62242.0,0.12884414]
["bitfinex-derivatives","BTCF0:USTF0",1728666942260,0.01,62243.0,62242.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728666943659,0.011,62243.0,62242.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728666944255,0.006,62243.0,62242.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728666944464,0.011,62243.0,62242.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728666944858,0.281342,62243.0,62242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666945059,0.350742,62243.0,62242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666946164,0.345742,62243.0,62242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666946359,0.350742,62243.0,62242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728666946865,0.350742,62243.0,62238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666946866,1.432742,62243.0,62238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666947066,0.080351,62236.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666947257,0.441159,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666949061,0.3608,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666949760,0.3608,62230.0,62229.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1728666950662,0.441159,62230.0,62229.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728666951166,0.442159,62230.0,62229.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728666951762,0.3618,62230.0,62229.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728666954463,0.442159,62230.0,62229.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728666956763,0.3618,62230.0,62229.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728666959063,0.3618,62230.0,62229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728666959265,0.080366,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666959461,0.631166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666959767,0.270366,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666959963,0.631166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666960363,0.631166,62224.0,62223.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728666960558,0.001,62230.0,62223.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728666960763,0.5508,62229.0,62228.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728666960964,0.1937,62236.0,62228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728666961171,0.1937,62236.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728666961172,0.270351,62236.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728666961470,0.270348,62239.0,62236.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728666961771,0.3608,62237.0,62236.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728666962168,0.44115,62237.0,62236.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728666962462,0.080351,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666962769,0.270351,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666963957,0.270351,62236.0,62235.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728666964558,0.270351,62236.0,62235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666966860,0.270351,62236.0,62235.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1728666967055,0.270351,62236.0,62235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666967269,0.270351,62236.0,62235.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1728666968860,0.752391,62236.0,62235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666969260,1.352391,62236.0,62235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728666972274,1.352391,62236.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666972275,0.44241111,62236.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666972578,0.19,62226.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666972767,0.19,62226.0,62225.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728666973966,0.080359,62230.0,62229.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728666974279,0.080359,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666974280,0.270359,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666976466,0.642159,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666976663,0.281359,62230.0,62229.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728666977269,0.011,62230.0,62229.0,0.16845652]
["bitfinex-derivatives","BTCF0:USTF0",1728666977470,0.011,62230.0,62229.0,0.23645652]
["bitfinex-derivatives","BTCF0:USTF0",1728666977772,0.011,62230.0,62229.0,0.33283722]
["bitfinex-derivatives","BTCF0:USTF0",1728666977973,0.011,62230.0,62229.0,0.23645652]
["bitfinex-derivatives","BTCF0:USTF0",1728666978271,0.084048,62239.0,62238.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728666978272,0.0037,62239.0,62238.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728666978472,0.080343,62242.0,62238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666978473,0.3608,62242.0,62238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666978672,0.3608,62242.0,62241.0,0.14496037]
["bitfinex-derivatives","BTCF0:USTF0",1728666978875,0.3608,62242.0,62241.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1728666979476,1.04973088,62249.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666979671,1.04973088,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666979672,0.19241088,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666980073,0.27274488,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666980472,1.71546488,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666981367,1.71746488,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666982474,1.71746488,62249.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666982475,0.080343,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666982669,0.441143,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666982971,0.923143,62242.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666983175,0.080359,62230.0,62229.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728666983376,0.441159,62230.0,62229.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728666985572,0.445159,62230.0,62229.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728666985774,0.450159,62230.0,62229.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728666986673,0.450159,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666993479,1.532239,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666993681,0.932239,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666996979,0.450159,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666997282,0.080366,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666997477,0.631166,62224.0,62223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728666998184,1.903286,62224.0,62207.0,0.06417743]
["bitfinex-derivatives","BTCF0:USTF0",1728666998381,0.270387,62208.0,62207.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728666998885,0.631187,62208.0,62207.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728666999782,0.632187,62208.0,62207.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1728667000973,0.632187,62208.0,62207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728667001878,0.080401,62197.0,62196.0,0.14457943]
["bitfinex-derivatives","BTCF0:USTF0",1728667002190,0.19,62197.0,62196.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667003077,0.191,62197.0,62196.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1728667003281,0.192,62197.0,62196.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1728667005490,0.192,62197.0,62196.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1728667005989,0.191,62197.0,62196.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667006191,0.5528,62197.0,62196.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667006780,0.5518,62197.0,62196.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667006989,0.5528,62197.0,62196.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667009494,0.633202,62197.0,62194.0,0.14891646]
["bitfinex-derivatives","BTCF0:USTF0",1728667009789,0.5528,62197.0,62196.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667010187,0.002,62197.0,62196.0,0.441203]
["bitfinex-derivatives","BTCF0:USTF0",1728667010684,0.001,62197.0,62196.0,1.523563]
["bitfinex-derivatives","BTCF0:USTF0",1728667010889,0.0037,62206.0,62205.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1728667011090,0.936184,62211.0,62208.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1728667011298,0.080384,62210.0,62209.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1728667011684,0.080384,62210.0,62209.0,0.220986]
["bitfinex-derivatives","BTCF0:USTF0",1728667012794,0.5508,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728667012795,0.3608,62211.0,62210.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728667012984,0.080381,62213.0,62210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667013182,0.080377,62216.0,62215.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728667013390,0.080377,62216.0,62215.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728667013592,0.441177,62216.0,62215.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728667014085,0.080377,62216.0,62215.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728667014289,0.270377,62216.0,62215.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1728667015799,0.276377,62216.0,62215.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728667017593,0.283377,62216.0,62215.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728667028009,0.283377,62216.0,62212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667028010,1.62935572,62216.0,62212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728667028306,0.631181,62213.0,62212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728667029698,0.270381,62213.0,62212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728667029903,0.631181,62213.0,62212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728667030103,0.270381,62213.0,62212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728667030500,0.631181,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667030700,0.635181,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667030912,0.638181,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667034209,0.5578,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667036005,0.3678,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667036202,0.3678,62213.0,62212.0,0.1442796]
["bitfinex-derivatives","BTCF0:USTF0",1728667036715,0.007,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667037709,0.197,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667038513,0.277381,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667039512,0.197,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667040508,0.5578,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667041417,0.638181,62213.0,62212.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728667044617,0.638181,62213.0,62212.0,0.16065235]
["bitfinex-derivatives","BTCF0:USTF0",1728667045419,0.007,62213.0,62212.0,0.35847496]
["bitfinex-derivatives","BTCF0:USTF0",1728667045715,0.007,62213.0,62212.0,1.80147496]
["bitfinex-derivatives","BTCF0:USTF0",1728667045925,0.007,62213.0,62212.0,1.90597431]
["bitfinex-derivatives","BTCF0:USTF0",1728667046114,0.007,62213.0,62212.0,1.80147496]
["bitfinex-derivatives","BTCF0:USTF0",1728667046314,0.007,62213.0,62212.0,1.89781031]
["bitfinex-derivatives","BTCF0:USTF0",1728667046622,0.007,62213.0,62212.0,1.80147496]
["bitfinex-derivatives","BTCF0:USTF0",1728667047121,0.004,62213.0,62212.0,1.80147496]
["bitfinex-derivatives","BTCF0:USTF0",1728667047315,0.003,62213.0,62212.0,1.87097496]
["bitfinex-derivatives","BTCF0:USTF0",1728667047922,0.002,62213.0,62212.0,1.51017496]
["bitfinex-derivatives","BTCF0:USTF0",1728667048113,0.002,62213.0,62212.0,1.51317496]
["bitfinex-derivatives","BTCF0:USTF0",1728667049009,0.00241171,62221.0,62218.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728667049206,0.00241171,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667050506,0.00341171,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667051014,0.00941171,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667052021,0.01541171,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667052619,0.01141171,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667052820,0.01141171,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667053324,0.01841171,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667053723,0.01041171,62221.0,62220.0,0.14494696]
["bitfinex-derivatives","BTCF0:USTF0",1728667053913,0.01941171,62221.0,62220.0,0.14494696]
["bitfinex-derivatives","BTCF0:USTF0",1728667054721,0.01941171,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667055324,0.01941171,62221.0,62220.0,0.35103047]
["bitfinex-derivatives","BTCF0:USTF0",1728667055528,0.01141171,62221.0,62220.0,1.4403958]
["bitfinex-derivatives","BTCF0:USTF0",1728667055734,0.01841171,62221.0,62220.0,1.53673035]
["bitfinex-derivatives","BTCF0:USTF0",1728667056024,0.0037,62230.0,62229.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728667056232,0.270351,62236.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728667056233,0.00156001,62235.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728667056419,0.19,62236.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728667056618,0.5508,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667057120,0.5508,62236.0,62235.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1728667058829,0.080344,62242.0,62235.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728667059032,0.19,62244.0,62241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667059223,0.19,62244.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667060028,0.0668,62245.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667060330,0.0668,62245.0,62244.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1728667062132,0.2708,62245.0,62244.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1728667062832,0.2838,62245.0,62244.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728667063040,0.364139,62245.0,62244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667067128,0.174139,62245.0,62244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667068031,0.174139,62245.0,62244.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728667070032,0.364139,62245.0,62244.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1728667071841,0.364139,62245.0,62244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667073733,0.724939,62245.0,62244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667080240,0.724939,62245.0,62235.0,0.06451615]
["bitfinex-derivatives","BTCF0:USTF0",1728667080241,1.4346,62245.0,62235.0,0.06451615]
["bitfinex-derivatives","BTCF0:USTF0",1728667080447,0.3608,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667080634,0.441151,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667080943,0.506951,62236.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667081334,0.080352,62235.0,62230.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728667081738,0.080352,62235.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667082449,0.080359,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667082641,0.631159,62230.0,62229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667083147,0.631159,62230.0,62229.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1728667083446,0.08037,62222.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667083636,0.44117,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667083836,0.57367,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667084942,0.57667,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667085340,0.57967,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667086933,0.3668,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667087136,0.006,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667089043,0.006,62221.0,62220.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1728667091943,0.006,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667093450,0.3668,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667094043,0.3668,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667095546,0.3608,62221.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667095854,0.080358,62231.0,62220.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1728667096043,0.080358,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667096347,0.3608,62234.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667096545,0.080355,62233.0,62230.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1728667097144,0.3608,62234.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667097145,0.270357,62231.0,62230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667099042,0.270357,62231.0,62230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667099750,0.270357,62231.0,62230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728667100344,0.270357,62231.0,62230.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1728667101248,0.080355,62233.0,62232.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728667101552,0.080355,62233.0,62232.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728667101854,0.5508,62234.0,62233.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1728667102151,0.5508,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728667102152,0.631153,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728667103653,0.633153,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728667104649,0.635153,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728667109159,0.445153,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728667110055,0.635153,62234.0,62233.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1728667113856,0.635153,62234.0,62233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667119060,0.080355,62233.0,62232.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1728667119254,0.14136169,62233.0,62232.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1728667120260,0.14336169,62233.0,62232.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1728667124564,0.26336169,62233.0,62232.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1728667126367,0.14336169,62233.0,62232.0,0.08056133]
["bitfinex-derivatives","BTCF0:USTF0",1728667126566,0.14332295,62233.0,62232.0,0.08056133]
["bitfinex-derivatives","BTCF0:USTF0",1728667126861,0.14345763,62233.0,62232.0,0.08056133]
["bitfinex-derivatives","BTCF0:USTF0",1728667127063,0.082355,62233.0,62232.0,0.08056133]
["bitfinex-derivatives","BTCF0:USTF0",1728667127655,0.082355,62233.0,62232.0,0.16088948]
["bitfinex-derivatives","BTCF0:USTF0",1728667127862,0.082355,62233.0,62232.0,0.08056133]
["bitfinex-derivatives","BTCF0:USTF0",1728667130359,0.002,62233.0,62232.0,0.44136133]
["bitfinex-derivatives","BTCF0:USTF0",1728667130670,0.3608,62247.0,62232.0,0.44136133]
["bitfinex-derivatives","BTCF0:USTF0",1728667130671,0.0672,62244.0,62232.0,0.5281128]
["bitfinex-derivatives","BTCF0:USTF0",1728667130870,0.147541,62244.0,62243.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667131064,0.147541,62244.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667131267,0.267541,62244.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667131765,0.279541,62244.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667131968,0.292541,62244.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667132369,0.533341,62244.0,62243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667132569,0.533341,62244.0,62243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667133264,0.533341,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667134067,0.66530036,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667134373,0.79316247,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667135370,0.66530036,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667138770,0.5944037,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667139776,0.66538535,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667140173,0.5944037,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667140373,0.59379553,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667142079,0.533341,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667142676,0.466141,62244.0,62243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667142974,0.105341,62244.0,62243.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728667143175,0.3858,62244.0,62243.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728667143382,0.025,62244.0,62243.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728667144874,0.025,62244.0,62243.0,0.14690588]
["bitfinex-derivatives","BTCF0:USTF0",1728667145780,0.215,62244.0,62243.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728667146483,0.295341,62244.0,62243.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1728667150084,0.35607418,62244.0,62242.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1728667150281,0.3608,62243.0,62242.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1728667150972,0.3608,62243.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728667150973,0.08035,62237.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728667151478,0.19,62238.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728667151479,0.080352,62236.0,62234.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1728667152287,0.3608,62236.0,62232.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1728667152478,0.080355,62233.0,62232.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1728667154196,0.140174,62233.0,62232.0,0.08056133]
["bitfinex-derivatives","BTCF0:USTF0",1728667154581,0.008,62236.0,62235.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1728667154783,0.008,62236.0,62235.0,0.270752]
["bitfinex-derivatives","BTCF0:USTF0",1728667154784,0.004,62236.0,62235.0,0.270752]
["bitfinex-derivatives","BTCF0:USTF0",1728667154981,0.080343,62243.0,62235.0,0.992352]
["bitfinex-derivatives","BTCF0:USTF0",1728667155283,0.080343,62243.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728667155483,0.080343,62243.0,62242.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728667156293,0.092343,62243.0,62242.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728667156796,0.080343,62243.0,62242.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728667157087,0.092343,62243.0,62242.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728667158191,0.103343,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667158787,0.023,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667162400,0.103342,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667163693,0.023,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667165390,0.103342,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667166091,0.103342,62243.0,62242.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1728667166289,0.103342,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667166787,0.103342,62243.0,62242.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1728667169289,0.103342,62243.0,62242.0,0.14692919]
["bitfinex-derivatives","BTCF0:USTF0",1728667169595,0.103342,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667172900,0.023,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667173697,0.103342,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667177000,0.023,62243.0,62242.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1728667177998,0.023,62243.0,62242.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1728667184097,0.023,62243.0,62242.0,0.29012379]
["bitfinex-derivatives","BTCF0:USTF0",1728667185602,0.023,62243.0,62242.0,0.37042865]
["bitfinex-derivatives","BTCF0:USTF0",1728667185901,0.023,62243.0,62242.0,0.29011103]
["bitfinex-derivatives","BTCF0:USTF0",1728667186099,0.023,62243.0,62242.0,0.65091103]
["bitfinex-derivatives","BTCF0:USTF0",1728667186706,0.0037,62253.0,62242.0,1.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1728667186898,0.080329,62253.0,62252.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1728667188207,0.095329,62253.0,62252.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728667188412,0.095329,62253.0,62252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667189703,0.088329,62253.0,62252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667189901,0.093329,62253.0,62252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667190411,0.454129,62253.0,62252.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1728667190720,0.51490236,62253.0,62252.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1728667192016,0.454129,62253.0,62252.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1728667192219,0.51479507,62253.0,62252.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1728667192807,0.454129,62253.0,62252.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1728667198720,0.574129,62253.0,62252.0,0.00036314]
["bitfinex-derivatives","BTCF0:USTF0",1728667201219,0.093329,62253.0,62252.0,0.56149314]
["bitfinex-derivatives","BTCF0:USTF0",1728667201427,0.093329,62253.0,62252.0,0.20069314]
["bitfinex-derivatives","BTCF0:USTF0",1728667207921,0.093329,62253.0,62252.0,0.32069314]
["bitfinex-derivatives","BTCF0:USTF0",1728667207922,0.013,62253.0,62252.0,0.32069314]
["bitfinex-derivatives","BTCF0:USTF0",1728667208125,0.084016,62263.0,62262.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728667208330,0.080316,62263.0,62262.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728667209420,0.005,62263.0,62262.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728667209620,0.005,62263.0,62262.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1728667210124,0.0037,62273.0,62262.0,1.52084]
["bitfinex-derivatives","BTCF0:USTF0",1728667210325,0.005,62263.0,62262.0,0.519317]
["bitfinex-derivatives","BTCF0:USTF0",1728667210729,0.005,62263.0,62262.0,1.601157]
["bitfinex-derivatives","BTCF0:USTF0",1728667211136,0.01,62263.0,62262.0,1.601157]
["bitfinex-derivatives","BTCF0:USTF0",1728667211426,0.01,62263.0,62262.0,1.721157]
["bitfinex-derivatives","BTCF0:USTF0",1728667212331,0.008,62282.0,62262.0,0.759317]
["bitfinex-derivatives","BTCF0:USTF0",1728667212542,0.080293,62281.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667212832,0.12,62280.0,62277.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728667213338,0.08029,62284.0,62281.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1728667213534,0.08029,62284.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667213535,0.12,62285.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728667213735,0.3608,62283.0,62282.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728667213930,0.4808,62283.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667214133,0.681095,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667214636,0.561095,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667215034,0.681095,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667215341,0.4808,62279.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667215641,0.080297,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667215832,0.080297,62278.0,62274.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728667216030,0.080297,62278.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667216242,0.0381,62287.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667216243,0.200292,62282.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667216436,0.080292,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667216738,0.441092,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667217530,0.441092,62282.0,62281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667218735,0.441092,62282.0,62281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667220042,0.631092,62282.0,62281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667221343,0.631092,62282.0,62281.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728667221543,0.080284,62288.0,62281.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1728667221544,0.00152,62301.0,62281.0,1.63488]
["bitfinex-derivatives","BTCF0:USTF0",1728667221744,0.441073,62297.0,62296.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728667221934,0.441073,62297.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667221935,0.3608,62297.0,62288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728667222130,0.19,62294.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667222336,0.080281,62291.0,62289.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728667222543,0.080281,62290.0,62289.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728667223531,0.3608,62293.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667223736,0.3608,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667224941,0.441077,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667225646,0.3608,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667225838,0.080274,62296.0,62292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667226147,0.080274,62296.0,62295.0,0.270675]
["bitfinex-derivatives","BTCF0:USTF0",1728667226754,0.080274,62296.0,62295.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728667226941,0.080274,62296.0,62295.0,0.270675]
["bitfinex-derivatives","BTCF0:USTF0",1728667227447,0.4005,62300.0,62295.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728667227647,0.080271,62298.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728667227846,0.13902191,62298.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728667228343,0.080271,62298.0,62297.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728667228945,0.0397,62300.0,62295.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728667228946,0.119969,62300.0,62295.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1728667229146,0.119969,62300.0,62299.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1728667229351,0.17885289,62300.0,62299.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1728667229752,0.17893833,62300.0,62299.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1728667229946,0.1788143,62300.0,62299.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1728667230353,0.1788143,62300.0,62299.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1728667231241,0.119969,62300.0,62299.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1728667231440,0.119969,62300.0,62299.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1728667231645,0.119969,62300.0,62299.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1728667231855,0.119969,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667231856,0.480769,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667237464,0.119969,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667238859,0.480769,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667239062,0.119969,62300.0,62299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667239360,0.09874223,62300.0,62295.0,0.23851424]
["bitfinex-derivatives","BTCF0:USTF0",1728667239562,0.42971795,62299.0,62297.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728667239856,0.20575626,62298.0,62297.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728667240058,0.286053,62298.0,62297.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728667240571,0.42984756,62298.0,62297.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728667240757,0.080274,62296.0,62295.0,0.23851424]
["bitfinex-derivatives","BTCF0:USTF0",1728667240952,0.28296695,62296.0,62295.0,0.23851424]
["bitfinex-derivatives","BTCF0:USTF0",1728667241263,0.42970672,62296.0,62295.0,0.31878924]
["bitfinex-derivatives","BTCF0:USTF0",1728667241466,0.42970672,62296.0,62295.0,0.31978924]
["bitfinex-derivatives","BTCF0:USTF0",1728667242164,0.286056,62296.0,62295.0,0.31878924]
["bitfinex-derivatives","BTCF0:USTF0",1728667242365,0.286056,62296.0,62295.0,0.32078924]
["bitfinex-derivatives","BTCF0:USTF0",1728667245666,0.42987622,62296.0,62295.0,0.32078924]
["bitfinex-derivatives","BTCF0:USTF0",1728667245961,0.205782,62296.0,62295.0,0.32078924]
["bitfinex-derivatives","BTCF0:USTF0",1728667246266,0.08027,62299.0,62295.0,0.30466656]
["bitfinex-derivatives","BTCF0:USTF0",1728667246573,0.0397,62300.0,62299.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1728667246776,0.080267,62301.0,62299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667247072,0.080267,62301.0,62300.0,0.26469806]
["bitfinex-derivatives","BTCF0:USTF0",1728667247370,0.080267,62301.0,62300.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1728667247672,0.080267,62301.0,62300.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667248069,0.441067,62301.0,62300.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667248475,0.441067,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667249370,0.441067,62301.0,62300.0,0.06443977]
["bitfinex-derivatives","BTCF0:USTF0",1728667250368,0.441067,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667252274,0.441067,62301.0,62300.0,0.0645129]
["bitfinex-derivatives","BTCF0:USTF0",1728667254475,0.441067,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667259075,0.080267,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667259277,0.441067,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667259580,0.080267,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667260080,0.441067,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667260477,0.631067,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667261480,1.10280016,62301.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667261681,0.16015206,62294.0,62292.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728667261878,0.20427871,62293.0,62292.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728667263879,0.20427871,62293.0,62292.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1728667264281,0.20427871,62293.0,62292.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1728667264574,0.20427871,62293.0,62292.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1728667265179,0.20256762,62293.0,62292.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728667265882,0.2025495,62293.0,62292.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1728667268779,0.46914742,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667268984,0.72389417,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667269187,0.73986654,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667269382,0.44640143,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667269576,0.270277,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667270082,0.080277,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667270581,0.441077,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667270771,0.080277,62293.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667270972,0.0367,62295.0,62292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728667271282,0.116976,62295.0,62294.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728667272076,0.080276,62295.0,62294.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1728667272274,0.080276,62295.0,62294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667272475,0.080276,62295.0,62294.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1728667272683,0.0368,62296.0,62295.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1728667272879,0.0368,62296.0,62295.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1728667273180,0.08027,62299.0,62298.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728667273382,0.0365,62303.0,62301.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1728667273581,0.0365,62303.0,62302.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667273973,0.080264,62303.0,62302.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667274173,0.080264,62303.0,62302.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1728667274377,0.0391,62305.0,62304.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728667274680,0.080259,62308.0,62307.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1728667274886,0.080259,62308.0,62307.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1728667275581,0.516354,62312.0,62311.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728667275779,0.480154,62312.0,62311.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1728667275973,0.119354,62312.0,62311.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1728667276479,0.119354,62312.0,62311.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728667276480,0.17827585,62312.0,62311.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728667276676,0.24668688,62312.0,62311.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728667276880,0.24668688,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667277880,0.32427807,62312.0,62311.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1728667278086,0.32427807,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667278281,0.24668688,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667278786,0.32423547,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667279488,0.3236892,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667279687,0.2461298,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667279984,0.3236857,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667280202,0.2461298,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667282583,0.30586074,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667282887,0.2461298,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667283388,0.1267758,62312.0,62311.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1728667283589,0.1267758,62312.0,62311.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728667283891,0.11184663,62312.0,62311.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728667284085,0.1709361,62312.0,62311.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1728667284586,0.080247,62317.0,62311.0,1.13191516]
["bitfinex-derivatives","BTCF0:USTF0",1728667284793,0.080247,62317.0,62316.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667285391,0.8558,62327.0,62316.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667285392,0.1804,62333.0,62316.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1728667285591,0.1804,62333.0,62322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728667285592,0.080239,62323.0,62322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728667285784,0.080239,62323.0,62322.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1728667286179,0.080239,62323.0,62322.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1728667286581,0.18,62323.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667286779,0.080244,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667289786,0.3608,62320.0,62316.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667289991,0.080246,62317.0,62316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667290192,0.080246,62317.0,62316.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1728667296997,0.119143,62321.0,62316.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667297196,0.119143,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667298692,0.080243,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728667298900,0.080243,62321.0,62320.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728667299196,0.080243,62321.0,62320.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1728667299394,0.080237,62325.0,62323.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1728667299591,0.20841483,62324.0,62323.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1728667300200,0.56921483,62324.0,62323.0,0.11996426]
["bitfinex-derivatives","BTCF0:USTF0",1728667300403,0.56921483,62324.0,62323.0,0.12096426]
["bitfinex-derivatives","BTCF0:USTF0",1728667300890,0.56921483,62324.0,62323.0,0.12196426]
["bitfinex-derivatives","BTCF0:USTF0",1728667301505,0.64662744,62324.0,62323.0,0.20220326]
["bitfinex-derivatives","BTCF0:USTF0",1728667304399,0.80672115,62324.0,62323.0,0.20220326]
["bitfinex-derivatives","BTCF0:USTF0",1728667305202,0.64662744,62324.0,62323.0,0.20220326]
["bitfinex-derivatives","BTCF0:USTF0",1728667305595,0.64662744,62324.0,62323.0,0.12196426]
["bitfinex-derivatives","BTCF0:USTF0",1728667306094,0.64662744,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728667306298,0.64662744,62324.0,62323.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728667306695,0.441037,62324.0,62323.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728667309501,0.441037,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728667310008,0.561037,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728667310395,0.61971657,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728667312095,0.561037,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728667312507,0.61983664,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728667314098,0.200237,62324.0,62323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728667314502,0.200237,62324.0,62323.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728667314503,0.25904295,62324.0,62323.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1728667314806,0.0004,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667315002,0.20527173,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667316301,0.28551273,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667317109,0.28551273,62321.0,62320.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728667317403,0.28551273,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667318110,0.28551273,62321.0,62320.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728667318310,0.28551273,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667318500,0.28551273,62321.0,62320.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728667318700,0.28551273,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667320207,0.37749214,62321.0,62320.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1728667320412,0.37749214,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667320413,0.28551273,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667321610,0.080641,62321.0,62320.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1728667324906,0.080641,62321.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728667324907,0.080243,62320.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728667325113,0.080248,62316.0,62315.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728667325510,0.080248,62316.0,62315.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1728667326414,0.0333,62319.0,62315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667326615,0.080247,62318.0,62317.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728667329817,0.113544,62319.0,62318.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1728667330120,0.113544,62319.0,62318.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1728667331012,0.113544,62319.0,62318.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728667331212,0.0004,62321.0,62320.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1728667331417,0.0004,62321.0,62320.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1728667331624,0.441427,62333.0,62331.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728667331923,0.0004,62333.0,62332.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728667332109,0.0004,62333.0,62332.0,0.320627]
["bitfinex-derivatives","BTCF0:USTF0",1728667332517,0.0004,62333.0,62332.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728667332727,0.20066372,62333.0,62332.0,0.12036815]
["bitfinex-derivatives","BTCF0:USTF0",1728667334012,0.20066372,62333.0,62332.0,0.20059515]
["bitfinex-derivatives","BTCF0:USTF0",1728667335517,0.561426,62333.0,62332.0,0.00036815]
["bitfinex-derivatives","BTCF0:USTF0",1728667335720,0.561426,62333.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728667335721,0.080239,62324.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728667335917,0.080239,62324.0,62320.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1728667335918,0.080241,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667338520,0.260241,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667341916,0.2126,62324.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667342227,0.292838,62324.0,62323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667344722,0.653638,62324.0,62323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667346629,0.653638,62324.0,62323.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728667346828,0.653638,62324.0,62323.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728667352027,0.653638,62324.0,62323.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728667352534,0.93606965,62324.0,62323.0,0.001082]
["bitfinex-derivatives","BTCF0:USTF0",1728667352739,0.93646965,62324.0,62323.0,0.001082]
["bitfinex-derivatives","BTCF0:USTF0",1728667352933,0.93646965,62324.0,62321.0,0.02760669]
["bitfinex-derivatives","BTCF0:USTF0",1728667352934,0.93646969,62324.0,62321.0,0.02760669]
["bitfinex-derivatives","BTCF0:USTF0",1728667353131,0.080645,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667353331,0.27557015,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667354730,0.19532515,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667354935,0.1927091,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667355231,0.2729531,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667359527,0.080644,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667360425,0.200644,62319.0,62318.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728667367637,0.39999575,62319.0,62310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667367838,0.080247,62317.0,62316.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728667368038,0.35984275,62317.0,62316.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728667369545,0.2732149,62317.0,62316.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728667373043,0.1929679,62317.0,62316.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728667374539,0.1204,62319.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667374740,0.1204,62319.0,62318.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1728667378242,0.0004,62321.0,62318.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1728667378443,0.033,62324.0,62318.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1728667378444,0.0004,62324.0,62323.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1728667378637,0.0004,62324.0,62323.0,0.561439]
["bitfinex-derivatives","BTCF0:USTF0",1728667378832,0.0004,62324.0,62323.0,0.6256059]
["bitfinex-derivatives","BTCF0:USTF0",1728667379045,0.0004,62324.0,62323.0,0.62560536]
["bitfinex-derivatives","BTCF0:USTF0",1728667379246,0.0004,62324.0,62323.0,0.561439]
["bitfinex-derivatives","BTCF0:USTF0",1728667379843,0.0004,62324.0,62323.0,0.562439]
["bitfinex-derivatives","BTCF0:USTF0",1728667380642,0.0004,62324.0,62323.0,0.564439]
["bitfinex-derivatives","BTCF0:USTF0",1728667382853,0.0004,62324.0,62323.0,0.48417355]
["bitfinex-derivatives","BTCF0:USTF0",1728667382854,0.36866334,62324.0,62323.0,0.48417355]
["bitfinex-derivatives","BTCF0:USTF0",1728667383055,0.19258997,62324.0,62323.0,0.48417355]
["bitfinex-derivatives","BTCF0:USTF0",1728667383550,0.19258997,62324.0,62323.0,0.4757506]
["bitfinex-derivatives","BTCF0:USTF0",1728667383742,0.19258997,62324.0,62323.0,0.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1728667383743,0.19298997,62324.0,62323.0,0.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1728667386246,0.18682187,62324.0,62323.0,0.5559896]
["bitfinex-derivatives","BTCF0:USTF0",1728667389052,0.18682187,62324.0,62323.0,0.561039]
["bitfinex-derivatives","BTCF0:USTF0",1728667389853,0.0008,62324.0,62323.0,0.561039]
["bitfinex-derivatives","BTCF0:USTF0",1728667397557,0.1204,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728667397558,0.0004,62333.0,62332.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1728667397762,0.0004,62333.0,62332.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1728667398664,0.0004,62333.0,62332.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1728667398851,0.0004,62333.0,62332.0,0.562427]
["bitfinex-derivatives","BTCF0:USTF0",1728667399052,0.1204,62333.0,62332.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1728667399249,0.200626,62333.0,62332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667399449,0.72168,62333.0,62321.0,0.04803252]
["bitfinex-derivatives","BTCF0:USTF0",1728667399656,0.0329,62332.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728667399850,0.080233,62328.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728667400057,0.112334,62327.0,62326.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1728667401555,0.112334,62327.0,62326.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1728667402464,0.112334,62327.0,62326.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1728667404654,0.29827122,62327.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667404855,0.26940883,62326.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667405162,0.26940883,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728667405362,0.18593722,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728667406665,0.18593722,62325.0,62324.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1728667407363,0.26617322,62325.0,62324.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1728667407563,0.18593722,62325.0,62324.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1728667408567,0.18593722,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667409569,0.18314982,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667409972,0.21414982,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667410270,0.29762143,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667410868,0.031,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667411173,0.21413155,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667412066,0.29760316,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667412768,0.031,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667415966,0.111236,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667416571,0.031,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667416963,0.111236,62325.0,62324.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1728667418879,0.080239,62323.0,62322.0,0.02887861]
["bitfinex-derivatives","BTCF0:USTF0",1728667419085,0.08024,62322.0,62321.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1728667419682,0.26232043,62322.0,62315.0,0.13505108]
["bitfinex-derivatives","BTCF0:USTF0",1728667419878,0.0004,62319.0,62315.0,0.13505108]
["bitfinex-derivatives","BTCF0:USTF0",1728667420180,0.18208043,62318.0,62317.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1728667420474,0.18208043,62318.0,62317.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728667421572,0.18308043,62318.0,62317.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728667421975,0.18408043,62318.0,62317.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728667422175,0.36022587,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667422880,0.26436064,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667423075,0.18408043,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667423275,0.18408043,62318.0,62317.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1728667423476,0.35694689,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667424387,0.18080145,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667424681,0.2610687,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667424981,0.35694689,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667426379,0.18080145,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667427680,0.002,62318.0,62317.0,0.36827852]
["bitfinex-derivatives","BTCF0:USTF0",1728667427878,0.002,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667428481,0.002,62318.0,62317.0,0.36827852]
["bitfinex-derivatives","BTCF0:USTF0",1728667429182,0.002,62318.0,62317.0,0.24827852]
["bitfinex-derivatives","BTCF0:USTF0",1728667429484,0.002,62318.0,62317.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1728667429782,0.002,62318.0,62317.0,0.336036]
["bitfinex-derivatives","BTCF0:USTF0",1728667434384,0.031,62325.0,62324.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1728667434587,0.031,62325.0,62324.0,0.561437]
["bitfinex-derivatives","BTCF0:USTF0",1728667434983,0.0008,62333.0,62331.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728667435286,0.0008,62333.0,62331.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1728667435783,0.0008,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667436081,0.081027,62333.0,62332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667436387,0.0008,62333.0,62332.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728667438385,0.0038,62333.0,62332.0,0.24873271]
["bitfinex-derivatives","BTCF0:USTF0",1728667438985,0.0038,62333.0,62332.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1728667439182,0.0037,62347.0,62346.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1728667439386,0.0332,62350.0,62346.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1728667439582,0.0332,62350.0,62348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667439988,0.0332,62350.0,62349.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1728667440295,0.080191,62360.0,62356.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1728667440593,0.111391,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667441887,0.111391,62360.0,62359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667441888,0.116391,62360.0,62359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667442688,0.38213065,62360.0,62353.0,0.00236806]
["bitfinex-derivatives","BTCF0:USTF0",1728667442891,0.3608,62356.0,62349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728667443097,0.3608,62356.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728667443098,0.34593765,62355.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728667443482,0.44087308,62355.0,62354.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728667443887,0.44087308,62355.0,62353.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728667444183,0.36067508,62354.0,62353.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728667444492,0.44087408,62354.0,62353.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728667444692,0.34593865,62354.0,62353.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728667444885,0.26573965,62354.0,62353.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728667445589,0.26573965,62354.0,62353.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1728667445897,0.26573965,62354.0,62353.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1728667446486,0.26973965,62354.0,62353.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1728667446794,0.26973965,62354.0,62353.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1728667447194,0.26573965,62354.0,62353.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1728667448503,0.26573965,62354.0,62353.0,0.65656268]
["bitfinex-derivatives","BTCF0:USTF0",1728667449701,0.08233478,62354.0,62353.0,0.65656268]
["bitfinex-derivatives","BTCF0:USTF0",1728667449905,0.0312,62360.0,62359.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1728667450094,0.0312,62360.0,62359.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1728667451199,0.0342,62360.0,62359.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1728667452997,0.0352,62360.0,62359.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1728667456623,0.004,62360.0,62359.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1728667457817,0.24622965,62360.0,62358.0,0.25213597]
["bitfinex-derivatives","BTCF0:USTF0",1728667458016,0.24222965,62359.0,62358.0,0.33232997]
["bitfinex-derivatives","BTCF0:USTF0",1728667458614,0.24222965,62359.0,62358.0,0.456774]
["bitfinex-derivatives","BTCF0:USTF0",1728667459022,0.24222965,62359.0,62358.0,1.537854]
["bitfinex-derivatives","BTCF0:USTF0",1728667459317,0.0037,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728667459512,0.20681111,62370.0,62369.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667459707,0.20681111,62370.0,62369.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1728667459925,0.032,62377.0,62374.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1728667460218,0.032,62377.0,62376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667461209,0.033,62377.0,62376.0,0.260571]
["bitfinex-derivatives","BTCF0:USTF0",1728667462210,0.09971492,62377.0,62376.0,0.261571]
["bitfinex-derivatives","BTCF0:USTF0",1728667462616,0.35888392,62377.0,62376.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667462819,0.27911492,62377.0,62369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667463022,0.3608,62375.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728667463220,0.06671492,62374.0,62373.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728667464112,0.06671492,62374.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728667464425,0.12294799,62373.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667464717,0.12294799,62372.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667464923,0.12294799,62372.0,62369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667464924,0.11160403,62374.0,62369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667465121,0.080177,62372.0,62369.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728667466123,0.080177,62371.0,62369.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1728667466320,0.18,62373.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667466525,0.001,62372.0,62369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667466721,0.001,62372.0,62371.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1728667467525,0.081176,62372.0,62369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667467731,0.11260403,62372.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667468029,0.001,62372.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667468228,0.11260403,62372.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667468417,0.11160403,62371.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667468618,0.001,62372.0,62370.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728667468827,0.001,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667469326,0.04474552,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667469519,0.09444748,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667469715,0.09340257,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667469920,0.09240257,62372.0,62371.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1728667470225,0.09240257,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667470418,0.09243336,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667470725,0.11186578,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667470924,0.1546113,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667471119,0.15461928,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667471321,0.04274552,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667471522,0.11186889,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667471723,0.09244873,62372.0,62371.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1728667472027,0.21610999,62372.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667472231,0.0004,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667472421,0.21610999,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667472821,0.4229211,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667473022,0.27400092,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667473234,0.20438663,62369.0,62368.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728667473622,0.2044224,62369.0,62368.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728667473931,0.2054224,62369.0,62368.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1728667475229,0.2114224,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667477721,0.2054224,62369.0,62368.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1728667477916,0.2054224,62369.0,62368.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1728667478133,0.20665379,62369.0,62368.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1728667479425,0.20565379,62369.0,62368.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1728667480028,0.0004,62369.0,62368.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1728667481326,0.08058,62369.0,62368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728667481534,0.04011689,62369.0,62368.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1728667482119,0.0004,62369.0,62368.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1728667482526,0.04007483,62369.0,62368.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1728667482926,0.04007483,62369.0,62368.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728667483129,0.04007483,62369.0,62368.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1728667483625,0.04007483,62369.0,62368.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728667484327,0.04107483,62369.0,62368.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728667484821,0.04119617,62369.0,62368.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1728667485026,0.04119617,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728667485234,0.04219617,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728667485737,0.04319617,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728667486132,0.04219617,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728667486636,0.04119617,62369.0,62368.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1728667487034,0.0014,62369.0,62368.0,0.18494941]
["bitfinex-derivatives","BTCF0:USTF0",1728667487338,0.0024,62369.0,62368.0,0.18494941]
["bitfinex-derivatives","BTCF0:USTF0",1728667489335,0.0034,62369.0,62368.0,0.18494941]
["bitfinex-derivatives","BTCF0:USTF0",1728667494635,0.0034,62369.0,62368.0,0.7905674]
["bitfinex-derivatives","BTCF0:USTF0",1728667494947,0.4845,62380.0,62368.0,0.7103864]
["bitfinex-derivatives","BTCF0:USTF0",1728667495126,0.4845,62380.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728667495333,0.4808,62380.0,62376.0,0.18533941]
["bitfinex-derivatives","BTCF0:USTF0",1728667496239,0.4808,62380.0,62376.0,0.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1728667496745,0.4808,62380.0,62376.0,0.19233941]
["bitfinex-derivatives","BTCF0:USTF0",1728667496746,0.560966,62380.0,62376.0,0.19233941]
["bitfinex-derivatives","BTCF0:USTF0",1728667497332,0.183,62377.0,62376.0,0.19233941]
["bitfinex-derivatives","BTCF0:USTF0",1728667497631,0.183,62377.0,62376.0,0.31710422]
["bitfinex-derivatives","BTCF0:USTF0",1728667498343,0.063,62377.0,62376.0,0.19233941]
["bitfinex-derivatives","BTCF0:USTF0",1728667499041,0.063,62377.0,62376.0,0.31697193]
["bitfinex-derivatives","BTCF0:USTF0",1728667500236,0.063,62377.0,62376.0,0.19233941]
["bitfinex-derivatives","BTCF0:USTF0",1728667500442,0.0324,62377.0,62376.0,0.31704149]
["bitfinex-derivatives","BTCF0:USTF0",1728667500638,0.0324,62377.0,62376.0,0.21227308]
["bitfinex-derivatives","BTCF0:USTF0",1728667500833,0.0324,62377.0,62376.0,0.31687365]
["bitfinex-derivatives","BTCF0:USTF0",1728667503447,0.0324,62377.0,62376.0,0.34532134]
["bitfinex-derivatives","BTCF0:USTF0",1728667503633,0.0316,62386.0,62376.0,0.82612134]
["bitfinex-derivatives","BTCF0:USTF0",1728667503837,0.0321,62385.0,62384.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1728667504039,0.0321,62385.0,62384.0,0.1847707]
["bitfinex-derivatives","BTCF0:USTF0",1728667504446,0.0321,62385.0,62384.0,0.3047707]
["bitfinex-derivatives","BTCF0:USTF0",1728667504651,0.0321,62385.0,62384.0,0.42887518]
["bitfinex-derivatives","BTCF0:USTF0",1728667504946,0.0361,62385.0,62384.0,0.42887518]
["bitfinex-derivatives","BTCF0:USTF0",1728667505247,0.3936,62393.0,62384.0,0.34871518]
["bitfinex-derivatives","BTCF0:USTF0",1728667505442,0.3936,62393.0,62392.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1728667505640,0.3936,62393.0,62392.0,0.1851607]
["bitfinex-derivatives","BTCF0:USTF0",1728667506140,0.473749,62393.0,62392.0,0.1050107]
["bitfinex-derivatives","BTCF0:USTF0",1728667506342,0.593749,62393.0,62392.0,0.2009563]
["bitfinex-derivatives","BTCF0:USTF0",1728667506644,0.3976,62393.0,62392.0,0.1851607]
["bitfinex-derivatives","BTCF0:USTF0",1728667507250,0.3976,62393.0,62392.0,0.3651607]
["bitfinex-derivatives","BTCF0:USTF0",1728667507952,0.3936,62393.0,62392.0,0.3651607]
["bitfinex-derivatives","BTCF0:USTF0",1728667508446,0.3608,62393.0,62392.0,0.3651607]
["bitfinex-derivatives","BTCF0:USTF0",1728667509643,0.0614,62400.0,62392.0,0.3651607]
["bitfinex-derivatives","BTCF0:USTF0",1728667509644,0.0312,62400.0,62399.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1728667509845,0.0312,62400.0,62399.0,0.3651517]
["bitfinex-derivatives","BTCF0:USTF0",1728667510039,0.0312,62400.0,62399.0,0.260541]
["bitfinex-derivatives","BTCF0:USTF0",1728667510848,0.0312,62400.0,62399.0,0.261541]
["bitfinex-derivatives","BTCF0:USTF0",1728667511243,0.0312,62400.0,62399.0,0.262541]
["bitfinex-derivatives","BTCF0:USTF0",1728667512152,0.0004,62400.0,62399.0,0.262541]
["bitfinex-derivatives","BTCF0:USTF0",1728667514159,0.0004,62400.0,62399.0,0.261541]
["bitfinex-derivatives","BTCF0:USTF0",1728667514648,0.0004,62400.0,62399.0,0.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1728667516050,0.3612,62400.0,62399.0,0.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1728667516251,0.3612,62400.0,62399.0,0.1098751]
["bitfinex-derivatives","BTCF0:USTF0",1728667516447,0.5412,62400.0,62399.0,0.0297341]
["bitfinex-derivatives","BTCF0:USTF0",1728667516755,0.62134,62400.0,62399.0,0.0297341]
["bitfinex-derivatives","BTCF0:USTF0",1728667519358,0.3612,62400.0,62399.0,0.1098751]
["bitfinex-derivatives","BTCF0:USTF0",1728667521943,0.0004,62400.0,62399.0,0.1098751]
["bitfinex-derivatives","BTCF0:USTF0",1728667522149,0.0004,62400.0,62399.0,0.21300882]
["bitfinex-derivatives","BTCF0:USTF0",1728667522547,0.0004,62400.0,62399.0,0.39300882]
["bitfinex-derivatives","BTCF0:USTF0",1728667522750,0.0004,62400.0,62399.0,0.2898751]
["bitfinex-derivatives","BTCF0:USTF0",1728667522949,0.0004,62400.0,62399.0,0.39291283]
["bitfinex-derivatives","BTCF0:USTF0",1728667523746,0.0004,62400.0,62399.0,0.48869665]
["bitfinex-derivatives","BTCF0:USTF0",1728667523947,0.0004,62400.0,62399.0,0.39291283]
["bitfinex-derivatives","BTCF0:USTF0",1728667524350,0.0004,62400.0,62399.0,0.48856701]
["bitfinex-derivatives","BTCF0:USTF0",1728667524555,0.0004,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728667524758,0.0004,62403.0,62402.0,0.18357473]
["bitfinex-derivatives","BTCF0:USTF0",1728667525056,0.30508569,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728667525260,0.30508569,62406.0,62405.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728667526458,0.30508569,62406.0,62405.0,0.16225846]
["bitfinex-derivatives","BTCF0:USTF0",1728667526854,0.30508569,62406.0,62405.0,0.08212546]
["bitfinex-derivatives","BTCF0:USTF0",1728667526855,0.56521769,62406.0,62405.0,0.08212546]
["bitfinex-derivatives","BTCF0:USTF0",1728667527164,0.56521769,62406.0,62405.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1728667527343,0.56521769,62406.0,62405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667527652,0.38521769,62406.0,62405.0,0.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1728667527854,0.56521769,62406.0,62405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667528350,0.56521769,62406.0,62405.0,0.06625477]
["bitfinex-derivatives","BTCF0:USTF0",1728667528660,0.56521769,62406.0,62405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667528953,1.64593769,62406.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667529162,0.260136,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667529854,1.340896,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667530156,1.160896,62403.0,62402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667530359,1.340896,62403.0,62402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667531958,1.341896,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667532156,0.261136,62403.0,62399.0,0.02908252]
["bitfinex-derivatives","BTCF0:USTF0",1728667532350,0.080142,62399.0,62397.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1728667532660,0.3612,62400.0,62396.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728667532661,0.290342,62398.0,62396.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728667533056,0.0329,62397.0,62396.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728667533458,0.0329,62397.0,62396.0,0.26225751]
["bitfinex-derivatives","BTCF0:USTF0",1728667534265,0.0329,62397.0,62396.0,0.26230055]
["bitfinex-derivatives","BTCF0:USTF0",1728667534557,0.0329,62397.0,62396.0,0.1826031]
["bitfinex-derivatives","BTCF0:USTF0",1728667534965,0.0329,62397.0,62396.0,0.1024591]
["bitfinex-derivatives","BTCF0:USTF0",1728667535158,0.113044,62397.0,62396.0,0.1024591]
["bitfinex-derivatives","BTCF0:USTF0",1728667535661,0.113044,62397.0,62396.0,0.1034591]
["bitfinex-derivatives","BTCF0:USTF0",1728667535964,0.113044,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667536363,0.0329,62397.0,62396.0,0.11066311]
["bitfinex-derivatives","BTCF0:USTF0",1728667536558,0.0329,62397.0,62396.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1728667538761,0.113044,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667540160,0.113044,62397.0,62396.0,0.10351819]
["bitfinex-derivatives","BTCF0:USTF0",1728667540865,0.113044,62397.0,62396.0,0.13249368]
["bitfinex-derivatives","BTCF0:USTF0",1728667541054,0.3608,62399.0,62396.0,0.13249368]
["bitfinex-derivatives","BTCF0:USTF0",1728667541258,0.3608,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667541458,0.3608,62399.0,62398.0,0.10274865]
["bitfinex-derivatives","BTCF0:USTF0",1728667541675,0.3608,62399.0,62398.0,0.18289065]
["bitfinex-derivatives","BTCF0:USTF0",1728667542465,0.3628,62399.0,62398.0,0.18289065]
["bitfinex-derivatives","BTCF0:USTF0",1728667542765,0.3628,62399.0,62398.0,0.27893831]
["bitfinex-derivatives","BTCF0:USTF0",1728667543670,0.442941,62399.0,62398.0,0.10274865]
["bitfinex-derivatives","BTCF0:USTF0",1728667543966,0.475041,62399.0,62398.0,0.19880308]
["bitfinex-derivatives","BTCF0:USTF0",1728667544161,0.114241,62399.0,62398.0,0.1987991]
["bitfinex-derivatives","BTCF0:USTF0",1728667544471,0.113241,62399.0,62398.0,0.10274865]
["bitfinex-derivatives","BTCF0:USTF0",1728667544663,0.114241,62399.0,62398.0,0.10274865]
["bitfinex-derivatives","BTCF0:USTF0",1728667546567,0.294241,62399.0,62398.0,0.10274865]
["bitfinex-derivatives","BTCF0:USTF0",1728667547064,0.294241,62399.0,62398.0,0.1987991]
["bitfinex-derivatives","BTCF0:USTF0",1728667547273,0.294241,62399.0,62398.0,0.10274865]
["bitfinex-derivatives","BTCF0:USTF0",1728667549172,0.294241,62399.0,62398.0,0.1987991]
["bitfinex-derivatives","BTCF0:USTF0",1728667549369,0.003,62399.0,62398.0,0.22484218]
["bitfinex-derivatives","BTCF0:USTF0",1728667549574,0.003,62399.0,62398.0,0.27891551]
["bitfinex-derivatives","BTCF0:USTF0",1728667549872,0.003,62399.0,62398.0,0.18289065]
["bitfinex-derivatives","BTCF0:USTF0",1728667550266,0.003,62399.0,62398.0,0.27890765]
["bitfinex-derivatives","BTCF0:USTF0",1728667551770,0.3638,62399.0,62398.0,0.27890765]
["bitfinex-derivatives","BTCF0:USTF0",1728667553072,0.3638,62399.0,62398.0,0.18289065]
["bitfinex-derivatives","BTCF0:USTF0",1728667556070,0.4838,62399.0,62398.0,0.18289065]
["bitfinex-derivatives","BTCF0:USTF0",1728667556467,0.683941,62399.0,62398.0,0.19889184]
["bitfinex-derivatives","BTCF0:USTF0",1728667556674,0.717041,62399.0,62398.0,0.10274865]
["bitfinex-derivatives","BTCF0:USTF0",1728667556970,0.717041,62399.0,62398.0,0.18287531]
["bitfinex-derivatives","BTCF0:USTF0",1728667557171,0.080149,62393.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667557378,0.440949,62393.0,62392.0,0.10324139]
["bitfinex-derivatives","BTCF0:USTF0",1728667558666,0.440949,62393.0,62392.0,0.10824139]
["bitfinex-derivatives","BTCF0:USTF0",1728667559070,1.521789,62393.0,62392.0,0.10824139]
["bitfinex-derivatives","BTCF0:USTF0",1728667559377,0.080155,62388.0,62387.0,0.09614319]
["bitfinex-derivatives","BTCF0:USTF0",1728667559573,0.6008,62388.0,62383.0,0.09614319]
["bitfinex-derivatives","BTCF0:USTF0",1728667559775,0.12,62384.0,62383.0,0.09614319]
["bitfinex-derivatives","BTCF0:USTF0",1728667560075,0.080162,62383.0,62382.0,0.09614319]
["bitfinex-derivatives","BTCF0:USTF0",1728667560269,0.200162,62383.0,62378.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1728667560463,0.080162,62383.0,62382.0,0.0960746]
["bitfinex-derivatives","BTCF0:USTF0",1728667561274,0.080162,62383.0,62378.0,0.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1728667561582,0.083162,62383.0,62381.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667561774,0.083162,62383.0,62382.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667562072,0.083162,62383.0,62381.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667562279,0.080163,62382.0,62381.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667562479,0.080163,62382.0,62380.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667562670,0.5408,62381.0,62380.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667562975,0.620965,62381.0,62378.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667563573,0.620965,62381.0,62377.0,0.20839987]
["bitfinex-derivatives","BTCF0:USTF0",1728667563777,0.620965,62381.0,62378.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667564479,0.620965,62381.0,62377.0,0.23696848]
["bitfinex-derivatives","BTCF0:USTF0",1728667564879,0.621965,62381.0,62377.0,0.23696848]
["bitfinex-derivatives","BTCF0:USTF0",1728667565076,0.3608,62380.0,62377.0,0.23696848]
["bitfinex-derivatives","BTCF0:USTF0",1728667565578,0.3608,62380.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667565777,0.3608,62380.0,62377.0,0.14393761]
["bitfinex-derivatives","BTCF0:USTF0",1728667565978,0.3608,62380.0,62377.0,0.14593761]
["bitfinex-derivatives","BTCF0:USTF0",1728667566381,0.3608,62380.0,62377.0,0.14293761]
["bitfinex-derivatives","BTCF0:USTF0",1728667566678,0.3608,62380.0,62377.0,0.14393761]
["bitfinex-derivatives","BTCF0:USTF0",1728667566879,0.3608,62380.0,62377.0,0.14593761]
["bitfinex-derivatives","BTCF0:USTF0",1728667567575,0.3608,62380.0,62378.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1728667567782,0.3608,62380.0,62377.0,0.03356861]
["bitfinex-derivatives","BTCF0:USTF0",1728667567987,0.260168,62378.0,62377.0,0.03356861]
["bitfinex-derivatives","BTCF0:USTF0",1728667568666,0.260168,62378.0,62377.0,0.03056861]
["bitfinex-derivatives","BTCF0:USTF0",1728667569475,0.260168,62378.0,62377.0,0.03356861]
["bitfinex-derivatives","BTCF0:USTF0",1728667570777,0.260168,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667572278,0.620968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667576079,0.5408,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667576274,0.5408,62378.0,62377.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1728667577177,0.3608,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667577488,0.620968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667580585,0.560968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667584990,0.560968,62378.0,62377.0,0.10684612]
["bitfinex-derivatives","BTCF0:USTF0",1728667585987,0.560968,62378.0,62377.0,0.10689835]
["bitfinex-derivatives","BTCF0:USTF0",1728667587484,0.560968,62378.0,62377.0,0.08508326]
["bitfinex-derivatives","BTCF0:USTF0",1728667587691,0.560968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667589490,0.560968,62378.0,62377.0,0.18726039]
["bitfinex-derivatives","BTCF0:USTF0",1728667589694,0.560968,62378.0,62377.0,0.10717713]
["bitfinex-derivatives","BTCF0:USTF0",1728667590589,0.560968,62378.0,62377.0,0.18726757]
["bitfinex-derivatives","BTCF0:USTF0",1728667590786,0.560968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667591186,0.560968,62378.0,62377.0,0.08509044]
["bitfinex-derivatives","BTCF0:USTF0",1728667591386,0.560968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667591891,0.560968,62378.0,62377.0,0.08509044]
["bitfinex-derivatives","BTCF0:USTF0",1728667592590,0.560968,62378.0,62377.0,0.10718422]
["bitfinex-derivatives","BTCF0:USTF0",1728667592889,0.560968,62378.0,62377.0,0.18726954]
["bitfinex-derivatives","BTCF0:USTF0",1728667595390,0.560968,62378.0,62377.0,0.18724245]
["bitfinex-derivatives","BTCF0:USTF0",1728667596290,0.440968,62378.0,62377.0,0.10715713]
["bitfinex-derivatives","BTCF0:USTF0",1728667596593,0.560968,62378.0,62377.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1728667597199,0.560968,62378.0,62377.0,0.10715713]
["bitfinex-derivatives","BTCF0:USTF0",1728667597398,0.560968,62378.0,62377.0,0.20327304]
["bitfinex-derivatives","BTCF0:USTF0",1728667597599,0.560968,62378.0,62377.0,0.10715713]
["bitfinex-derivatives","BTCF0:USTF0",1728667597997,0.560968,62378.0,62377.0,0.18732613]
["bitfinex-derivatives","BTCF0:USTF0",1728667598195,0.560968,62378.0,62377.0,0.10715713]
["bitfinex-derivatives","BTCF0:USTF0",1728667598390,0.560968,62378.0,62377.0,0.20328792]
["bitfinex-derivatives","BTCF0:USTF0",1728667598595,0.560968,62378.0,62377.0,0.10715713]
["bitfinex-derivatives","BTCF0:USTF0",1728667599999,0.560968,62378.0,62377.0,0.10715992]
["bitfinex-derivatives","BTCF0:USTF0",1728667600195,0.921768,62378.0,62377.0,0.10715992]
["bitfinex-derivatives","BTCF0:USTF0",1728667601688,0.560968,62378.0,62377.0,0.10715992]
["bitfinex-derivatives","BTCF0:USTF0",1728667601887,0.921768,62378.0,62377.0,0.20329183]
["bitfinex-derivatives","BTCF0:USTF0",1728667602092,0.560968,62378.0,62377.0,0.20329183]
["bitfinex-derivatives","BTCF0:USTF0",1728667602304,0.560968,62378.0,62377.0,0.10715992]
["bitfinex-derivatives","BTCF0:USTF0",1728667602690,0.200168,62378.0,62377.0,0.20329931]
["bitfinex-derivatives","BTCF0:USTF0",1728667602890,0.200168,62378.0,62377.0,0.2286431]
["bitfinex-derivatives","BTCF0:USTF0",1728667603200,0.200168,62378.0,62377.0,0.10715992]
["bitfinex-derivatives","BTCF0:USTF0",1728667603400,0.200168,62378.0,62377.0,0.20329699]
["bitfinex-derivatives","BTCF0:USTF0",1728667604503,0.200168,62378.0,62377.0,0.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1728667604695,0.200168,62378.0,62377.0,0.20323593]
["bitfinex-derivatives","BTCF0:USTF0",1728667604897,0.200168,62378.0,62377.0,0.20323728]
["bitfinex-derivatives","BTCF0:USTF0",1728667605097,0.200168,62378.0,62377.0,0.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1728667605805,0.560968,62378.0,62377.0,0.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1728667606194,0.560968,62378.0,62377.0,0.20323974]
["bitfinex-derivatives","BTCF0:USTF0",1728667606593,0.921768,62378.0,62377.0,0.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1728667607107,0.560968,62378.0,62377.0,0.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1728667608400,0.560968,62378.0,62377.0,0.20325562]
["bitfinex-derivatives","BTCF0:USTF0",1728667609713,0.200168,62378.0,62377.0,0.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1728667609906,0.921768,62378.0,62377.0,0.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1728667614012,0.921768,62378.0,62377.0,0.10716914]
["bitfinex-derivatives","BTCF0:USTF0",1728667615311,0.921768,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667619216,0.560968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667619414,0.440968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667620312,0.440968,62378.0,62377.0,0.06911847]
["bitfinex-derivatives","BTCF0:USTF0",1728667620517,0.440968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667621017,0.440968,62378.0,62377.0,0.06912202]
["bitfinex-derivatives","BTCF0:USTF0",1728667621215,0.440968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667621607,0.440968,62378.0,62377.0,0.06912021]
["bitfinex-derivatives","BTCF0:USTF0",1728667621821,0.440968,62378.0,62377.0,0.06912092]
["bitfinex-derivatives","BTCF0:USTF0",1728667622018,0.440968,62378.0,62377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667622413,0.440968,62378.0,62377.0,0.20310847]
["bitfinex-derivatives","BTCF0:USTF0",1728667622620,0.440968,62378.0,62377.0,0.10694001]
["bitfinex-derivatives","BTCF0:USTF0",1728667622922,0.440968,62378.0,62377.0,0.20312983]
["bitfinex-derivatives","BTCF0:USTF0",1728667624019,0.921928,62378.0,62377.0,0.20312983]
["bitfinex-derivatives","BTCF0:USTF0",1728667624318,0.080173,62374.0,62370.0,0.11146796]
["bitfinex-derivatives","BTCF0:USTF0",1728667624521,0.680977,62371.0,62370.0,0.11146796]
["bitfinex-derivatives","BTCF0:USTF0",1728667625524,0.680977,62371.0,62370.0,0.12146796]
["bitfinex-derivatives","BTCF0:USTF0",1728667626628,0.680977,62371.0,62370.0,0.13146796]
["bitfinex-derivatives","BTCF0:USTF0",1728667627110,0.681977,62371.0,62370.0,0.13046796]
["bitfinex-derivatives","BTCF0:USTF0",1728667627610,0.680977,62371.0,62370.0,0.12246796]
["bitfinex-derivatives","BTCF0:USTF0",1728667627817,0.727477,62371.0,62370.0,0.11246796]
["bitfinex-derivatives","BTCF0:USTF0",1728667628215,0.727477,62371.0,62364.0,0.12739195]
["bitfinex-derivatives","BTCF0:USTF0",1728667628216,0.080185,62365.0,62364.0,0.12739195]
["bitfinex-derivatives","BTCF0:USTF0",1728667628414,0.560985,62365.0,62364.0,0.12739195]
["bitfinex-derivatives","BTCF0:USTF0",1728667629417,0.440985,62365.0,62364.0,0.12739195]
["bitfinex-derivatives","BTCF0:USTF0",1728667629618,0.560985,62365.0,62364.0,0.12739195]
["bitfinex-derivatives","BTCF0:USTF0",1728667629833,0.08019,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728667630030,0.20019,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728667630420,0.080192,62360.0,62356.0,0.155895]
["bitfinex-derivatives","BTCF0:USTF0",1728667630623,0.12,62357.0,62356.0,0.18469178]
["bitfinex-derivatives","BTCF0:USTF0",1728667631724,0.3645,62365.0,62356.0,0.18469178]
["bitfinex-derivatives","BTCF0:USTF0",1728667631725,0.12,62362.0,62356.0,0.22449678]
["bitfinex-derivatives","BTCF0:USTF0",1728667632030,0.3608,62361.0,62360.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1728667633922,0.3608,62361.0,62360.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1728667634726,0.44099,62361.0,62360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728667639229,0.44099,62361.0,62360.0,0.10689631]
["bitfinex-derivatives","BTCF0:USTF0",1728667645028,0.08019,62361.0,62360.0,0.10689631]
["bitfinex-derivatives","BTCF0:USTF0",1728667645229,0.44099,62361.0,62360.0,0.10689631]
["bitfinex-derivatives","BTCF0:USTF0",1728667645625,0.56099,62361.0,62360.0,0.10689631]
["bitfinex-derivatives","BTCF0:USTF0",1728667645824,0.56099,62361.0,62360.0,0.18708731]
["bitfinex-derivatives","BTCF0:USTF0",1728667645825,0.08019,62361.0,62360.0,0.18708731]
["bitfinex-derivatives","BTCF0:USTF0",1728667646029,0.44099,62361.0,62360.0,0.18708731]
["bitfinex-derivatives","BTCF0:USTF0",1728667647534,0.3608,62366.0,62364.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1728667647735,0.3608,62366.0,62365.0,0.18034713]
["bitfinex-derivatives","BTCF0:USTF0",1728667647934,0.86106001,62373.0,62366.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1728667648130,0.8558,62373.0,62372.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1728667648330,0.0004,62377.0,62376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1728667648529,0.0004,62377.0,62376.0,0.41865633]
["bitfinex-derivatives","BTCF0:USTF0",1728667649135,0.0004,62377.0,62376.0,0.77945633]
["bitfinex-derivatives","BTCF0:USTF0",1728667649739,0.0004,62377.0,62376.0,0.78045633]
["bitfinex-derivatives","BTCF0:USTF0",1728667650536,0.0004,62377.0,62376.0,0.41965633]
["bitfinex-derivatives","BTCF0:USTF0",1728667650730,0.0004,62377.0,62376.0,0.30133313]
["bitfinex-derivatives","BTCF0:USTF0",1728667652641,0.0004,62377.0,62376.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1728667653544,0.0004,62377.0,62376.0,0.24950055]
["bitfinex-derivatives","BTCF0:USTF0",1728667654538,0.0004,62377.0,62376.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1728667660540,0.0004,62377.0,62376.0,0.30023077]
["bitfinex-derivatives","BTCF0:USTF0",1728667661451,0.0004,62377.0,62376.0,0.3002308]
["bitfinex-derivatives","BTCF0:USTF0",1728667661848,0.440966,62380.0,62377.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1728667662249,0.440966,62380.0,62379.0,0.06419372]
["bitfinex-derivatives","BTCF0:USTF0",1728667662451,0.440966,62380.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667662751,0.3608,62380.0,62379.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728667663357,0.3648,62380.0,62379.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728667664954,0.3668,62380.0,62379.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1728667666345,0.3668,62380.0,62379.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1728667667149,0.3648,62380.0,62379.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1728667667349,0.3608,62380.0,62379.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1728667667557,0.3618,62380.0,62379.0,0.37910688]
["bitfinex-derivatives","BTCF0:USTF0",1728667667761,0.3618,62380.0,62379.0,0.28030809]
["bitfinex-derivatives","BTCF0:USTF0",1728667668066,0.3618,62380.0,62379.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1728667669463,0.001,62380.0,62379.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1728667670465,0.001,62380.0,62379.0,0.28030809]
["bitfinex-derivatives","BTCF0:USTF0",1728667671061,0.001,62380.0,62379.0,0.37923533]
["bitfinex-derivatives","BTCF0:USTF0",1728667671458,0.001,62380.0,62379.0,0.29949424]
["bitfinex-derivatives","BTCF0:USTF0",1728667672358,0.001,62380.0,62379.0,0.32803414]
["bitfinex-derivatives","BTCF0:USTF0",1728667674370,0.001,62380.0,62379.0,0.42393863]
["bitfinex-derivatives","BTCF0:USTF0",1728667674772,0.001,62380.0,62379.0,0.2291069]
["bitfinex-derivatives","BTCF0:USTF0",1728667675158,0.121,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667677574,0.1670603,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667677871,0.0470603,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667679679,0.04706458,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667682677,0.001,62380.0,62379.0,0.20839529]
["bitfinex-derivatives","BTCF0:USTF0",1728667683068,0.001,62380.0,62379.0,0.32670874]
["bitfinex-derivatives","BTCF0:USTF0",1728667685680,0.001,62380.0,62379.0,0.44670874]
["bitfinex-derivatives","BTCF0:USTF0",1728667687979,0.001,62380.0,62379.0,0.2291069]
["bitfinex-derivatives","BTCF0:USTF0",1728667688579,0.001,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667688777,0.001,62380.0,62379.0,0.32682523]
["bitfinex-derivatives","BTCF0:USTF0",1728667690684,0.001,62380.0,62379.0,0.20843269]
["bitfinex-derivatives","BTCF0:USTF0",1728667695179,0.001,62380.0,62379.0,0.12826569]
["bitfinex-derivatives","BTCF0:USTF0",1728667695381,0.081165,62380.0,62379.0,0.0289399]
["bitfinex-derivatives","BTCF0:USTF0",1728667696880,0.081165,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667698691,0.001,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667702078,0.001,62380.0,62379.0,0.32702656]
["bitfinex-derivatives","BTCF0:USTF0",1728667704790,0.001,62380.0,62379.0,0.15720066]
["bitfinex-derivatives","BTCF0:USTF0",1728667706090,0.001,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667709596,0.001,62380.0,62379.0,0.15720066]
["bitfinex-derivatives","BTCF0:USTF0",1728667709787,0.001,62380.0,62379.0,0.1091069]
["bitfinex-derivatives","BTCF0:USTF0",1728667710588,0.001,62380.0,62379.0,0.27720066]
["bitfinex-derivatives","BTCF0:USTF0",1728667710785,0.0037,62388.0,62387.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1728667710990,0.11194028,62396.0,62392.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728667710991,0.0037,62396.0,62392.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728667711194,0.0037,62401.0,62398.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1728667711387,0.235233,62406.0,62398.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1728667711890,0.115233,62406.0,62398.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1728667712094,0.115233,62406.0,62398.0,0.561342]
["bitfinex-derivatives","BTCF0:USTF0",1728667712800,0.115233,62406.0,62398.0,0.77663398]
["bitfinex-derivatives","BTCF0:USTF0",1728667713504,0.0351,62406.0,62402.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1728667713698,0.0351,62406.0,62405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667713699,0.3959,62406.0,62405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667713887,0.0351,62406.0,62405.0,0.21861886]
["bitfinex-derivatives","BTCF0:USTF0",1728667714400,0.0004,62406.0,62405.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1728667714603,0.3612,62406.0,62405.0,0.37849646]
["bitfinex-derivatives","BTCF0:USTF0",1728667714797,0.3652,62406.0,62405.0,0.37849646]
["bitfinex-derivatives","BTCF0:USTF0",1728667715503,0.3652,62406.0,62405.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1728667715905,0.450332,62406.0,62405.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728667718105,0.3702,62406.0,62405.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728667718602,0.3702,62406.0,62405.0,0.14434452]
["bitfinex-derivatives","BTCF0:USTF0",1728667719504,0.3702,62406.0,62405.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728667719706,0.60690574,62406.0,62402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667719911,0.16336661,62405.0,62403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667720100,0.16336661,62404.0,62403.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1728667720300,0.52416661,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667720500,0.59750536,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667720803,0.23670536,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667721010,0.16336661,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667721210,0.52416661,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667721396,0.77296001,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667721602,0.52616661,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667722406,0.52916661,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667722607,0.32783565,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667723308,0.16836661,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667724707,0.32780433,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667725308,0.0519021,62404.0,62403.0,1.28630174]
["bitfinex-derivatives","BTCF0:USTF0",1728667725509,0.005,62404.0,62403.0,1.28630174]
["bitfinex-derivatives","BTCF0:USTF0",1728667725709,0.04959554,62404.0,62403.0,1.28630174]
["bitfinex-derivatives","BTCF0:USTF0",1728667726005,0.04959554,62404.0,62403.0,0.56630174]
["bitfinex-derivatives","BTCF0:USTF0",1728667726208,0.04959554,62404.0,62403.0,0.08554174]
["bitfinex-derivatives","BTCF0:USTF0",1728667726410,0.04659554,62404.0,62403.0,0.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1728667726804,0.04459554,62404.0,62403.0,0.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1728667727017,0.04459554,62404.0,62403.0,0.09454174]
["bitfinex-derivatives","BTCF0:USTF0",1728667727313,0.04435741,62404.0,62403.0,0.09454174]
["bitfinex-derivatives","BTCF0:USTF0",1728667727814,0.0008,62406.0,62405.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1728667728011,0.0008,62406.0,62405.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1728667729107,0.0008,62406.0,62405.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1728667729312,0.0008,62406.0,62405.0,0.26925981]
["bitfinex-derivatives","BTCF0:USTF0",1728667730418,0.0008,62406.0,62405.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1728667731328,0.0008,62406.0,62405.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1728667732319,0.0008,62406.0,62405.0,0.14925981]
["bitfinex-derivatives","BTCF0:USTF0",1728667732627,0.0008,62406.0,62405.0,0.1784023]
["bitfinex-derivatives","BTCF0:USTF0",1728667734318,0.0008,62406.0,62405.0,0.11467549]
["bitfinex-derivatives","BTCF0:USTF0",1728667739319,0.0008,62406.0,62405.0,0.2949846]
["bitfinex-derivatives","BTCF0:USTF0",1728667740320,0.0008,62406.0,62405.0,0.29498213]
["bitfinex-derivatives","BTCF0:USTF0",1728667740523,0.0008,62406.0,62405.0,0.2151122]
["bitfinex-derivatives","BTCF0:USTF0",1728667742426,0.0008,62406.0,62405.0,0.30899883]
["bitfinex-derivatives","BTCF0:USTF0",1728667742725,0.0980453,62406.0,62405.0,0.13567549]
["bitfinex-derivatives","BTCF0:USTF0",1728667743115,0.21804374,62406.0,62405.0,0.04854249]
["bitfinex-derivatives","BTCF0:USTF0",1728667743318,0.35691498,62406.0,62405.0,0.02227449]
["bitfinex-derivatives","BTCF0:USTF0",1728667743515,0.35731498,62406.0,62405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728667743724,0.5167527,62406.0,62405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728667744129,0.35731498,62406.0,62405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728667744626,0.29857574,62406.0,62405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728667744924,0.29757574,62406.0,62405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728667745127,0.21744374,62406.0,62405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728667745320,0.21744374,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667745630,0.21649065,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667746620,0.21749065,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667746821,0.27575993,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667747020,0.21749065,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667747218,0.09749065,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667747424,0.27577345,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728667748328,0.27677345,62406.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728667748532,0.15357345,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728667749826,0.1222,62406.0,62404.0,0.30129831]
["bitfinex-derivatives","BTCF0:USTF0",1728667750027,0.1222,62406.0,62405.0,0.22156331]
["bitfinex-derivatives","BTCF0:USTF0",1728667751027,0.1212,62406.0,62405.0,0.22156331]
["bitfinex-derivatives","BTCF0:USTF0",1728667752129,0.1242,62406.0,62405.0,0.30169631]
["bitfinex-derivatives","BTCF0:USTF0",1728667752534,0.1222,62406.0,62405.0,0.30169631]
["bitfinex-derivatives","BTCF0:USTF0",1728667752726,0.1252,62406.0,62405.0,0.30169631]
["bitfinex-derivatives","BTCF0:USTF0",1728667752933,0.0052,62406.0,62405.0,0.30169631]
["bitfinex-derivatives","BTCF0:USTF0",1728667753134,0.0052,62406.0,62405.0,0.42169631]
["bitfinex-derivatives","BTCF0:USTF0",1728667753439,0.0052,62406.0,62405.0,0.30169631]
["bitfinex-derivatives","BTCF0:USTF0",1728667753634,0.0052,62406.0,62405.0,0.18145777]
["bitfinex-derivatives","BTCF0:USTF0",1728667754039,0.1252,62406.0,62405.0,0.18145777]
["bitfinex-derivatives","BTCF0:USTF0",1728667757347,0.1252,62406.0,62405.0,0.30166967]
["bitfinex-derivatives","BTCF0:USTF0",1728667757846,0.1252,62406.0,62405.0,0.18145777]
["bitfinex-derivatives","BTCF0:USTF0",1728667759042,0.1252,62406.0,62405.0,0.27754447]
["bitfinex-derivatives","BTCF0:USTF0",1728667759642,0.1252,62406.0,62405.0,0.18139018]
["bitfinex-derivatives","BTCF0:USTF0",1728667759852,0.1252,62406.0,62405.0,0.19735014]
["bitfinex-derivatives","BTCF0:USTF0",1728667760334,0.1252,62406.0,62405.0,0.10125718]
["bitfinex-derivatives","BTCF0:USTF0",1728667761738,0.1252,62406.0,62405.0,0.22149706]
["bitfinex-derivatives","BTCF0:USTF0",1728667762251,0.1252,62406.0,62405.0,0.30163006]
["bitfinex-derivatives","BTCF0:USTF0",1728667762543,0.1252,62406.0,62405.0,0.30158856]
["bitfinex-derivatives","BTCF0:USTF0",1728667762745,0.0052,62406.0,62405.0,0.30158856]
["bitfinex-derivatives","BTCF0:USTF0",1728667763657,0.0052,62406.0,62405.0,0.30156608]
["bitfinex-derivatives","BTCF0:USTF0",1728667763951,0.0052,62406.0,62405.0,0.18139018]
["bitfinex-derivatives","BTCF0:USTF0",1728667764946,0.10116657,62406.0,62400.0,0.02892606]
["bitfinex-derivatives","BTCF0:USTF0",1728667765136,0.17616979,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728667765343,0.27173636,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728667765846,0.33020245,62402.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728667766345,0.33020245,62402.0,62401.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728667766753,0.15403266,62402.0,62401.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728667768243,0.15403266,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667768883,0.15177072,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667769541,0.29594246,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667769943,0.15177072,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667770547,0.15177072,62402.0,62401.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728667770742,0.15177072,62402.0,62401.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1728667771349,0.15177072,62402.0,62401.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728667771645,0.29594246,62402.0,62401.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1728667771850,0.29594246,62402.0,62401.0,0.101138]
["bitfinex-derivatives","BTCF0:USTF0",1728667772249,0.29594246,62402.0,62401.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1728667772250,0.15177072,62402.0,62401.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1728667772548,0.27033298,62402.0,62401.0,0.101138]
["bitfinex-derivatives","BTCF0:USTF0",1728667772854,0.17616979,62402.0,62401.0,0.62479859]
["bitfinex-derivatives","BTCF0:USTF0",1728667773354,0.17616979,62402.0,62401.0,0.60379859]
["bitfinex-derivatives","BTCF0:USTF0",1728667773548,0.17616979,62402.0,62401.0,0.62840884]
["bitfinex-derivatives","BTCF0:USTF0",1728667774255,0.17616979,62402.0,62401.0,0.38602554]
["bitfinex-derivatives","BTCF0:USTF0",1728667774256,0.37630679,62402.0,62401.0,0.38602554]
["bitfinex-derivatives","BTCF0:USTF0",1728667774645,0.37630679,62402.0,62401.0,0.24434182]
["bitfinex-derivatives","BTCF0:USTF0",1728667775056,0.37630679,62402.0,62401.0,0.24334182]
["bitfinex-derivatives","BTCF0:USTF0",1728667775255,0.37630679,62402.0,62401.0,0.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1728667776254,0.37630679,62402.0,62401.0,0.4934467]
["bitfinex-derivatives","BTCF0:USTF0",1728667776555,0.37630679,62402.0,62401.0,0.23434182]
["bitfinex-derivatives","BTCF0:USTF0",1728667776861,0.37630679,62402.0,62401.0,0.23934182]
["bitfinex-derivatives","BTCF0:USTF0",1728667777157,0.37630679,62402.0,62401.0,0.22934182]
["bitfinex-derivatives","BTCF0:USTF0",1728667777348,0.37630679,62402.0,62401.0,0.23534182]
["bitfinex-derivatives","BTCF0:USTF0",1728667777954,0.37630679,62402.0,62401.0,0.22934182]
["bitfinex-derivatives","BTCF0:USTF0",1728667778156,0.37630679,62402.0,62401.0,0.22734182]
["bitfinex-derivatives","BTCF0:USTF0",1728667778460,0.200137,62402.0,62401.0,0.23234182]
["bitfinex-derivatives","BTCF0:USTF0",1728667778847,0.200137,62402.0,62401.0,0.22934182]
["bitfinex-derivatives","BTCF0:USTF0",1728667779357,0.200137,62402.0,62401.0,0.22734182]
["bitfinex-derivatives","BTCF0:USTF0",1728667779555,0.200137,62402.0,62401.0,0.23034182]
["bitfinex-derivatives","BTCF0:USTF0",1728667779853,0.200137,62402.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728667779854,0.29138744,62402.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728667780241,0.34721297,62402.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728667780442,0.29138744,62402.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728667780858,0.29138744,62402.0,62401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667781948,0.41935426,62402.0,62401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728667782157,0.41935426,62402.0,62401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728667782857,0.41947889,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728667783057,0.21934189,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728667783254,0.21934189,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667783452,0.09137507,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667783853,0.09137507,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728667784054,0.21934189,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728667784356,0.09137507,62402.0,62401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728667784857,0.09137507,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667786364,0.21934189,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667787363,0.09137507,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667787563,0.09134652,62402.0,62401.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1728667788063,0.3608,62403.0,62401.0,0.56162769]
["bitfinex-derivatives","BTCF0:USTF0",1728667788247,0.3608,62403.0,62402.0,0.22454607]
["bitfinex-derivatives","BTCF0:USTF0",1728667788453,0.3608,62403.0,62402.0,0.22494607]
["bitfinex-derivatives","BTCF0:USTF0",1728667789748,0.12,62404.0,62402.0,0.22494607]
["bitfinex-derivatives","BTCF0:USTF0",1728667789749,0.06388257,62404.0,62402.0,0.72751672]
["bitfinex-derivatives","BTCF0:USTF0",1728667789948,0.081733,62406.0,62402.0,0.72751672]
["bitfinex-derivatives","BTCF0:USTF0",1728667789949,0.0016,62406.0,62403.0,0.36671672]
["bitfinex-derivatives","BTCF0:USTF0",1728667790258,0.0016,62406.0,62405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667790458,0.0016,62406.0,62405.0,0.22494607]
["bitfinex-derivatives","BTCF0:USTF0",1728667790850,0.0016,62406.0,62405.0,0.30507907]
["bitfinex-derivatives","BTCF0:USTF0",1728667791761,0.0046,62406.0,62405.0,0.30507907]
["bitfinex-derivatives","BTCF0:USTF0",1728667792060,0.1246,62406.0,62405.0,0.30507907]
["bitfinex-derivatives","BTCF0:USTF0",1728667792261,0.1246,62406.0,62405.0,0.30383026]
["bitfinex-derivatives","BTCF0:USTF0",1728667792855,0.07650241,62406.0,62405.0,0.30383026]
["bitfinex-derivatives","BTCF0:USTF0",1728667794148,0.07650241,62406.0,62405.0,0.30483026]
["bitfinex-derivatives","BTCF0:USTF0",1728667794550,0.07650241,62406.0,62405.0,0.30383026]
["bitfinex-derivatives","BTCF0:USTF0",1728667794754,0.07850241,62406.0,62405.0,0.30383026]
["bitfinex-derivatives","BTCF0:USTF0",1728667794962,0.29738485,62406.0,62400.0,0.02857558]
["bitfinex-derivatives","BTCF0:USTF0",1728667795157,0.1759417,62402.0,62393.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1728667795466,0.15106555,62401.0,62400.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1728667796154,0.15106555,62401.0,62400.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1728667797757,0.15106555,62401.0,62400.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1728667798265,0.15106555,62401.0,62400.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1728667798465,0.15106555,62401.0,62400.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728667800159,0.31103507,62401.0,62400.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728667802760,0.15106555,62401.0,62400.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1728667802959,0.06388516,62402.0,62400.0,0.44925231]
["bitfinex-derivatives","BTCF0:USTF0",1728667803162,0.06388516,62402.0,62401.0,0.36411231]
["bitfinex-derivatives","BTCF0:USTF0",1728667803763,0.06388516,62402.0,62401.0,0.36451231]
["bitfinex-derivatives","BTCF0:USTF0",1728667804464,0.06388516,62402.0,62401.0,0.36551231]
["bitfinex-derivatives","BTCF0:USTF0",1728667804866,0.06388516,62402.0,62401.0,0.22499574]
["bitfinex-derivatives","BTCF0:USTF0",1728667805057,0.42468516,62402.0,62401.0,0.22499574]
["bitfinex-derivatives","BTCF0:USTF0",1728667805656,0.42468516,62402.0,62401.0,0.22699574]
["bitfinex-derivatives","BTCF0:USTF0",1728667809373,0.42468516,62402.0,62401.0,0.22683227]
["bitfinex-derivatives","BTCF0:USTF0",1728667810472,0.42468516,62402.0,62401.0,0.33897056]
["bitfinex-derivatives","BTCF0:USTF0",1728667811571,0.42468516,62402.0,62401.0,0.48003955]
["bitfinex-derivatives","BTCF0:USTF0",1728667812073,0.42468516,62402.0,62401.0,0.33897056]
["bitfinex-derivatives","BTCF0:USTF0",1728667812773,0.42468516,62402.0,62401.0,0.48004401]
["bitfinex-derivatives","BTCF0:USTF0",1728667813366,0.42468516,62402.0,62401.0,0.3389746]
["bitfinex-derivatives","BTCF0:USTF0",1728667814488,0.01578463,62402.0,62401.0,0.36786437]
["bitfinex-derivatives","BTCF0:USTF0",1728667814692,0.0004,62403.0,62402.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1728667814888,0.0004,62403.0,62402.0,0.18224252]
["bitfinex-derivatives","BTCF0:USTF0",1728667815287,0.0004,62403.0,62402.0,0.30316346]
["bitfinex-derivatives","BTCF0:USTF0",1728667815482,0.0004,62403.0,62402.0,0.18224252]
["bitfinex-derivatives","BTCF0:USTF0",1728667815792,0.0004,62403.0,62402.0,0.30304281]
["bitfinex-derivatives","BTCF0:USTF0",1728667815992,0.0004,62403.0,62402.0,0.18224252]
["bitfinex-derivatives","BTCF0:USTF0",1728667816193,0.0004,62403.0,62402.0,0.30394506]
["bitfinex-derivatives","BTCF0:USTF0",1728667816392,0.0004,62403.0,62402.0,0.30407064]
["bitfinex-derivatives","BTCF0:USTF0",1728667816591,0.080117,62418.0,62409.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728667816800,0.12,62417.0,62414.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1728667816997,0.12,62417.0,62415.0,0.10210552]
["bitfinex-derivatives","BTCF0:USTF0",1728667817193,0.36320374,62416.0,62415.0,0.42272216]
["bitfinex-derivatives","BTCF0:USTF0",1728667817390,0.36320374,62416.0,62415.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1728667817590,0.36320374,62416.0,62415.0,0.3983041]
["bitfinex-derivatives","BTCF0:USTF0",1728667818088,0.51667286,62416.0,62415.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1728667818702,0.62575313,62416.0,62415.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1728667819197,0.57473009,62416.0,62415.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1728667819999,0.1558461,62416.0,62415.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1728667820202,0.33188138,62416.0,62415.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1728667820387,0.21320117,62416.0,62415.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1728667820696,0.37338028,62416.0,62415.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1728667820890,0.21340418,62416.0,62415.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1728667821093,0.37338027,62416.0,62415.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1728667821398,0.21100044,62416.0,62415.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1728667821599,0.37097653,62416.0,62415.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1728667821994,0.37097653,62416.0,62415.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1728667822191,0.37097653,62416.0,62415.0,0.59186371]
["bitfinex-derivatives","BTCF0:USTF0",1728667822396,0.21100044,62416.0,62415.0,0.59186371]
["bitfinex-derivatives","BTCF0:USTF0",1728667822593,0.21100044,62416.0,62415.0,0.23106371]
["bitfinex-derivatives","BTCF0:USTF0",1728667822996,0.37097653,62416.0,62415.0,0.23106371]
["bitfinex-derivatives","BTCF0:USTF0",1728667823302,0.21100044,62416.0,62415.0,0.23106371]
["bitfinex-derivatives","BTCF0:USTF0",1728667824991,0.05850036,62416.0,62415.0,0.35106371]
["bitfinex-derivatives","BTCF0:USTF0",1728667825195,0.0004,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728667825491,0.0004,62420.0,62419.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728667827500,0.0014,62420.0,62419.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1728667829199,0.0014,62420.0,62419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667830306,0.081514,62420.0,62419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667831507,0.081514,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667831906,0.080514,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667833001,0.17339407,62420.0,62419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667833402,0.23021496,62420.0,62415.0,0.02894371]
["bitfinex-derivatives","BTCF0:USTF0",1728667833600,0.14362364,62416.0,62410.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728667833799,0.12766405,62412.0,62410.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728667834003,0.22054412,62412.0,62410.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728667834311,0.22054412,62412.0,62411.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1728667834794,0.22054412,62412.0,62411.0,0.96148]
["bitfinex-derivatives","BTCF0:USTF0",1728667834993,0.22054412,62412.0,62411.0,1.041606]
["bitfinex-derivatives","BTCF0:USTF0",1728667835305,0.22054412,62412.0,62411.0,1.049606]
["bitfinex-derivatives","BTCF0:USTF0",1728667836002,0.09288007,62412.0,62411.0,1.049606]
["bitfinex-derivatives","BTCF0:USTF0",1728667836201,0.09288007,62412.0,62411.0,0.59721541]
["bitfinex-derivatives","BTCF0:USTF0",1728667836400,0.09288007,62412.0,62411.0,0.60621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667836606,0.22052077,62412.0,62411.0,0.60621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667836909,0.1276407,62413.0,62411.0,0.52608941]
["bitfinex-derivatives","BTCF0:USTF0",1728667837105,0.04188131,62412.0,62411.0,0.48621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667837313,0.16952201,62412.0,62411.0,0.48621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667837909,0.09050748,62412.0,62411.0,0.48621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667838407,0.21814818,62412.0,62411.0,0.60621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667838909,0.16952201,62412.0,62411.0,0.60621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667839304,0.16958913,62412.0,62411.0,0.60621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667839501,0.2182153,62412.0,62411.0,0.60621541]
["bitfinex-derivatives","BTCF0:USTF0",1728667839706,0.21821673,62412.0,62411.0,0.60321541]
["bitfinex-derivatives","BTCF0:USTF0",1728667839907,0.21821673,62412.0,62411.0,0.61721541]
["bitfinex-derivatives","BTCF0:USTF0",1728667840203,0.12770925,62412.0,62411.0,0.84170399]
["bitfinex-derivatives","BTCF0:USTF0",1728667841204,0.12770925,62412.0,62411.0,0.82770399]
["bitfinex-derivatives","BTCF0:USTF0",1728667841719,0.12770925,62412.0,62411.0,0.8357707]
["bitfinex-derivatives","BTCF0:USTF0",1728667842211,0.12770925,62412.0,62411.0,0.71366031]
["bitfinex-derivatives","BTCF0:USTF0",1728667842906,0.12770925,62412.0,62411.0,0.70066031]
["bitfinex-derivatives","BTCF0:USTF0",1728667843113,0.12770925,62412.0,62411.0,0.70866031]
["bitfinex-derivatives","BTCF0:USTF0",1728667844210,0.12770925,62412.0,62411.0,0.80450706]
["bitfinex-derivatives","BTCF0:USTF0",1728667844413,0.12770925,62412.0,62411.0,0.70866031]
["bitfinex-derivatives","BTCF0:USTF0",1728667844616,0.12770925,62412.0,62411.0,0.80461055]
["bitfinex-derivatives","BTCF0:USTF0",1728667845217,0.12770925,62412.0,62411.0,0.70866031]
["bitfinex-derivatives","BTCF0:USTF0",1728667845515,0.12770925,62412.0,62411.0,0.83098416]
["bitfinex-derivatives","BTCF0:USTF0",1728667846014,0.12770925,62412.0,62411.0,0.47018416]
["bitfinex-derivatives","BTCF0:USTF0",1728667848516,0.12770925,62412.0,62411.0,0.61232194]
["bitfinex-derivatives","BTCF0:USTF0",1728667848714,0.12770925,62412.0,62411.0,1.81300194]
["bitfinex-derivatives","BTCF0:USTF0",1728667849322,0.12770925,62412.0,62411.0,1.69300194]
["bitfinex-derivatives","BTCF0:USTF0",1728667849622,0.0045,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728667849822,0.0008,62420.0,62419.0,0.42528375]
["bitfinex-derivatives","BTCF0:USTF0",1728667850917,0.0008,62420.0,62419.0,0.42551529]
["bitfinex-derivatives","BTCF0:USTF0",1728667853121,0.0008,62420.0,62419.0,0.42651529]
["bitfinex-derivatives","BTCF0:USTF0",1728667854427,0.0008,62420.0,62419.0,0.56826379]
["bitfinex-derivatives","BTCF0:USTF0",1728667854620,0.0008,62420.0,62419.0,0.68035956]
["bitfinex-derivatives","BTCF0:USTF0",1728667855136,0.21454279,62420.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667855322,0.21494279,62420.0,62419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667855527,0.21494279,62420.0,62419.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728667856622,0.25279182,62420.0,62419.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728667856820,0.30878527,62420.0,62419.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728667857223,0.14871833,62420.0,62419.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728667858722,0.30878527,62420.0,62419.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728667859115,0.30878527,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728667859320,0.14871833,62420.0,62419.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1728667860534,0.14871833,62420.0,62417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667860726,0.21221833,62419.0,62418.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728667861432,0.21221833,62419.0,62418.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1728667861923,0.21221833,62419.0,62418.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1728667862129,0.21221833,62419.0,62418.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1728667863024,0.0647,62419.0,62418.0,0.40215501]
["bitfinex-derivatives","BTCF0:USTF0",1728667863822,0.0647,62419.0,62418.0,0.30607285]
["bitfinex-derivatives","BTCF0:USTF0",1728667864428,0.0647,62419.0,62418.0,0.40215501]
["bitfinex-derivatives","BTCF0:USTF0",1728667864935,0.0647,62419.0,62418.0,0.28215501]
["bitfinex-derivatives","BTCF0:USTF0",1728667865235,0.0647,62419.0,62418.0,0.28210764]
["bitfinex-derivatives","BTCF0:USTF0",1728667865427,0.0647,62419.0,62418.0,0.28210759]
["bitfinex-derivatives","BTCF0:USTF0",1728667865626,0.0319,62419.0,62418.0,0.28210759]
["bitfinex-derivatives","BTCF0:USTF0",1728667865824,0.0012,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728667866122,0.0004,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728667866326,0.0004,62424.0,62423.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1728667867334,0.0004,62424.0,62423.0,0.66526585]
["bitfinex-derivatives","BTCF0:USTF0",1728667867634,0.0004,62424.0,62423.0,0.6649366]
["bitfinex-derivatives","BTCF0:USTF0",1728667868224,0.0014,62424.0,62423.0,0.6649366]
["bitfinex-derivatives","BTCF0:USTF0",1728667869941,0.0014,62424.0,62423.0,0.78836465]
["bitfinex-derivatives","BTCF0:USTF0",1728667870139,0.11343389,62424.0,62423.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1728667870435,0.15424497,62424.0,62423.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1728667870641,0.04221108,62424.0,62423.0,0.58969431]
["bitfinex-derivatives","BTCF0:USTF0",1728667871640,0.04228166,62424.0,62423.0,0.58969431]
["bitfinex-derivatives","BTCF0:USTF0",1728667871933,0.04223062,62424.0,62423.0,0.58969431]
["bitfinex-derivatives","BTCF0:USTF0",1728667872444,0.04223062,62424.0,62423.0,0.70969431]
["bitfinex-derivatives","BTCF0:USTF0",1728667872939,0.0422063,62424.0,62423.0,0.70969431]
["bitfinex-derivatives","BTCF0:USTF0",1728667873334,0.0014,62424.0,62423.0,0.70969431]
["bitfinex-derivatives","BTCF0:USTF0",1728667875236,0.11203389,62430.0,62427.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1728667875438,0.11203389,62430.0,62429.0,0.681302]
["bitfinex-derivatives","BTCF0:USTF0",1728667875837,0.1606384,62434.0,62429.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728667875838,0.11243389,62431.0,62429.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728667876040,0.0004,62431.0,62430.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1728667877540,0.11243389,62431.0,62430.0,0.10979384]
["bitfinex-derivatives","BTCF0:USTF0",1728667877937,0.04668264,62431.0,62430.0,0.10979384]
["bitfinex-derivatives","BTCF0:USTF0",1728667878139,0.1280384,62433.0,62430.0,0.60885203]
["bitfinex-derivatives","BTCF0:USTF0",1728667878335,0.1280384,62433.0,62432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667878542,0.1280384,62433.0,62432.0,0.603288]
["bitfinex-derivatives","BTCF0:USTF0",1728667878735,0.1280384,62433.0,62432.0,0.49137133]
["bitfinex-derivatives","BTCF0:USTF0",1728667878941,0.1280384,62433.0,62432.0,0.9170777]
["bitfinex-derivatives","BTCF0:USTF0",1728667879138,0.1280384,62433.0,62432.0,0.78899084]
["bitfinex-derivatives","BTCF0:USTF0",1728667880044,0.0326,62434.0,62432.0,0.78899084]
["bitfinex-derivatives","BTCF0:USTF0",1728667880246,0.0326,62434.0,62433.0,0.22809184]
["bitfinex-derivatives","BTCF0:USTF0",1728667880839,0.0326,62434.0,62433.0,0.2288631]
["bitfinex-derivatives","BTCF0:USTF0",1728667882140,0.0326,62434.0,62433.0,0.3089601]
["bitfinex-derivatives","BTCF0:USTF0",1728667882743,0.0004,62438.0,62433.0,0.26951238]
["bitfinex-derivatives","BTCF0:USTF0",1728667882942,0.0004,62434.0,62433.0,0.20799049]
["bitfinex-derivatives","BTCF0:USTF0",1728667883140,0.0339,62438.0,62434.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728667883458,0.0339,62438.0,62437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667883642,0.0339,62438.0,62437.0,0.35933212]
["bitfinex-derivatives","BTCF0:USTF0",1728667884036,0.0339,62438.0,62437.0,0.10444293]
["bitfinex-derivatives","BTCF0:USTF0",1728667884340,0.0339,62438.0,62437.0,0.18453493]
["bitfinex-derivatives","BTCF0:USTF0",1728667885152,0.0339,62438.0,62437.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1728667885841,0.083785,62443.0,62437.0,0.10985005]
["bitfinex-derivatives","BTCF0:USTF0",1728667886056,0.85732,62461.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667886242,0.12,62468.0,62460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728667886545,0.080053,62468.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667886850,0.12205789,62468.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667887051,0.200053,62468.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667887251,0.12,62480.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667887252,0.22389158,62486.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667887551,0.231552,62468.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667887947,0.111552,62468.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667888142,0.231552,62468.0,62467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667888443,0.231552,62468.0,62467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667888648,0.0315,62468.0,62467.0,0.03069091]
["bitfinex-derivatives","BTCF0:USTF0",1728667888945,1.311792,62468.0,62467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667889147,1.311792,62468.0,62460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667889148,0.080059,62463.0,62460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667889343,0.4808,62461.0,62460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667889743,0.96112,62461.0,62460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667889943,1.56152,62461.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667890148,1.56152,62461.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667890149,0.4808,62455.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667890339,0.4808,62455.0,62448.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1728667890541,0.4808,62455.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667890542,0.0347,62454.0,62449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667890745,0.0347,62454.0,62447.0,0.36320081]
["bitfinex-derivatives","BTCF0:USTF0",1728667890746,0.0347,62454.0,62453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667891150,0.0347,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728667891352,0.12,62460.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728667891558,0.0347,62459.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728667891848,0.0347,62459.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667891849,0.3608,62455.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728667892352,0.001,62454.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728667893153,0.002,62454.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728667893353,0.002,62454.0,62453.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1728667893948,0.3608,62457.0,62453.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728667894149,0.3608,62457.0,62456.0,0.18407803]
["bitfinex-derivatives","BTCF0:USTF0",1728667894950,0.3618,62457.0,62456.0,0.18407803]
["bitfinex-derivatives","BTCF0:USTF0",1728667895344,0.3618,62457.0,62456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667895539,0.3618,62457.0,62456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667895945,0.3618,62457.0,62456.0,0.06507718]
["bitfinex-derivatives","BTCF0:USTF0",1728667896345,0.3628,62457.0,62456.0,0.06507718]
["bitfinex-derivatives","BTCF0:USTF0",1728667897152,0.3628,62457.0,62456.0,0.18507718]
["bitfinex-derivatives","BTCF0:USTF0",1728667897454,0.3628,62457.0,62456.0,0.18509375]
["bitfinex-derivatives","BTCF0:USTF0",1728667897648,0.3628,62457.0,62456.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728667900048,0.3628,62457.0,62456.0,0.18510265]
["bitfinex-derivatives","BTCF0:USTF0",1728667900251,0.442867,62457.0,62456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667900555,0.442867,62457.0,62456.0,0.02995777]
["bitfinex-derivatives","BTCF0:USTF0",1728667900757,0.442867,62457.0,62456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667901157,0.442867,62457.0,62456.0,0.06511047]
["bitfinex-derivatives","BTCF0:USTF0",1728667901355,0.442867,62457.0,62456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667902242,0.442867,62457.0,62456.0,0.06511047]
["bitfinex-derivatives","BTCF0:USTF0",1728667902445,0.202067,62457.0,62456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667902850,0.202067,62457.0,62456.0,0.06513202]
["bitfinex-derivatives","BTCF0:USTF0",1728667903356,0.202067,62457.0,62456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667903665,0.082067,62457.0,62456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667904365,0.48036,62456.0,62449.0,0.09591126]
["bitfinex-derivatives","BTCF0:USTF0",1728667904558,0.3608,62450.0,62449.0,0.09591126]
["bitfinex-derivatives","BTCF0:USTF0",1728667904754,0.31273728,62450.0,62449.0,0.10245373]
["bitfinex-derivatives","BTCF0:USTF0",1728667906257,0.31273728,62450.0,62449.0,0.10169498]
["bitfinex-derivatives","BTCF0:USTF0",1728667906458,0.31273728,62450.0,62448.0,0.02943094]
["bitfinex-derivatives","BTCF0:USTF0",1728667906653,0.31273728,62450.0,62447.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1728667906853,0.31273728,62450.0,62448.0,0.10170314]
["bitfinex-derivatives","BTCF0:USTF0",1728667907055,0.39281428,62450.0,62447.0,0.14821566]
["bitfinex-derivatives","BTCF0:USTF0",1728667907259,0.39281428,62450.0,62448.0,0.10170387]
["bitfinex-derivatives","BTCF0:USTF0",1728667907561,0.39281428,62450.0,62447.0,0.14821566]
["bitfinex-derivatives","BTCF0:USTF0",1728667907760,0.39281428,62450.0,62448.0,0.10172769]
["bitfinex-derivatives","BTCF0:USTF0",1728667907962,0.39281428,62450.0,62447.0,0.14821566]
["bitfinex-derivatives","BTCF0:USTF0",1728667908256,0.39481428,62450.0,62448.0,0.04784061]
["bitfinex-derivatives","BTCF0:USTF0",1728667908459,0.31473728,62450.0,62448.0,0.04784061]
["bitfinex-derivatives","BTCF0:USTF0",1728667908652,0.0037,62462.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728667908852,0.00196001,62468.0,62460.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728667908853,0.0004,62468.0,62460.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728667909053,0.0004,62468.0,62467.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728667909460,0.0004,62468.0,62467.0,0.20141702]
["bitfinex-derivatives","BTCF0:USTF0",1728667909670,0.0004,62468.0,62467.0,0.233654]
["bitfinex-derivatives","BTCF0:USTF0",1728667910148,0.0014,62468.0,62467.0,0.233654]
["bitfinex-derivatives","BTCF0:USTF0",1728667910353,0.0014,62468.0,62467.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1728667914263,0.3608,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728667914566,0.080035,62482.0,62476.0,0.621242]
["bitfinex-derivatives","BTCF0:USTF0",1728667914866,0.080035,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667916062,0.3608,62484.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667916372,0.3608,62484.0,62483.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667916668,0.0037,62493.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728667916868,0.080018,62495.0,62487.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1728667917162,0.0037,62496.0,62487.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667917368,0.155,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728667917369,0.1587,62500.0,62499.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1728667917555,0.155,62500.0,62499.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1728667918165,0.1038,62500.0,62499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667918363,0.0037,62510.0,62499.0,0.43722496]
["bitfinex-derivatives","BTCF0:USTF0",1728667918564,0.0037,62516.0,62513.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728667918767,0.440788,62519.0,62515.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667918967,0.440788,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667919164,0.3608,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667920273,0.3608,62525.0,62523.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728667920464,0.5408,62525.0,62520.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728667920766,0.44078,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667920957,0.3608,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667921160,0.44078,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667921356,0.3608,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667921571,0.3608,62525.0,62524.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728667922064,0.3608,62525.0,62524.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728667922271,0.5408,62525.0,62524.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1728667922472,0.079985,62521.0,62518.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1728667922681,0.18,62523.0,62522.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728667922861,0.18,62523.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667923465,0.18,62523.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728667923677,0.18,62523.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667923863,0.18,62523.0,62518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667924066,0.3612,62525.0,62522.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728667924465,0.3612,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667925266,0.3612,62525.0,62524.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1728667925471,0.3612,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667926167,0.3612,62525.0,62524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667927063,0.44218,62525.0,62524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667927876,1.70198,62525.0,62524.0,0.00106911]
["bitfinex-derivatives","BTCF0:USTF0",1728667928061,1.70198,62525.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667928062,0.079987,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667928269,0.620787,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667928461,0.84064,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667928666,0.3608,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667928868,0.920627,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667929068,0.440787,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667929374,0.3608,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667929574,0.440787,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667929981,0.472687,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667930195,0.472687,62519.0,62518.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1728667930369,1.552527,62519.0,62515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667930568,0.259991,62516.0,62515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667930877,0.079991,62516.0,62515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667931280,0.57622,62519.0,62515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667931281,0.39622,62519.0,62515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667931574,0.005,62519.0,62518.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728667931872,0.005,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667932474,0.003,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667932777,0.005,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667933176,0.005,62519.0,62518.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728667933573,0.005,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667933779,0.002,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667934173,0.002,62519.0,62518.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728667934668,0.004,62519.0,62518.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728667936686,0.3954,62525.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667936887,0.3954,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667937091,0.47538,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667937385,0.3954,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667937977,0.3964,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667938181,0.3646,62525.0,62524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667939183,0.3646,62525.0,62524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667940280,0.44458,62525.0,62524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667941082,0.3646,62525.0,62524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667941879,0.44458,62525.0,62524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667942081,0.44458,62525.0,62524.0,0.04991077]
["bitfinex-derivatives","BTCF0:USTF0",1728667942287,0.44458,62525.0,62524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728667943080,0.44458,62525.0,62518.0,0.02972475]
["bitfinex-derivatives","BTCF0:USTF0",1728667943081,1.52438,62525.0,62520.0,0.04756147]
["bitfinex-derivatives","BTCF0:USTF0",1728667943285,0.079987,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667943786,0.079987,62519.0,62518.0,0.04803284]
["bitfinex-derivatives","BTCF0:USTF0",1728667944080,0.079987,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667945081,0.079987,62519.0,62518.0,0.07920127]
["bitfinex-derivatives","BTCF0:USTF0",1728667945276,0.079987,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667946186,0.079987,62519.0,62518.0,0.07920127]
["bitfinex-derivatives","BTCF0:USTF0",1728667946686,0.079987,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667947386,0.079987,62519.0,62518.0,0.09954942]
["bitfinex-derivatives","BTCF0:USTF0",1728667950187,1.159827,62519.0,62518.0,0.09954942]
["bitfinex-derivatives","BTCF0:USTF0",1728667950383,0.079988,62518.0,62517.0,0.0747308]
["bitfinex-derivatives","BTCF0:USTF0",1728667950577,0.079988,62518.0,62510.0,0.09506946]
["bitfinex-derivatives","BTCF0:USTF0",1728667950578,0.65988,62518.0,62510.0,0.09506946]
["bitfinex-derivatives","BTCF0:USTF0",1728667950785,0.079999,62510.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667951086,0.440799,62510.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667951288,0.474399,62510.0,62509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667952089,0.475399,62510.0,62509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667952799,0.441799,62510.0,62509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667955398,0.441799,62510.0,62509.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728667956588,0.441799,62510.0,62509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667958796,0.441799,62510.0,62509.0,0.06484199]
["bitfinex-derivatives","BTCF0:USTF0",1728667958998,0.441799,62510.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728667958999,0.47992,62509.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728667959305,0.47992,62509.0,62492.0,0.09506946]
["bitfinex-derivatives","BTCF0:USTF0",1728667959306,0.080018,62495.0,62492.0,0.09506946]
["bitfinex-derivatives","BTCF0:USTF0",1728667959602,0.080018,62495.0,62494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728667960897,0.080018,62495.0,62494.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728667961796,0.080018,62495.0,62494.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728667962001,0.080018,62495.0,62494.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728667962690,0.080018,62495.0,62494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728667963292,0.080018,62495.0,62494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728667963991,0.080022,62492.0,62491.0,0.02973036]
["bitfinex-derivatives","BTCF0:USTF0",1728667964907,0.082018,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728667964908,0.002,62495.0,62494.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728667965097,0.0004,62500.0,62494.0,1.101259]
["bitfinex-derivatives","BTCF0:USTF0",1728667965297,0.00240079,62508.0,62507.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1728667965502,0.00240079,62508.0,62507.0,0.260403]
["bitfinex-derivatives","BTCF0:USTF0",1728667965800,0.00240079,62508.0,62507.0,0.17799926]
["bitfinex-derivatives","BTCF0:USTF0",1728667966197,0.00240079,62508.0,62507.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667966401,0.00240079,62508.0,62507.0,0.17803063]
["bitfinex-derivatives","BTCF0:USTF0",1728667966605,0.00240079,62508.0,62507.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667966907,0.00440079,62508.0,62507.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1728667967204,0.3608,62512.0,62510.0,0.01094921]
["bitfinex-derivatives","BTCF0:USTF0",1728667967399,0.3608,62512.0,62511.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728667968507,0.3608,62512.0,62511.0,0.260397]
["bitfinex-derivatives","BTCF0:USTF0",1728667969998,0.3608,62512.0,62511.0,0.264397]
["bitfinex-derivatives","BTCF0:USTF0",1728667970202,0.3608,62512.0,62511.0,0.268397]
["bitfinex-derivatives","BTCF0:USTF0",1728667971202,0.2687,62554.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667971502,0.3608,62593.0,62553.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728667971700,0.798638,62616.0,62557.0,0.09494279]
["bitfinex-derivatives","BTCF0:USTF0",1728667971701,0.3608,62580.0,62557.0,0.09494279]
["bitfinex-derivatives","BTCF0:USTF0",1728667972009,0.0004,62571.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728667972199,0.0004,62571.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728667972399,0.0004,62571.0,62563.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728667972400,0.47968,62569.0,62563.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728667972608,0.44073,62564.0,62563.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728667972806,0.84048,62564.0,62563.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728667973009,0.3608,62564.0,62563.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728667973711,0.3608,62564.0,62563.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1728667974307,0.3608,62564.0,62563.0,0.108661]
["bitfinex-derivatives","BTCF0:USTF0",1728667974906,0.3608,62564.0,62563.0,0.102661]
["bitfinex-derivatives","BTCF0:USTF0",1728667975099,0.3608,62564.0,62563.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1728667975910,0.3608,62564.0,62563.0,0.106661]
["bitfinex-derivatives","BTCF0:USTF0",1728667976310,0.3608,62564.0,62563.0,0.102661]
["bitfinex-derivatives","BTCF0:USTF0",1728667976501,0.3608,62564.0,62563.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1728667976909,0.3608,62564.0,62563.0,0.108661]
["bitfinex-derivatives","BTCF0:USTF0",1728667977107,0.84048,62564.0,62563.0,0.001461]
["bitfinex-derivatives","BTCF0:USTF0",1728667977302,0.84048,62564.0,62559.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1728667977606,0.84048,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728667978912,0.3608,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728667979906,0.3608,62560.0,62559.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1728667980211,0.3608,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667980412,0.3608,62560.0,62559.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1728667980711,0.3608,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667981007,0.3618,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667981597,0.84048,62560.0,62559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728667981802,0.84048,62560.0,62559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728667981803,0.84148,62560.0,62559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728667982012,0.84148,62560.0,62559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728667982214,0.84148,62560.0,62559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728667982701,0.84148,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667982899,0.3618,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667983098,0.30582944,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667983312,0.30482944,62560.0,62559.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1728667983499,0.30582944,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667984110,0.30482944,62560.0,62559.0,0.688936]
["bitfinex-derivatives","BTCF0:USTF0",1728667984312,0.30582944,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667985808,0.25785226,62560.0,62559.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1728667986713,0.24212226,62560.0,62559.0,0.701936]
["bitfinex-derivatives","BTCF0:USTF0",1728667986913,0.22639226,62560.0,62559.0,0.701936]
["bitfinex-derivatives","BTCF0:USTF0",1728667987511,0.22639226,62560.0,62559.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1728667988212,0.22639226,62560.0,62559.0,0.13639631]
["bitfinex-derivatives","BTCF0:USTF0",1728667989615,0.22639226,62560.0,62559.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1728667990216,0.079908,62582.0,62559.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1728667990217,0.0037,62572.0,62561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728667990523,0.3645,62576.0,62559.0,0.76887888]
["bitfinex-derivatives","BTCF0:USTF0",1728667990810,0.0008,62571.0,62568.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1728667991013,0.00043,62570.0,62569.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1728667991215,0.00043,62570.0,62569.0,1.08886174]
["bitfinex-derivatives","BTCF0:USTF0",1728667991411,0.0008,62571.0,62569.0,1.8483633]
["bitfinex-derivatives","BTCF0:USTF0",1728667991603,0.0037,62581.0,62570.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728667991809,0.3608,62590.0,62589.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728667992008,0.3608,62590.0,62589.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1728667992209,0.3608,62605.0,62589.0,1.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728667992416,0.6408,62605.0,62596.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728667992715,0.6416,62605.0,62596.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728667993012,0.6416,62605.0,62589.0,0.30859778]
["bitfinex-derivatives","BTCF0:USTF0",1728667993013,0.84058,62597.0,62591.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728667993207,0.28,62594.0,62589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728667993411,0.28,62594.0,62593.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728667994008,0.3608,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728667994208,0.3608,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728667994816,0.0005,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728667995127,0.0005,62597.0,62596.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1728667995316,0.0005,62597.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667995317,1.50789792,62597.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667995624,1.50789792,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728667995625,0.6417,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728667995809,0.3617,62597.0,62596.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1728667996611,0.3608,62617.0,62607.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728667996813,0.3608,62617.0,62616.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728667997321,0.3608,62617.0,62616.0,0.559383]
["bitfinex-derivatives","BTCF0:USTF0",1728667997521,0.28,62629.0,62616.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728667997709,0.3608,62623.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667997909,0.3608,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728667998112,0.6408,62629.0,62617.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728667998311,0.6408,62629.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667998312,0.3608,62629.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667998513,0.3608,62629.0,62628.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728667999024,1.50739792,62629.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728667999321,0.079848,62628.0,62616.0,0.38966878]
["bitfinex-derivatives","BTCF0:USTF0",1728667999622,0.721967,62629.0,62616.0,0.38966878]
["bitfinex-derivatives","BTCF0:USTF0",1728667999811,0.721047,62629.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668000011,0.65863792,62629.0,62628.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668000214,0.3608,62649.0,62634.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728668000508,0.3608,62649.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728668000713,1.22739792,62649.0,62648.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728668000911,1.30721892,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668001117,0.079829,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728668001417,0.3608,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728668001622,0.3608,62643.0,62642.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1728668001918,0.3608,62643.0,62642.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728668002131,1.22739792,62643.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668002312,0.47968,62641.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668002512,0.559527,62629.0,62628.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728668002818,0.079848,62628.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728668003021,0.909228,62628.0,62625.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728668003216,1.21629792,62628.0,62621.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728668003416,0.28,62622.0,62621.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728668003618,0.36164,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728668003924,0.28,62627.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668004125,0.28,62627.0,62626.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1728668004326,0.0697,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728668004521,0.0697,62628.0,62627.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728668004721,0.0004,62629.0,62628.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728668005014,0.0004,62629.0,62628.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1728668005828,0.0004,62641.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728668006020,0.0004,62641.0,62640.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1728668006821,0.079811,62658.0,62640.0,1.44012]
["bitfinex-derivatives","BTCF0:USTF0",1728668007022,0.3608,62659.0,62648.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728668007023,0.3608,62653.0,62648.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728668008130,0.3608,62653.0,62648.0,0.559102]
["bitfinex-derivatives","BTCF0:USTF0",1728668008826,0.3608,62653.0,62648.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1728668009224,0.06668253,62664.0,62658.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728668009529,0.06668253,62664.0,62660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668009726,0.06668253,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668010132,0.42748253,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668010332,0.90716253,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668010531,0.98696453,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668010727,0.42748253,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668011027,1.29408045,62664.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668011227,0.84048,62651.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668011435,0.559501,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668011733,0.079831,62642.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668011930,0.079831,62642.0,62632.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728668011931,0.920311,62641.0,62632.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728668012129,0.920311,62641.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668012130,0.47968,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668012329,0.47968,62633.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668012533,0.42377128,62633.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668012743,0.42377128,62629.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668012947,0.70377128,62629.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668013153,1.1705362,62629.0,62628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668013645,0.079848,62628.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668013838,0.90041928,62628.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668014041,1.2873372,62628.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668014550,0.079849,62627.0,62626.0,0.00279474]
["bitfinex-derivatives","BTCF0:USTF0",1728668014746,0.42417128,62627.0,62616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728668014946,0.50362528,62623.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668015448,0.8905432,62623.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668015851,0.42377128,62623.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668016146,0.8905432,62623.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668016548,0.8905432,62623.0,62622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668016746,0.8905432,62623.0,62622.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728668017251,0.8106892,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668017948,0.0004,62627.0,62626.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1728668018255,0.0004,62627.0,62626.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1728668020347,0.42417128,62627.0,62626.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728668021447,0.50402028,62627.0,62626.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728668021959,0.9289382,62627.0,62626.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728668022155,0.079854,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668022454,0.50362528,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668022652,0.8905432,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668023050,0.3608,62624.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668023256,0.3608,62624.0,62623.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1728668023763,0.3608,62624.0,62623.0,0.17055441]
["bitfinex-derivatives","BTCF0:USTF0",1728668024147,0.3608,62624.0,62623.0,0.26896949]
["bitfinex-derivatives","BTCF0:USTF0",1728668024353,0.3608,62624.0,62623.0,0.19068908]
["bitfinex-derivatives","BTCF0:USTF0",1728668024661,0.3608,62624.0,62623.0,0.20468908]
["bitfinex-derivatives","BTCF0:USTF0",1728668025460,0.0008,62627.0,62624.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1728668025663,0.0008,62627.0,62626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668025863,0.0008,62627.0,62626.0,0.25735271]
["bitfinex-derivatives","BTCF0:USTF0",1728668026164,0.0004,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728668026359,0.0004,62628.0,62627.0,0.17866408]
["bitfinex-derivatives","BTCF0:USTF0",1728668026562,0.00609521,62652.0,62627.0,1.65571526]
["bitfinex-derivatives","BTCF0:USTF0",1728668026563,0.3608,62645.0,62627.0,1.65571526]
["bitfinex-derivatives","BTCF0:USTF0",1728668026865,0.3608,62655.0,62648.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1728668027054,0.079815,62654.0,62648.0,0.17754202]
["bitfinex-derivatives","BTCF0:USTF0",1728668027252,0.3608,62660.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728668027464,0.42377128,62660.0,62659.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1728668027654,0.42377128,62660.0,62659.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1728668028860,0.42377128,62660.0,62659.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1728668029252,0.42377128,62660.0,62659.0,0.511208]
["bitfinex-derivatives","BTCF0:USTF0",1728668029663,0.42377128,62660.0,62659.0,0.512208]
["bitfinex-derivatives","BTCF0:USTF0",1728668029861,0.42377128,62660.0,62659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668030068,0.42377128,62660.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728668030069,0.8904962,62660.0,62650.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728668030266,0.42377128,62650.0,62649.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1728668030570,0.42377128,62653.0,62652.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728668030770,0.42377128,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668031069,0.8106892,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668031368,0.8905052,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668031756,0.079819,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668031962,0.78457128,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668032356,0.78457128,62651.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668032569,0.42377128,62650.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668032769,0.42377128,62650.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668032964,0.42377128,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668033357,0.42377128,62649.0,62648.0,0.510222]
["bitfinex-derivatives","BTCF0:USTF0",1728668033563,0.0004,62653.0,62649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668033756,0.42417128,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668033966,0.0004,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668034174,0.0004,62653.0,62652.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728668034473,0.0004,62653.0,62652.0,0.360217]
["bitfinex-derivatives","BTCF0:USTF0",1728668035260,0.0004,62653.0,62652.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668035471,0.42417128,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668035673,0.50398728,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668036573,0.42417128,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668038266,0.50398728,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668038472,0.8909052,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668039479,0.0004,62653.0,62652.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668039771,0.0004,62660.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728668039977,0.38731792,62660.0,62659.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668040361,0.42417128,62660.0,62659.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668041775,0.8110892,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668041973,0.07981,62659.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668042271,0.50358728,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668042471,0.42377128,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668042677,0.8106892,62653.0,62652.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728668043473,0.0369,62659.0,62656.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1728668043666,0.78461792,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668043868,1.1714892,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668044070,1.1714892,62659.0,62658.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728668044275,0.78457128,62659.0,62658.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728668044577,0.3608,62659.0,62658.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728668046485,0.3608,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668046486,0.78457128,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668047175,1.2512972,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668047368,1.2512972,62659.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668047369,1.1714892,62659.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668047570,0.42377128,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668047970,0.8106892,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668049579,1.2513052,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668049770,0.8905052,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668050079,0.8106892,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668050581,1.2513052,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668050772,0.079821,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668050967,0.50359228,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668051173,0.8905102,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668051486,0.8106892,62649.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668051982,0.8106892,62649.0,62648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668052172,0.8106892,62649.0,62648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668052173,0.42377128,62649.0,62648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668052379,0.50359228,62649.0,62648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668052673,0.079826,62645.0,62644.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1728668052879,0.86439728,62645.0,62644.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1728668053069,1.2513152,62645.0,62644.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1728668053274,1.2513152,62645.0,62641.0,0.07848326]
["bitfinex-derivatives","BTCF0:USTF0",1728668053275,1.1714892,62645.0,62641.0,0.07848326]
["bitfinex-derivatives","BTCF0:USTF0",1728668053477,0.50360128,62642.0,62641.0,0.0787569]
["bitfinex-derivatives","BTCF0:USTF0",1728668053686,0.50360128,62642.0,62640.0,0.0787569]
["bitfinex-derivatives","BTCF0:USTF0",1728668053687,0.079831,62641.0,62640.0,0.0787569]
["bitfinex-derivatives","BTCF0:USTF0",1728668053980,0.50360428,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668054187,0.079836,62637.0,62636.0,0.00239437]
["bitfinex-derivatives","BTCF0:USTF0",1728668054478,0.079836,62637.0,62622.0,0.47117899]
["bitfinex-derivatives","BTCF0:USTF0",1728668054479,0.50361128,62634.0,62631.0,0.07882219]
["bitfinex-derivatives","BTCF0:USTF0",1728668054677,0.3608,62637.0,62622.0,0.09466771]
["bitfinex-derivatives","BTCF0:USTF0",1728668054678,0.079849,62627.0,62622.0,0.09466771]
["bitfinex-derivatives","BTCF0:USTF0",1728668054895,0.42377128,62627.0,62623.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728668055076,0.42377128,62624.0,62623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668055275,0.42377128,62624.0,62623.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1728668055481,0.0004,62627.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728668055780,0.0004,62627.0,62626.0,0.46876624]
["bitfinex-derivatives","BTCF0:USTF0",1728668057281,0.0004,62628.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728668057481,0.0004,62628.0,62627.0,0.17776424]
["bitfinex-derivatives","BTCF0:USTF0",1728668059280,0.0004,62628.0,62627.0,0.17855657]
["bitfinex-derivatives","BTCF0:USTF0",1728668059583,0.0004,62628.0,62627.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1728668060177,0.0004,62628.0,62627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668060487,0.42417128,62628.0,62627.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668060687,0.3608,62639.0,62633.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728668060877,0.74771792,62639.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728668061078,0.42377128,62632.0,62631.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1728668061772,0.42377128,62632.0,62631.0,0.09694094]
["bitfinex-derivatives","BTCF0:USTF0",1728668061974,0.42377128,62632.0,62631.0,0.17678494]
["bitfinex-derivatives","BTCF0:USTF0",1728668062783,0.42377128,62632.0,62631.0,0.17978494]
["bitfinex-derivatives","BTCF0:USTF0",1728668063182,0.42377128,62632.0,62631.0,0.17678494]
["bitfinex-derivatives","BTCF0:USTF0",1728668063381,0.8106892,62632.0,62631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728668063685,1.2513322,62632.0,62631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728668063980,1.2513322,62632.0,62631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728668064874,1.2513322,62632.0,62631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728668065075,1.2513322,62632.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668065076,0.079848,62628.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668065276,0.50361928,62628.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668065494,0.8905372,62628.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668065783,0.8905372,62628.0,62626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668065784,0.079849,62627.0,62626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668065989,0.079849,62627.0,62623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668065990,0.70377128,62627.0,62623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668066284,0.3608,62624.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728668066486,0.42377128,62617.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728668066872,0.8106892,62617.0,62615.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728668067083,0.8905512,62617.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668067285,0.8905512,62617.0,62607.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728668067286,0.8905512,62617.0,62611.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728668067485,0.8905512,62617.0,62616.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728668067786,0.8905512,62617.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728668067787,0.079869,62612.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728668067987,0.78457128,62610.0,62609.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728668068283,0.78457128,62610.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668068284,1.06457128,62610.0,62600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668068495,0.70377128,62601.0,62598.0,0.00239553]
["bitfinex-derivatives","BTCF0:USTF0",1728668068782,0.50365628,62599.0,62598.0,0.00239553]
["bitfinex-derivatives","BTCF0:USTF0",1728668068983,0.50365628,62599.0,62596.0,6.28807]
["bitfinex-derivatives","BTCF0:USTF0",1728668069184,0.86445928,62597.0,62596.0,6.28807]
["bitfinex-derivatives","BTCF0:USTF0",1728668069487,1.14445928,62597.0,62596.0,6.28719]
["bitfinex-derivatives","BTCF0:USTF0",1728668069788,1.1714892,62597.0,62596.0,6.367079]
["bitfinex-derivatives","BTCF0:USTF0",1728668070178,1.1714892,62597.0,62596.0,6.375079]
["bitfinex-derivatives","BTCF0:USTF0",1728668071085,1.1724892,62597.0,62596.0,6.382079]
["bitfinex-derivatives","BTCF0:USTF0",1728668072588,1.1724892,62597.0,62596.0,6.30219]
["bitfinex-derivatives","BTCF0:USTF0",1728668072888,1.1724892,62597.0,62596.0,6.382079]
["bitfinex-derivatives","BTCF0:USTF0",1728668073293,0.3608,62613.0,62597.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1728668073497,0.440667,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668073685,0.82758492,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668074881,0.82858492,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668076681,0.83658492,62613.0,62612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668076881,0.83558492,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668077083,0.83658492,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668077284,0.83158492,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668077984,0.82858492,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668078183,0.82858492,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668078184,0.83558492,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668078887,0.83558492,62613.0,62612.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1728668079186,0.83558492,62613.0,62612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668079593,0.83558492,62613.0,62612.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728668079889,0.83458492,62613.0,62612.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1728668080082,0.3678,62613.0,62612.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668080388,0.06708253,62664.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728668080389,0.079846,62630.0,62626.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728668080687,0.0008,62632.0,62626.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1728668080882,0.00239636,62634.0,62626.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1728668081083,0.079844,62631.0,62626.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1728668081283,0.00239636,62634.0,62626.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1728668081491,0.08223736,62634.0,62626.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1728668081684,0.079844,62631.0,62627.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728668081994,0.079845,62630.0,62627.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728668082494,0.00239636,62634.0,62627.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728668082790,0.00239636,62634.0,62633.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728668082995,0.0004,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728668083186,0.0004,62640.0,62639.0,0.721034]
["bitfinex-derivatives","BTCF0:USTF0",1728668083697,0.3608,62651.0,62639.0,0.721034]
["bitfinex-derivatives","BTCF0:USTF0",1728668083698,0.0008,62660.0,62653.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728668083890,0.86102592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668084482,0.78121792,62659.0,62658.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728668084689,0.86102592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668084890,1.22182592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668085487,0.86102592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668086694,0.78321792,62659.0,62658.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728668087292,0.86302592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668087491,1.22382592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668087686,0.86302592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668087886,1.22382592,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668088585,0.3608,62683.0,62659.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1728668088790,0.3608,62683.0,62658.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668088791,0.3608,62683.0,62682.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1728668088997,0.38691792,62683.0,62682.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1728668089190,0.36164,62695.0,62683.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728668089496,0.006,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728668089690,0.71651792,62720.0,62707.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668089997,0.079745,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668090383,0.20201792,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728668090591,0.079718,62731.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728668090592,0.44852678,62735.0,62710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1728668090792,0.079725,62725.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668090989,0.3608,62740.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668090990,0.3608,62765.0,62727.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728668091191,0.3608,62765.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668091192,0.079697,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668091393,0.42,62747.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668091691,0.079704,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668091887,0.079713,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668092391,0.079705,62741.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668092582,0.079705,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668092787,0.28172292,62741.0,62740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668093090,0.079705,62740.0,62727.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1728668093287,0.079721,62728.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668093488,0.079718,62730.0,62725.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1728668093687,0.079712,62735.0,62728.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1728668093983,0.079712,62735.0,62734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668094392,1.157912,62735.0,62734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668094591,0.079712,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668094787,0.42,62740.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668094788,0.0004,62741.0,62734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668094993,0.079712,62735.0,62734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668095590,0.079706,62740.0,62734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668095799,0.079712,62735.0,62734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668096388,1.157912,62735.0,62734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668096593,1.587912,62735.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668096789,0.079718,62730.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668097199,0.079721,62728.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668097390,0.0012,62730.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668097591,0.080118,62730.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668097798,0.080118,62730.0,62729.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728668098098,1.110118,62730.0,62729.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728668098294,1.110118,62730.0,62729.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728668099093,1.110118,62730.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668100194,0.988358,62730.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668100393,0.510118,62730.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668100899,0.510118,62730.0,62729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668101397,0.07973,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668101602,0.079737,62715.0,62714.0,6.226]
["bitfinex-derivatives","BTCF0:USTF0",1728668101798,0.509737,62715.0,62714.0,6.22464]
["bitfinex-derivatives","BTCF0:USTF0",1728668102098,1.588097,62715.0,62714.0,6.22464]
["bitfinex-derivatives","BTCF0:USTF0",1728668102301,1.588097,62715.0,62714.0,4.42465359]
["bitfinex-derivatives","BTCF0:USTF0",1728668102599,1.627197,62715.0,62714.0,4.04081059]
["bitfinex-derivatives","BTCF0:USTF0",1728668102799,1.679997,62715.0,62714.0,3.10359576]
["bitfinex-derivatives","BTCF0:USTF0",1728668103003,1.679997,62715.0,62714.0,1.93460576]
["bitfinex-derivatives","BTCF0:USTF0",1728668103302,2.535797,62715.0,62714.0,1.12568076]
["bitfinex-derivatives","BTCF0:USTF0",1728668103504,2.535797,62715.0,62714.0,0.04732076]
["bitfinex-derivatives","BTCF0:USTF0",1728668103700,0.079778,62683.0,62682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668104704,0.079778,62683.0,62682.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1728668104899,0.3608,62692.0,62682.0,2.15712]
["bitfinex-derivatives","BTCF0:USTF0",1728668105205,0.3612,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728668105206,0.0004,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728668105501,0.006,62715.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728668105801,0.013,62715.0,62707.0,1.036867]
["bitfinex-derivatives","BTCF0:USTF0",1728668106100,0.07973,62721.0,62714.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1728668106302,0.07973,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668106513,0.07973,62721.0,62720.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1728668106892,0.07973,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668107097,0.87053,62721.0,62720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668107503,0.7962,62721.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668107696,0.7962,62721.0,62708.0,1.31704]
["bitfinex-derivatives","BTCF0:USTF0",1728668107898,0.0054,62721.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668108198,0.0054,62721.0,62715.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1728668108503,0.0008,62730.0,62729.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728668108705,0.0008,62730.0,62729.0,1.036359]
["bitfinex-derivatives","BTCF0:USTF0",1728668109906,0.0098,62730.0,62729.0,1.037359]
["bitfinex-derivatives","BTCF0:USTF0",1728668110205,0.0168,62730.0,62729.0,1.038359]
["bitfinex-derivatives","BTCF0:USTF0",1728668110499,0.0168,62730.0,62729.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1728668110702,0.0168,62730.0,62729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668111098,0.096518,62730.0,62729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668111495,0.0168,62730.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668111707,0.079732,62719.0,62718.0,0.97193]
["bitfinex-derivatives","BTCF0:USTF0",1728668112000,0.079732,62719.0,62718.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1728668112800,0.079732,62719.0,62718.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1728668113507,0.088732,62719.0,62718.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1728668113798,0.088732,62719.0,62718.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1728668114012,0.009,62719.0,62718.0,1.052663]
["bitfinex-derivatives","BTCF0:USTF0",1728668114301,0.009,62719.0,62718.0,1.036973]
["bitfinex-derivatives","BTCF0:USTF0",1728668114998,0.008,62719.0,62718.0,1.035973]
["bitfinex-derivatives","BTCF0:USTF0",1728668115202,0.005,62719.0,62718.0,1.035973]
["bitfinex-derivatives","BTCF0:USTF0",1728668115400,0.003,62719.0,62718.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1728668115598,0.01,62719.0,62718.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1728668116393,0.014,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668116598,0.444,62719.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668117405,0.3608,62715.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668117705,0.43,62710.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668118600,0.3608,62709.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668118796,0.8392,62709.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668118992,0.4788,62708.0,62707.0,0.00580637]
["bitfinex-derivatives","BTCF0:USTF0",1728668119197,0.8396,62708.0,62692.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1728668119502,0.3608,62700.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668119701,0.43,62693.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668120904,0.43,62698.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668121094,0.43,62698.0,62697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668122000,0.431,62698.0,62697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668122395,0.002,62698.0,62697.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728668122601,0.002,62698.0,62697.0,2.6754]
["bitfinex-derivatives","BTCF0:USTF0",1728668122801,0.002,62698.0,62697.0,2.6824]
["bitfinex-derivatives","BTCF0:USTF0",1728668123402,0.0004,62700.0,62699.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728668123710,0.0004,62708.0,62702.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728668123899,0.0004,62708.0,62707.0,1.036387]
["bitfinex-derivatives","BTCF0:USTF0",1728668124100,0.0004,62708.0,62707.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1728668124301,0.4304,62708.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668125395,0.4304,62708.0,62707.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668125396,0.0004,62708.0,62707.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668125607,0.00239328,62723.0,62714.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1728668125820,0.00239328,62723.0,62722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668126812,0.00239328,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668127010,0.00239328,62723.0,62722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668127597,0.00739328,62723.0,62722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668128009,0.01639328,62723.0,62722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668128809,0.00939328,62723.0,62722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668129111,0.00739328,62723.0,62722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668130715,0.01239328,62723.0,62722.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728668131219,0.00539328,62723.0,62722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668131417,0.01439328,62723.0,62722.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728668131920,0.37419328,62723.0,62722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668132616,0.37419328,62723.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668132816,0.43,62715.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668134618,0.432,62715.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668134813,0.434,62715.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668138212,0.434,62715.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668138419,0.43,62708.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668140007,0.43,62708.0,62707.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668140611,0.002,62715.0,62707.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1728668140818,0.43,62714.0,62708.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1728668141808,0.43,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668142612,0.43,62720.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668142814,0.43,62720.0,62719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668144317,0.437,62720.0,62719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668144822,0.8048,62720.0,62719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668145020,0.444,62720.0,62719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668146525,0.294,62720.0,62719.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668147324,0.294,62720.0,62719.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1728668147627,0.2944,62720.0,62719.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1728668148013,0.0144,62720.0,62719.0,1.53764]
["bitfinex-derivatives","BTCF0:USTF0",1728668148918,0.0144,62720.0,62719.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1728668152119,0.06399018,62720.0,62719.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1728668152821,0.0144,62720.0,62719.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1728668156331,0.12125059,62720.0,62719.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1728668157320,0.12123234,62720.0,62719.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1728668157631,1.84843695,62720.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668157830,0.9208,62708.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668158021,1.02763234,62708.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668158221,0.87504255,62708.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668158629,0.74763234,62708.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668159125,0.74763234,62708.0,62707.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668159431,1.02763234,62708.0,62707.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668159629,1.08161546,62708.0,62707.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668159827,0.80161546,62708.0,62707.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668160229,0.52161546,62708.0,62707.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668160533,0.41123546,62708.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668160729,0.41223546,62708.0,62707.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728668161032,0.3628,62708.0,62707.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1728668161327,0.3628,62708.0,62707.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1728668161328,0.002,62708.0,62707.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1728668162325,0.11137887,62716.0,62707.0,2.15664]
["bitfinex-derivatives","BTCF0:USTF0",1728668162630,0.28,62721.0,62719.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1728668162836,0.11417215,62723.0,62719.0,1.397172]
["bitfinex-derivatives","BTCF0:USTF0",1728668162837,0.00279328,62723.0,62719.0,1.397172]
["bitfinex-derivatives","BTCF0:USTF0",1728668163024,0.07808915,62729.0,62722.0,0.82900875]
["bitfinex-derivatives","BTCF0:USTF0",1728668163224,0.0012,62730.0,62729.0,0.82860875]
["bitfinex-derivatives","BTCF0:USTF0",1728668163435,0.0012,62730.0,62729.0,2.02900875]
["bitfinex-derivatives","BTCF0:USTF0",1728668164234,0.2812,62730.0,62729.0,2.02900875]
["bitfinex-derivatives","BTCF0:USTF0",1728668164436,0.35928915,62730.0,62729.0,2.02900875]
["bitfinex-derivatives","BTCF0:USTF0",1728668164636,0.207123,62739.0,62731.0,0.82860875]
["bitfinex-derivatives","BTCF0:USTF0",1728668164835,0.28,62749.0,62740.0,0.82860875]
["bitfinex-derivatives","BTCF0:USTF0",1728668165134,0.3608,62753.0,62748.0,0.82900875]
["bitfinex-derivatives","BTCF0:USTF0",1728668165329,0.16121498,62752.0,62751.0,1.26949975]
["bitfinex-derivatives","BTCF0:USTF0",1728668165526,0.00239194,62752.0,62751.0,1.26949975]
["bitfinex-derivatives","BTCF0:USTF0",1728668165731,0.28,62754.0,62751.0,2.38980875]
["bitfinex-derivatives","BTCF0:USTF0",1728668165931,0.28,62754.0,62753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668166230,0.14269587,62757.0,62755.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1728668166433,0.14269587,62760.0,62757.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728668166636,0.59413566,62768.0,62767.0,0.82860875]
["bitfinex-derivatives","BTCF0:USTF0",1728668166940,0.42,62768.0,62767.0,0.82900875]
["bitfinex-derivatives","BTCF0:USTF0",1728668167242,0.14246779,62768.0,62767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668167546,0.42,62779.0,62767.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728668167839,0.42,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668168036,0.48067405,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668168740,0.49367405,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668169132,0.49347998,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668169735,0.49347998,62779.0,62773.0,1.48148448]
["bitfinex-derivatives","BTCF0:USTF0",1728668169935,0.14200059,62776.0,62773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1728668170136,0.14200059,62774.0,62773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1728668170440,0.14200059,62775.0,62773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1728668170635,0.4454,62779.0,62773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1728668170840,0.4454,62779.0,62767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668170841,0.7808,62774.0,62767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668171034,0.7808,62774.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668171035,0.4204,62768.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668171235,0.53038017,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668171450,0.6100445,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668171632,0.49968,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668171945,0.55129058,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668172135,0.13129058,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668172540,0.19003103,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668172745,0.07968,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668172940,0.2344669,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668173139,0.12411587,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668173433,0.13013553,62760.0,62759.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728668173837,0.13613553,62760.0,62759.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728668175156,0.14178104,62778.0,62764.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728668175441,0.6893,62791.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668175442,0.42,62783.0,62777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668175649,0.42,62783.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668175836,0.02349131,62782.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668176244,0.0506399,62778.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668176945,0.0008,62779.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668177145,0.0128,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668178639,0.0098,62779.0,62778.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728668179243,0.0098,62779.0,62778.0,0.82258654]
["bitfinex-derivatives","BTCF0:USTF0",1728668179646,0.0208,62779.0,62778.0,0.82358654]
["bitfinex-derivatives","BTCF0:USTF0",1728668180243,0.0208,62779.0,62778.0,0.77358654]
["bitfinex-derivatives","BTCF0:USTF0",1728668180439,0.0212,62779.0,62778.0,0.77358654]
["bitfinex-derivatives","BTCF0:USTF0",1728668182041,0.1191913,62779.0,62778.0,1.8514168]
["bitfinex-derivatives","BTCF0:USTF0",1728668182248,0.3608,62812.0,62793.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728668182445,0.3608,62812.0,62779.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728668182446,0.3608,62812.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668182749,0.579624,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668182936,0.579624,62804.0,62803.0,0.13063892]
["bitfinex-derivatives","BTCF0:USTF0",1728668183141,0.079615,62811.0,62803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668183337,0.079615,62811.0,62810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668183543,0.079615,62811.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668183740,0.062815,62811.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668184250,0.070815,62811.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668184450,0.070815,62811.0,62810.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1728668184841,0.070815,62811.0,62810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668185641,0.008,62811.0,62796.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668185842,0.079635,62796.0,62782.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728668186045,0.3608,62800.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668186549,0.42,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668186944,0.42,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668187246,0.45567251,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668187452,0.42,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668187641,0.45570476,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668187945,0.0357125,62797.0,62796.0,0.00055682]
["bitfinex-derivatives","BTCF0:USTF0",1728668188145,0.0004,62804.0,62796.0,0.00055682]
["bitfinex-derivatives","BTCF0:USTF0",1728668188349,0.03575929,62803.0,62796.0,0.00055682]
["bitfinex-derivatives","BTCF0:USTF0",1728668188539,0.4204,62804.0,62792.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1728668188540,0.28,62800.0,62792.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1728668188745,0.03575929,62799.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668189247,0.0004,62804.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668189444,0.03606138,62803.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668189752,0.03606138,62802.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668189957,0.03606138,62801.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668190147,0.28,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668190543,0.0004,62804.0,62799.0,1.09141]
["bitfinex-derivatives","BTCF0:USTF0",1728668190742,0.005,62803.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668191153,0.0004,62804.0,62799.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1728668191346,0.002,62800.0,62799.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1728668191741,0.002,62800.0,62799.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1728668192245,0.002,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668192246,0.03832234,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668192757,0.03632234,62800.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668193159,0.1254992,62800.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668193454,0.07900907,62800.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668194454,0.07905713,62803.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668194651,0.0004,62804.0,62799.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1728668194652,0.003,62800.0,62799.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1728668194851,0.08205713,62800.0,62799.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1728668195045,0.08205713,62800.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668195258,0.08505713,62800.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668195958,0.08505713,62800.0,62799.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1728668195959,0.04254662,62800.0,62799.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1728668196255,0.04254662,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668196457,0.36190345,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668196958,0.08190345,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668197455,0.36190345,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668197954,0.08190345,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668198353,0.08203953,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668199958,0.08199709,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668200745,0.12931111,62800.0,62799.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1728668200951,0.2083082,62800.0,62799.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1728668201260,0.003,62800.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668202054,0.003,62800.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668202453,0.003,62800.0,62799.0,0.571041]
["bitfinex-derivatives","BTCF0:USTF0",1728668202651,0.003,62800.0,62799.0,1.171041]
["bitfinex-derivatives","BTCF0:USTF0",1728668203264,0.0004,62804.0,62799.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1728668203446,0.0004,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668204356,0.28,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668205149,0.0685,62803.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668205353,0.28,62802.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668205964,0.007,62800.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668206457,0.003,62800.0,62798.0,0.40732745]
["bitfinex-derivatives","BTCF0:USTF0",1728668206659,0.003,62800.0,62799.0,0.04652745]
["bitfinex-derivatives","BTCF0:USTF0",1728668207055,0.003,62800.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668208162,0.289,62802.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668208365,0.14756206,62801.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668208564,0.07896079,62800.0,62798.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1728668208860,0.07896079,62799.0,62798.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1728668209263,0.07892207,62799.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668209461,0.11103758,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668209659,0.35855607,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668209857,0.4855321,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668210165,0.2055321,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668210365,0.07855607,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668210671,0.1427404,62793.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668210672,0.1270416,62793.0,62786.0,1.802247]
["bitfinex-derivatives","BTCF0:USTF0",1728668210864,0.11115797,62790.0,62789.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728668211059,0.3608,62797.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728668211258,0.3608,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668211468,0.40165077,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668212066,0.16798701,62797.0,62796.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1728668212265,0.12793624,62804.0,62799.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1728668212467,0.0008,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668213373,0.12793624,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668213559,0.13393624,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668213759,0.0068,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668214069,0.0068,62804.0,62803.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1728668214265,0.12713118,62805.0,62803.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728668214457,0.11146118,62805.0,62804.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728668214661,0.0004,62811.0,62804.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728668214863,0.0004,62811.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668215871,0.00238926,62815.0,62811.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1728668216167,0.00238926,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668216373,0.00238926,62815.0,62814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668216573,0.00238926,62815.0,62814.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1728668217476,0.00238926,62815.0,62814.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1728668217666,0.00238926,62815.0,62814.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728668217865,0.75998926,62815.0,62811.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1728668218164,0.75998926,62815.0,62797.0,0.09338271]
["bitfinex-derivatives","BTCF0:USTF0",1728668218165,0.079633,62797.0,62783.0,0.02267222]
["bitfinex-derivatives","BTCF0:USTF0",1728668218373,0.720433,62797.0,62783.0,0.02267222]
["bitfinex-derivatives","BTCF0:USTF0",1728668218972,0.720433,62797.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668219773,0.441433,62797.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668219964,0.441433,62797.0,62784.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728668220975,0.441433,62797.0,62785.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1728668221274,0.441433,62797.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668221970,0.440433,62797.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668222166,0.442433,62797.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668222375,0.34713,62797.0,62796.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668222570,0.34713,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668224476,0.002,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668224778,0.002,62797.0,62796.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668225275,0.0004,62804.0,62796.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668225478,0.0004,62804.0,62796.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668225479,0.001,62797.0,62796.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668225783,0.001,62797.0,62796.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728668225980,0.0004,62804.0,62796.0,1.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728668226181,0.0004,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668226883,0.2804,62804.0,62803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668228580,0.2804,62804.0,62803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668228774,0.2804,62804.0,62803.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728668229179,0.0004,62804.0,62803.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728668231276,0.13539671,62804.0,62796.0,1.28492662]
["bitfinex-derivatives","BTCF0:USTF0",1728668231481,0.1587942,62799.0,62796.0,1.28492662]
["bitfinex-derivatives","BTCF0:USTF0",1728668231681,0.0004,62797.0,62796.0,1.28492662]
["bitfinex-derivatives","BTCF0:USTF0",1728668231889,0.13539671,62797.0,62796.0,1.28492662]
["bitfinex-derivatives","BTCF0:USTF0",1728668232093,0.77619671,62797.0,62796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1728668232282,2.24752817,62797.0,62796.0,0.46546117]
["bitfinex-derivatives","BTCF0:USTF0",1728668232485,2.36001649,62797.0,62781.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668232686,0.4388339,62783.0,62781.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668232889,0.13497288,62782.0,62781.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668233087,0.29380678,62782.0,62781.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668233689,0.13497288,62782.0,62781.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728668233991,0.03875718,62782.0,62781.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728668234189,0.08375608,62782.0,62781.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728668234892,0.08375608,62782.0,62781.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728668234893,0.41264445,62782.0,62781.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728668235091,0.41264445,62782.0,62781.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1728668235384,0.12822375,62782.0,62781.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728668235590,0.40822375,62782.0,62781.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728668235792,0.46563656,62782.0,62781.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728668235994,0.40822375,62782.0,62781.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1728668236384,1.26319593,62782.0,62781.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728668236590,1.71781048,62782.0,62781.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728668236891,1.71781048,62782.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668236892,1.54319789,62782.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668237196,1.54319789,62782.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668237197,0.17456915,62779.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668237490,0.66323789,62781.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668237491,0.71863609,62771.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668237680,0.51943609,62766.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668237885,0.28,62763.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668238089,0.55089441,62763.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668238287,0.42267066,62763.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668238487,0.3608,62760.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668239390,0.281,62763.0,62759.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728668239594,0.001,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668239892,0.3608,62765.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668240389,0.00239071,62777.0,62768.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1728668240596,0.00239071,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668241989,0.00439071,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668242186,0.00739071,62777.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668242785,0.0004,62778.0,62776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668242786,0.0004,62778.0,62777.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1728668242989,0.28,62794.0,62777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668243195,0.0004,62797.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728668243398,0.0004,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668243582,0.0004,62797.0,62796.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728668244192,0.0004,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668244494,0.2804,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668245192,0.2884,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668245694,0.2864,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668246298,1.64412,62797.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668246594,0.3608,62794.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668246789,0.03709365,62793.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668246983,0.3612,62794.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668246984,0.28,62785.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668247682,0.28,62781.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668247887,0.28,62781.0,62778.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728668248490,0.28,62781.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668248686,0.28,62781.0,62778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728668248994,0.28,62781.0,62778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728668249192,0.75788,62781.0,62778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728668249389,0.75788,62781.0,62778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728668249699,0.75888,62781.0,62778.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728668250903,0.75888,62781.0,62778.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728668251100,0.75888,62781.0,62778.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728668251101,0.47788,62780.0,62778.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728668251405,0.03666347,62779.0,62778.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728668251701,0.62550994,62779.0,62778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728668251999,1.51726953,62779.0,62778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728668252196,0.47788,62778.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668252394,0.2804,62763.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668252696,0.28,62760.0,62759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668253093,0.758,62760.0,62759.0,0.00251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668253794,0.0004,62763.0,62759.0,0.00251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668254108,0.0004,62763.0,62762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728668254597,0.2804,62763.0,62762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728668254796,0.2804,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668254992,0.2804,62763.0,62762.0,0.00251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668255704,0.2814,62763.0,62762.0,0.00251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668256095,0.0014,62763.0,62762.0,0.00251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668256294,0.3608,62775.0,62762.0,0.00251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668256499,0.00239165,62776.0,62774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668256803,0.00239165,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668257193,0.00239165,62776.0,62775.0,0.00251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668258303,0.00339165,62776.0,62775.0,0.00651941]
["bitfinex-derivatives","BTCF0:USTF0",1728668258507,0.00439165,62776.0,62775.0,0.01251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668258705,0.00439165,62776.0,62775.0,0.09218041]
["bitfinex-derivatives","BTCF0:USTF0",1728668259092,0.00439165,62776.0,62775.0,0.01251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668259397,0.00439165,62776.0,62775.0,0.09218041]
["bitfinex-derivatives","BTCF0:USTF0",1728668259602,0.00439165,62776.0,62775.0,0.01251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668264603,0.08405165,62776.0,62775.0,0.01251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668268099,0.08166,62776.0,62775.0,0.01251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668270511,0.002,62776.0,62775.0,0.01251941]
["bitfinex-derivatives","BTCF0:USTF0",1728668270709,0.3616,62781.0,62779.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668270918,0.3608,62781.0,62780.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1728668271107,0.3608,62781.0,62780.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1728668271909,0.440453,62781.0,62780.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1728668272216,0.720453,62781.0,62780.0,0.00351941]
["bitfinex-derivatives","BTCF0:USTF0",1728668273717,0.720453,62781.0,62780.0,0.00451941]
["bitfinex-derivatives","BTCF0:USTF0",1728668274523,0.64168,62792.0,62780.0,0.00451941]
["bitfinex-derivatives","BTCF0:USTF0",1728668274524,0.00088,62792.0,62791.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728668274717,0.3608,62800.0,62791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668274913,0.0008,62804.0,62796.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1728668275123,0.0008,62804.0,62803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668276225,0.0008,62804.0,62803.0,0.36331941]
["bitfinex-derivatives","BTCF0:USTF0",1728668276723,0.0008,62804.0,62803.0,0.36431941]
["bitfinex-derivatives","BTCF0:USTF0",1728668277129,0.0008,62804.0,62803.0,0.00351941]
["bitfinex-derivatives","BTCF0:USTF0",1728668278123,0.0008,62804.0,62803.0,0.00451941]
["bitfinex-derivatives","BTCF0:USTF0",1728668278321,0.0008,62804.0,62803.0,0.36531941]
["bitfinex-derivatives","BTCF0:USTF0",1728668279322,0.0008,62804.0,62803.0,0.44494441]
["bitfinex-derivatives","BTCF0:USTF0",1728668279530,0.0008,62804.0,62803.0,0.36531941]
["bitfinex-derivatives","BTCF0:USTF0",1728668282820,0.0008,62804.0,62803.0,0.44494441]
["bitfinex-derivatives","BTCF0:USTF0",1728668283817,0.0004,62811.0,62803.0,0.44494441]
["bitfinex-derivatives","BTCF0:USTF0",1728668283818,0.08208271,62808.0,62803.0,0.36528348]
["bitfinex-derivatives","BTCF0:USTF0",1728668284022,0.17456915,62820.0,62813.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728668284228,0.43863609,62829.0,62810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668284229,0.14267066,62829.0,62814.0,0.84091941]
["bitfinex-derivatives","BTCF0:USTF0",1728668284417,0.02336142,62831.0,62814.0,0.84091941]
["bitfinex-derivatives","BTCF0:USTF0",1728668284418,0.16603208,62831.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668284625,0.28,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668285124,0.3608,62851.0,62829.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668285332,0.10595084,62850.0,62841.0,0.15256304]
["bitfinex-derivatives","BTCF0:USTF0",1728668285524,0.3608,62851.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668285525,0.6,62851.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668285722,0.47732,62850.0,62849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668286228,1.08541084,62850.0,62849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668286526,1.07732,62850.0,62849.0,0.28211941]
["bitfinex-derivatives","BTCF0:USTF0",1728668286729,1.07732,62850.0,62849.0,0.64291941]
["bitfinex-derivatives","BTCF0:USTF0",1728668287026,1.07732,62850.0,62849.0,0.64391941]
["bitfinex-derivatives","BTCF0:USTF0",1728668287027,0.49132,62850.0,62849.0,0.64391941]
["bitfinex-derivatives","BTCF0:USTF0",1728668287233,0.49132,62850.0,62849.0,0.90921941]
["bitfinex-derivatives","BTCF0:USTF0",1728668287528,0.093566,62850.0,62849.0,0.91021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668287728,1.182886,62850.0,62849.0,0.91021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668288229,0.105566,62850.0,62849.0,0.91021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668288423,0.091566,62850.0,62849.0,0.90921941]
["bitfinex-derivatives","BTCF0:USTF0",1728668288622,0.105566,62850.0,62849.0,0.91021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668289026,0.105566,62850.0,62849.0,0.63021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668289224,0.091566,62850.0,62849.0,0.90921941]
["bitfinex-derivatives","BTCF0:USTF0",1728668289427,0.104566,62850.0,62849.0,0.91021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668289923,0.105566,62850.0,62849.0,0.91021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668290530,1.182886,62850.0,62849.0,0.63021941]
["bitfinex-derivatives","BTCF0:USTF0",1728668291036,1.2888155,62850.0,62842.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668291334,0.079581,62838.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668291629,0.06531085,62848.0,62837.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728668291829,0.079568,62848.0,62847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668292026,0.079568,62848.0,62847.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1728668293024,0.090568,62848.0,62847.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1728668293638,1.167928,62848.0,62847.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1728668294146,1.167928,62848.0,62847.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728668294433,1.179928,62848.0,62847.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728668294630,1.23700734,62848.0,62847.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728668294931,1.23700734,62848.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668294932,1.43743934,62848.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668295136,0.3608,62845.0,62833.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668295325,0.56526363,62838.0,62833.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668295637,0.05707934,62837.0,62833.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668295837,0.05707934,62836.0,62833.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668296130,0.05707934,62836.0,62829.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668296131,0.05707934,62835.0,62829.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668296337,0.20460135,62832.0,62829.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668296533,0.05707934,62831.0,62829.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668296729,0.10593814,62830.0,62829.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1728668297041,0.10593814,62830.0,62828.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1728668297229,0.10593814,62829.0,62828.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668297639,0.006,62832.0,62828.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668297940,0.20462817,62831.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668298140,0.006,62832.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668298331,0.20462817,62835.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668298538,0.20462817,62835.0,62834.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1728668298737,0.20462817,62835.0,62834.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668299536,0.20462817,62835.0,62834.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668300340,0.20962817,62835.0,62834.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668300536,0.21162817,62835.0,62834.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668300936,0.20662817,62835.0,62834.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1728668301242,0.20462817,62835.0,62834.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1728668302037,0.20762817,62835.0,62834.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1728668302232,0.20762817,62835.0,62834.0,0.722786]
["bitfinex-derivatives","BTCF0:USTF0",1728668302437,0.20762817,62835.0,62834.0,0.720786]
["bitfinex-derivatives","BTCF0:USTF0",1728668303436,0.20762817,62835.0,62834.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668303633,0.20762817,62835.0,62834.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1728668303839,0.20462817,62835.0,62834.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1728668304546,0.20562817,62835.0,62834.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1728668305242,0.0004,62848.0,62834.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1728668305435,0.0004,62848.0,62847.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668306743,0.0054,62848.0,62847.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668307147,0.084968,62848.0,62847.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668307349,0.084968,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668308244,1.162328,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668308439,1.523128,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668308847,1.527128,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668309753,1.166328,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668310052,1.165328,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668310250,0.565328,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668310446,1.165328,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668310748,0.566328,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668310949,1.166328,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668311256,0.570328,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668311448,1.176328,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668311648,0.576328,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668311950,1.176328,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668312149,1.176328,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668312150,1.165328,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668312353,1.176328,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668313347,1.176728,62848.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668313554,0.58426,62847.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668313942,0.47736,62846.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668314153,0.47736,62846.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668314154,0.28,62845.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668314550,0.7574,62845.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668314756,0.4774,62845.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668314957,0.28,62846.0,62843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668315148,0.47736,62845.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668315353,0.28,62844.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668315554,0.7574,62844.0,62834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668315746,0.0148,62845.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668315951,0.0148,62845.0,62844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668315952,0.014,62845.0,62844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668316152,0.023,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668316457,0.023,62845.0,62844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668316458,0.102572,62845.0,62844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668316658,0.093572,62845.0,62844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668316958,0.079572,62845.0,62844.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668317452,0.087572,62845.0,62844.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728668317848,1.164932,62845.0,62844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668318052,1.172932,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668318659,0.572932,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668318852,0.695572,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668319054,0.095572,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668319363,0.079585,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668319859,1.157025,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668320566,1.161025,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668320865,1.165025,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668321063,0.087585,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668321564,0.13244264,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668321762,0.08275717,62848.0,62834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668321967,0.00318917,62848.0,62844.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668322153,0.079571,62846.0,62844.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668323060,0.0114,62845.0,62844.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1728668323663,0.0094,62845.0,62844.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1728668323858,0.088972,62845.0,62844.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1728668324264,0.095972,62845.0,62844.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1728668324764,1.173332,62845.0,62844.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728668325365,1.23041354,62845.0,62844.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728668325560,0.07348154,62845.0,62844.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668325759,0.095972,62845.0,62844.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668326059,0.15305354,62845.0,62844.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668326265,0.095972,62845.0,62844.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668326663,1.534132,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668326867,0.079585,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668327172,0.12843484,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668328061,0.13543484,62835.0,62834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668328359,1.21287484,62835.0,62834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668328564,1.164025,62835.0,62834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668328760,1.164025,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668329061,1.19251941,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668329263,0.012,62835.0,62834.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668329465,0.013,62835.0,62834.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668329864,0.006,62835.0,62834.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728668330067,0.092585,62835.0,62834.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668330273,1.170025,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668330465,1.530825,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668330766,1.168025,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668331359,1.528825,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668331564,0.451385,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668331860,0.011,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668332467,0.090585,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668336577,0.13944564,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668337487,1.21688564,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668337667,0.61688564,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668338486,1.168025,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668338980,1.348025,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668339569,1.348025,62835.0,62815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1728668339570,0.079594,62828.0,62815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1728668339771,0.079594,62828.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668339772,0.07961,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668339976,0.128475,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668340173,1.206075,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668340475,1.566875,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668341580,0.079619,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668341777,0.489284,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668341973,1.566924,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668342383,0.079619,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668342572,0.08001,62815.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668342573,0.079614,62812.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668342777,0.10257784,62815.0,62811.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668342778,0.02296784,62815.0,62811.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668342973,0.04887726,62814.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668343173,0.04887287,62813.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668343381,0.04887287,62813.0,62812.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728668343577,0.04887287,62813.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668343578,0.079614,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668343776,0.03977702,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668344083,0.02296784,62815.0,62811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668344288,0.10257784,62815.0,62814.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668344485,0.10257784,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668345087,0.08001,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668346279,0.08501,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668349286,0.079611,62814.0,62811.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728668349475,0.0004,62812.0,62811.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728668349978,0.080013,62812.0,62811.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1728668350289,0.080013,62812.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668350290,0.079617,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668350605,0.359617,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668350888,1.437257,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668351381,1.798057,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668351789,1.84694214,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668352582,0.079621,62804.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668352886,0.4085087,62804.0,62803.0,0.43281534]
["bitfinex-derivatives","BTCF0:USTF0",1728668353075,1.4861887,62804.0,62803.0,0.15417424]
["bitfinex-derivatives","BTCF0:USTF0",1728668353280,1.4861887,62804.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668353281,0.43557281,62804.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668353479,0.079636,62789.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668353675,0.079637,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668353887,0.38786411,62791.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668354092,0.38786411,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668354482,0.46749711,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668354988,0.49039323,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668356285,0.49139323,62791.0,62790.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728668356481,0.49239323,62791.0,62790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728668357284,0.05196023,62791.0,62790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728668357482,0.0004,62792.0,62790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728668357682,0.440413,62807.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668357683,0.079615,62805.0,62798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668357992,0.10907102,62804.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668358498,0.02945402,62804.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668358886,0.11007102,62804.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668359087,0.05319163,62804.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668359588,0.3608,62807.0,62799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728668359799,0.46386404,62807.0,62803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668360093,0.28,62804.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728668360296,0.079621,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728668360685,1.157341,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728668360889,0.679621,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728668361090,1.157341,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728668361491,0.079621,62800.0,62799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728668361893,0.02375819,62808.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668362094,0.10336919,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668363101,0.02375819,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668363303,0.02375819,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668363304,0.04275819,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668363502,0.12236919,62808.0,62807.0,0.04910915]
["bitfinex-derivatives","BTCF0:USTF0",1728668363707,0.12236919,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668363907,0.04275819,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668364206,0.12236919,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668364605,0.11336919,62808.0,62807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668364896,0.11336919,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668364897,0.39936919,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668365294,0.11936919,62808.0,62807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668365489,0.10536919,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668365694,0.10936919,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668365902,0.98936919,62808.0,62800.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1728668366103,0.98936919,62808.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668366104,0.079629,62794.0,62793.0,0.07748086]
["bitfinex-derivatives","BTCF0:USTF0",1728668366297,0.44836542,62794.0,62793.0,0.07748086]
["bitfinex-derivatives","BTCF0:USTF0",1728668366500,1.52612542,62794.0,62793.0,0.07748086]
["bitfinex-derivatives","BTCF0:USTF0",1728668367700,0.079631,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668368096,1.157391,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668368805,0.560391,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668369004,0.563391,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668370405,1.163391,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668371402,1.443391,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668371594,0.843391,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668373308,0.843391,62792.0,62791.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728668375104,1.104191,62792.0,62791.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728668375903,0.626431,62792.0,62791.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728668376998,1.524191,62792.0,62791.0,0.00242508]
["bitfinex-derivatives","BTCF0:USTF0",1728668377202,1.1468,62792.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668377402,0.620452,62776.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668377601,0.079653,62775.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668377801,0.259653,62775.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668378301,0.48850931,62775.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668378505,1.56642931,62775.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668379106,1.56742931,62775.0,62774.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728668379302,1.63281889,62775.0,62774.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728668379798,0.18670931,62775.0,62774.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728668380410,0.84462931,62775.0,62774.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728668380901,0.84462931,62775.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668380902,0.079668,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668381105,1.15568507,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668381310,1.08732431,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668381509,1.2617672,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668381704,1.08732431,62763.0,62762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668382007,2.061268,62763.0,62762.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728668382202,2.161268,62763.0,62762.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728668382610,2.161268,62763.0,62762.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668382800,2.18430594,62763.0,62762.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668385595,2.18430594,62763.0,62759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668385596,0.478,62762.0,62759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668385800,0.079672,62760.0,62759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668386002,0.08757047,62760.0,62759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668386212,1.16557047,62760.0,62759.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668386710,1.16557047,62760.0,62741.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728668386711,0.47804,62759.0,62734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728668386914,0.47804,62759.0,62723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668386915,0.3608,62735.0,62729.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1728668387103,0.3608,62735.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668387104,0.079705,62734.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668387299,0.3608,62734.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668387506,0.079699,62739.0,62733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668387707,0.079699,62739.0,62738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668387900,0.079699,62739.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668387901,0.07971,62730.0,62729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668388104,0.07971,62730.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668388105,0.079711,62729.0,62728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668388313,0.079711,62729.0,62713.0,0.07778795]
["bitfinex-derivatives","BTCF0:USTF0",1728668388314,0.079719,62723.0,62713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1728668388610,0.720519,62723.0,62713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1728668388811,0.68062624,62723.0,62713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1728668388998,0.40062624,62723.0,62713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1728668389205,0.40062624,62723.0,62717.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668389615,0.34478078,62723.0,62717.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668390007,0.42449978,62723.0,62715.0,0.07778795]
["bitfinex-derivatives","BTCF0:USTF0",1728668390207,0.42449978,62723.0,62714.0,0.07778795]
["bitfinex-derivatives","BTCF0:USTF0",1728668390404,0.70449978,62723.0,62713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1728668390909,0.70649978,62723.0,62713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1728668391410,1.18477978,62723.0,62713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1728668392119,0.62678078,62723.0,62707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668392302,0.359738,62708.0,62707.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728668392508,0.079748,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668392710,1.081348,62700.0,62699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668393209,1.081348,62700.0,62691.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1728668393405,0.079758,62692.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668393599,0.720558,62692.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668394310,0.440558,62692.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668394511,0.720558,62692.0,62691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668394812,0.359771,62682.0,62681.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668395004,0.720571,62682.0,62681.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668396610,0.079771,62682.0,62681.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668397020,0.079771,62682.0,62652.0,0.07778795]
["bitfinex-derivatives","BTCF0:USTF0",1728668397021,0.441571,62682.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668397209,0.079784,62673.0,62672.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728668397515,0.3608,62676.0,62672.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728668397516,0.07978,62676.0,62672.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728668397714,0.079779,62677.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668397916,0.079774,62680.0,62676.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668398213,0.079774,62680.0,62679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668399112,0.079774,62680.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668399113,0.080778,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668399311,0.441578,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668399517,0.721578,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668400409,1.799218,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668400610,0.440578,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668401110,0.4647945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668401419,0.4657945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668401621,1.8244345,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668402412,0.7457945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668402611,1.5444345,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668402813,0.7457945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668403412,0.7447945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668403617,0.7437945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668404218,0.4637945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668404520,0.7437945,62677.0,62676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668404826,0.079797,62662.0,62661.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728668405008,0.079791,62667.0,62661.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728668405009,0.6408,62664.0,62661.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728668405213,0.079797,62662.0,62661.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728668405414,0.079798,62661.0,62650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668405715,0.079798,62661.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668405716,0.079798,62661.0,62654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668407517,0.3618,62664.0,62654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668407720,0.441594,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668408323,0.0235875,62670.0,62663.0,1.73567]
["bitfinex-derivatives","BTCF0:USTF0",1728668408535,0.0004,62676.0,62669.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668408818,0.079785,62671.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668409219,0.0256324,62675.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668409420,0.079782,62674.0,62673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668410222,0.0004,62676.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668410421,0.002,62675.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668410820,0.001,62674.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668411026,0.079784,62673.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668411225,0.079785,62671.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668411917,0.079782,62674.0,62670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728668412116,0.079782,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668414121,0.083782,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668415213,0.085782,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668416232,0.726582,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668416915,0.732582,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668417318,0.452582,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668420322,0.091782,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668422629,0.012,62674.0,62673.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668422926,0.0004,62676.0,62673.0,1.84146796]
["bitfinex-derivatives","BTCF0:USTF0",1728668423124,0.0004,62676.0,62675.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1728668423329,0.0004,62676.0,62675.0,0.22613111]
["bitfinex-derivatives","BTCF0:USTF0",1728668423527,0.0004,62680.0,62676.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1728668423528,0.079777,62678.0,62676.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1728668423730,0.079777,62678.0,62675.0,0.88051]
["bitfinex-derivatives","BTCF0:USTF0",1728668423731,0.079777,62678.0,62677.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1728668423923,0.079777,62678.0,62677.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668424124,0.079777,62678.0,62677.0,1.35904]
["bitfinex-derivatives","BTCF0:USTF0",1728668425635,0.080777,62678.0,62677.0,1.35904]
["bitfinex-derivatives","BTCF0:USTF0",1728668425834,0.081777,62678.0,62677.0,1.35904]
["bitfinex-derivatives","BTCF0:USTF0",1728668426135,0.081777,62678.0,62677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668426433,0.23983554,62678.0,62677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668426636,0.13075388,62678.0,62677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668427025,0.29094754,62678.0,62677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668427221,0.13175388,62678.0,62677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668427720,0.13475388,62678.0,62677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668427921,0.13475388,62678.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668428121,0.720581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668428423,0.76955788,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668429734,0.77455788,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668431034,0.730581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668431334,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668432627,0.49956548,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668433524,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668434838,0.49956266,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668435037,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668435839,0.730581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668437532,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668437837,0.730581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668438932,0.730581,62674.0,62673.0,0.12202036]
["bitfinex-derivatives","BTCF0:USTF0",1728668439144,0.630581,62674.0,62673.0,0.12202036]
["bitfinex-derivatives","BTCF0:USTF0",1728668439533,0.630581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668440250,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668440431,0.630581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668443134,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668445134,0.49956196,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668446033,0.67956196,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668446234,0.83883917,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668446430,0.65883917,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668446630,0.67956196,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668447241,0.49956668,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668448334,0.55680608,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668449233,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668450345,0.630581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668451642,0.450581,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668451838,0.3708,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668452443,0.01,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668453846,0.089781,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668458051,0.01,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668459350,0.089781,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668459537,0.01,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668459744,0.01,62674.0,62673.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728668460550,0.089781,62674.0,62673.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728668460751,0.089781,62674.0,62673.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1728668463847,0.089781,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668464253,0.49955787,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668464452,0.55678696,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668466546,0.19598696,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668466759,0.13875787,62674.0,62673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668466952,0.13875787,62674.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668467549,0.13875787,62674.0,62673.0,1.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728668467852,0.13875787,62674.0,62673.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1728668468047,0.0004,62676.0,62673.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1728668468048,0.19817671,62678.0,62673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668468246,0.07977,62684.0,62677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668468456,0.08215516,62691.0,62683.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728668468457,0.00239416,62691.0,62683.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728668468750,0.08215416,62691.0,62690.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668468949,0.00239416,62691.0,62690.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668469451,0.07976,62691.0,62690.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668469953,0.23888756,62691.0,62690.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668470346,0.08976,62691.0,62690.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668471445,0.019,62691.0,62690.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728668471962,0.019,62691.0,62690.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1728668472259,0.07975,62699.0,62691.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1728668472560,0.079752,62697.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668472756,0.079752,62697.0,62696.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728668473070,0.079752,62697.0,62696.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1728668473356,0.079752,62697.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668473549,0.079758,62692.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668473944,0.079758,62692.0,62690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668474162,0.44056,62691.0,62690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668474856,0.07976,62691.0,62690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668475648,0.001,62697.0,62691.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1728668475846,0.58829307,62710.0,62691.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1728668475847,0.36319307,62710.0,62698.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1728668476167,0.36319307,62710.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668476465,0.0004,62720.0,62709.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668476656,0.0004,62720.0,62719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668477046,0.0004,62720.0,62719.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1728668477450,0.00239182,62723.0,62719.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1728668477650,0.00239182,62723.0,62722.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668478555,0.00239182,62723.0,62722.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668479255,0.05132777,62723.0,62722.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668479757,0.05132777,62723.0,62722.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668480346,0.05132777,62723.0,62722.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668481258,0.09036915,62723.0,62722.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668482355,0.04143278,62723.0,62722.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668482561,0.2151874,62723.0,62722.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668482859,0.09036798,62723.0,62722.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668483253,0.09036798,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668483460,0.13104602,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668483964,0.18822269,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668484263,0.09036765,62723.0,62722.0,0.28033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668484453,0.09036765,62723.0,62722.0,0.28333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668484650,0.05132702,62723.0,62722.0,0.28333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668484852,0.00239182,62723.0,62722.0,0.28333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668485053,0.04143254,62723.0,62722.0,0.28333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668485257,0.09036774,62723.0,62722.0,0.28333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668485659,0.05132702,62723.0,62722.0,0.28333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668485855,0.05132702,62723.0,62722.0,0.28733309]
["bitfinex-derivatives","BTCF0:USTF0",1728668485856,0.21604171,62723.0,62722.0,0.28733309]
["bitfinex-derivatives","BTCF0:USTF0",1728668486061,0.18200045,62723.0,62722.0,0.28733309]
["bitfinex-derivatives","BTCF0:USTF0",1728668486365,0.26995303,62723.0,62722.0,0.28733309]
["bitfinex-derivatives","BTCF0:USTF0",1728668486559,0.09036759,62723.0,62722.0,0.28433309]
["bitfinex-derivatives","BTCF0:USTF0",1728668486764,0.0513268,62723.0,62722.0,0.28433309]
["bitfinex-derivatives","BTCF0:USTF0",1728668487162,0.00239182,62723.0,62722.0,0.28433309]
["bitfinex-derivatives","BTCF0:USTF0",1728668487672,0.08211082,62723.0,62722.0,0.00433309]
["bitfinex-derivatives","BTCF0:USTF0",1728668489061,0.08411082,62723.0,62722.0,0.00233309]
["bitfinex-derivatives","BTCF0:USTF0",1728668489361,0.44491082,62723.0,62722.0,0.00233309]
["bitfinex-derivatives","BTCF0:USTF0",1728668489561,0.44491082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668489759,0.44891082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668489972,0.44991082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668491362,0.08911082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668491766,0.44991082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668493464,0.37019182,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668493674,0.00939182,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668493876,0.00939182,62723.0,62722.0,0.36113309]
["bitfinex-derivatives","BTCF0:USTF0",1728668495274,0.00639182,62723.0,62722.0,0.36513309]
["bitfinex-derivatives","BTCF0:USTF0",1728668495967,0.00639182,62723.0,62722.0,0.36413309]
["bitfinex-derivatives","BTCF0:USTF0",1728668496368,0.00639182,62723.0,62722.0,0.00333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668496571,0.44691082,62723.0,62722.0,0.00333309]
["bitfinex-derivatives","BTCF0:USTF0",1728668496787,0.44691082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668497082,0.44691082,62723.0,62722.0,0.00233309]
["bitfinex-derivatives","BTCF0:USTF0",1728668497265,0.44291082,62723.0,62722.0,0.00633309]
["bitfinex-derivatives","BTCF0:USTF0",1728668497867,0.44691082,62723.0,62722.0,0.00233309]
["bitfinex-derivatives","BTCF0:USTF0",1728668498374,0.44691082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668498375,0.44991082,62723.0,62722.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1728668499177,0.45391082,62723.0,62722.0,0.00133309]
["bitfinex-derivatives","BTCF0:USTF0",1728668499375,0.37019182,62723.0,62722.0,0.00133309]
["bitfinex-derivatives","BTCF0:USTF0",1728668499573,0.01639182,62723.0,62722.0,0.00233309]
["bitfinex-derivatives","BTCF0:USTF0",1728668499879,0.17358538,62752.0,62722.0,0.36313309]
["bitfinex-derivatives","BTCF0:USTF0",1728668500071,0.0004,62791.0,62722.0,0.36313309]
["bitfinex-derivatives","BTCF0:USTF0",1728668500072,0.0004,62808.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668500284,0.33488215,62829.0,62788.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1728668500285,0.0571667,62827.0,62813.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1728668500574,0.17394601,62829.0,62826.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1728668500770,0.17394601,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668501569,0.13411434,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668501770,0.00278858,62832.0,62828.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668501979,0.02326125,62844.0,62831.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668502169,0.12391434,62845.0,62843.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1728668502370,0.12391434,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668503379,0.12691434,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668503577,0.07116565,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668503872,0.06816565,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668504071,0.07116565,62845.0,62844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668504778,0.54952565,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668505370,0.54952565,62845.0,62844.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668505371,0.0243867,62845.0,62844.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668505571,0.0243867,62845.0,62844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668505771,0.0253867,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668506171,0.0253867,62845.0,62844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668506371,0.0203867,62845.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668507581,0.28,62854.0,62844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668507770,0.28,62854.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668508783,0.47816,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668509174,0.48816,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668509372,0.49716,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668513977,1.09716,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668518291,0.0198,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668523284,0.0198,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668523285,0.0098,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668523493,0.0178,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668523992,0.0098,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668524300,0.0148,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668524593,0.2948,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668524801,1.37216,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668524990,1.36416,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668525185,1.37116,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668525592,1.37316,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668525808,0.77316,62848.0,62847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668526096,0.77116,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668526694,0.77016,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668527096,0.0128,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668527489,0.0108,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668527691,0.0128,62848.0,62847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668528498,0.0108,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668530791,0.0028,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668530997,0.0078,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668531697,0.0028,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668532002,0.0068,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668532389,0.0098,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668532902,0.0048,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668533099,0.0023876,62861.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668533294,0.3285,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668533295,0.02290142,62879.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668533492,0.3608,62908.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668533493,0.28,62891.0,62878.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668533688,0.03138371,62898.0,62890.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668533889,0.02348193,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668534097,1.07696,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668534312,0.47696,62898.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668534494,0.01041536,62904.0,62897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668534693,0.01041536,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668534891,0.01041536,62904.0,62903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668535095,0.08990536,62904.0,62903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668535399,0.3618762,62904.0,62903.0,0.32288737]
["bitfinex-derivatives","BTCF0:USTF0",1728668535597,0.3618762,62904.0,62903.0,0.31359079]
["bitfinex-derivatives","BTCF0:USTF0",1728668535798,0.37279801,62904.0,62903.0,0.31359079]
["bitfinex-derivatives","BTCF0:USTF0",1728668536106,0.37879801,62904.0,62903.0,0.31459079]
["bitfinex-derivatives","BTCF0:USTF0",1728668536299,0.29930801,62904.0,62903.0,0.31459079]
["bitfinex-derivatives","BTCF0:USTF0",1728668536499,0.29930801,62904.0,62903.0,0.31359079]
["bitfinex-derivatives","BTCF0:USTF0",1728668536500,0.37279801,62904.0,62903.0,0.31359079]
["bitfinex-derivatives","BTCF0:USTF0",1728668536801,0.37579801,62904.0,62903.0,0.31459079]
["bitfinex-derivatives","BTCF0:USTF0",1728668537305,0.36279801,62904.0,62903.0,0.31459079]
["bitfinex-derivatives","BTCF0:USTF0",1728668537499,0.28830801,62904.0,62903.0,0.31559079]
["bitfinex-derivatives","BTCF0:USTF0",1728668538097,0.36779801,62904.0,62903.0,0.31559079]
["bitfinex-derivatives","BTCF0:USTF0",1728668538903,0.37079801,62904.0,62903.0,0.31559079]
["bitfinex-derivatives","BTCF0:USTF0",1728668539706,0.079497,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668540001,0.48219406,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668540303,0.079506,62891.0,62890.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668540608,0.20491658,62896.0,62890.0,0.51233917]
["bitfinex-derivatives","BTCF0:USTF0",1728668540797,0.0004,62891.0,62890.0,0.51233917]
["bitfinex-derivatives","BTCF0:USTF0",1728668541996,0.0004,62891.0,62890.0,0.24233917]
["bitfinex-derivatives","BTCF0:USTF0",1728668542395,0.0004,62891.0,62890.0,0.24333917]
["bitfinex-derivatives","BTCF0:USTF0",1728668542904,0.079906,62891.0,62890.0,0.24333917]
["bitfinex-derivatives","BTCF0:USTF0",1728668543097,0.28466898,62891.0,62890.0,0.24333917]
["bitfinex-derivatives","BTCF0:USTF0",1728668543298,0.28466898,62891.0,62890.0,0.24533917]
["bitfinex-derivatives","BTCF0:USTF0",1728668543504,0.14516923,62891.0,62890.0,0.24533917]
["bitfinex-derivatives","BTCF0:USTF0",1728668543707,0.2022104,62891.0,62890.0,0.22080526]
["bitfinex-derivatives","BTCF0:USTF0",1728668544105,0.2022104,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728668544306,0.45439965,62891.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728668544706,0.45439965,62891.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668544707,0.079518,62882.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668545005,0.079518,62882.0,62848.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1728668545006,0.079522,62879.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668545202,0.33744117,62879.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668545502,0.20477693,62871.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668545695,0.10587018,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668545900,0.04882901,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668546100,0.04882901,62870.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668546101,0.079534,62869.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668546302,0.10587018,62868.0,62865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668546508,0.17115388,62867.0,62865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668546808,0.079523,62878.0,62866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668547000,0.079523,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668547201,0.720323,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668547401,0.079537,62867.0,62863.0,0.26064001]
["bitfinex-derivatives","BTCF0:USTF0",1728668547604,0.001,62868.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728668548003,0.001,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668549200,0.080535,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668549402,0.001,62868.0,62867.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728668550215,0.002,62868.0,62867.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728668550712,0.02545903,62868.0,62867.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728668551005,0.002,62868.0,62867.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728668552504,0.002,62868.0,62867.0,1.3836]
["bitfinex-derivatives","BTCF0:USTF0",1728668552704,0.3612,62878.0,62867.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1728668552705,0.0004,62878.0,62867.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1728668552911,0.0004,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668553406,0.0004,62878.0,62877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668554109,0.0014,62878.0,62877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668554809,0.0014,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668554810,0.080923,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668555004,0.081923,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668555308,0.0014,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668555509,0.0004,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668558109,0.079923,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668558806,0.440723,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668559314,1.517843,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668559514,0.0004,62878.0,62877.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668564324,0.0004,62878.0,62877.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728668564514,0.0004,62878.0,62877.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1728668566614,0.079504,62893.0,62877.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1728668566615,0.079506,62892.0,62878.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1728668566820,0.079508,62890.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668567023,0.3876,62902.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668567220,0.079509,62889.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668568617,0.079509,62889.0,62888.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728668568816,0.079509,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668569122,0.079509,62889.0,62888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668569323,0.079509,62889.0,62888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728668569828,0.18536582,62889.0,62888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728668570320,0.079513,62886.0,62885.0,0.12912359]
["bitfinex-derivatives","BTCF0:USTF0",1728668570523,0.25063586,62886.0,62885.0,0.12912359]
["bitfinex-derivatives","BTCF0:USTF0",1728668570818,0.079514,62885.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668571023,0.07952,62881.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668571221,0.18537782,62880.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668571420,0.10585682,62879.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668572426,0.1058615,62879.0,62878.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728668574028,0.1058615,62879.0,62878.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728668574418,0.12390894,62879.0,62878.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728668576626,0.20343094,62879.0,62878.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728668576821,0.09756944,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668577035,0.079522,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668578230,0.079523,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668578426,0.259523,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668578737,0.079532,62871.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668578925,0.079533,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668579336,0.3608,62873.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668579533,0.079544,62861.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668579833,0.259544,62861.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668580333,0.18,62861.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668580525,0.259553,62855.0,62843.0,0.22713323]
["bitfinex-derivatives","BTCF0:USTF0",1728668580725,0.259553,62855.0,62847.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668580931,0.18,62855.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668581836,0.18,62855.0,62847.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728668581837,0.182,62855.0,62847.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728668582331,0.002,62855.0,62852.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728668583629,0.001,62855.0,62852.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728668583826,0.002,62855.0,62852.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728668584332,0.002,62855.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668584928,0.04883988,62854.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668585123,0.04883856,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668586035,0.28,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668586234,0.32883855,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668586437,0.04883855,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668587435,0.04883855,62853.0,62852.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728668587627,0.04983855,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668588030,0.04983855,62853.0,62852.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728668588228,0.05083855,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668589038,0.002,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668589641,0.282,62853.0,62852.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728668589834,0.33084103,62853.0,62852.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728668590036,0.282,62853.0,62852.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728668590339,0.33084359,62853.0,62852.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728668590729,0.33084359,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668591731,0.282,62853.0,62852.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1728668593135,0.282,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728668593533,0.30034824,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728668593841,0.30034824,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728668595042,1.37766824,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728668595244,1.45722324,62853.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668595542,0.6412,62848.0,62830.0,0.00238769]
["bitfinex-derivatives","BTCF0:USTF0",1728668595748,0.28,62840.0,62830.0,0.00238769]
["bitfinex-derivatives","BTCF0:USTF0",1728668596429,0.359571,62840.0,62826.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668596639,0.079576,62837.0,62826.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668596833,0.28,62832.0,62826.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668597235,0.359581,62832.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668598741,0.359581,62832.0,62831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668598940,0.09819992,62832.0,62831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668599132,0.10319992,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668599738,0.10719992,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668600136,0.10719992,62832.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668600337,0.720388,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668600844,0.720388,62827.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668600845,0.079594,62823.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668601037,0.28,62821.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668601242,0.079595,62822.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668601543,0.359595,62821.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668601940,0.3608,62826.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668601941,0.079591,62825.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668602132,0.0081787,62827.0,62824.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668602133,0.0004,62827.0,62824.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668602337,0.0004,62844.0,62826.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668602545,0.00084,62842.0,62839.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668602746,0.0004,62844.0,62839.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668602938,0.01874199,62842.0,62839.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668603645,0.01874199,62842.0,62839.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1728668603944,0.0004,62844.0,62839.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1728668604141,0.01905749,62844.0,62839.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1728668604347,0.01905749,62844.0,62839.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728668604544,0.01905749,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668605854,0.02105749,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668606054,0.02205749,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668606357,0.0004,62868.0,62843.0,1.25687]
["bitfinex-derivatives","BTCF0:USTF0",1728668606546,0.0004,62868.0,62860.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668606941,0.0004,62878.0,62867.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668607247,0.0004,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668607443,0.01863684,62878.0,62877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668607649,0.01863684,62878.0,62877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668608557,0.01863684,62878.0,62877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668608944,0.06746014,62878.0,62877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668609159,0.06746014,62878.0,62877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728668609367,0.06745921,62878.0,62877.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728668609858,1.09575684,62878.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668610060,0.3608,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668610952,0.3608,62868.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668610953,1.0772,62868.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668611152,0.28,62863.0,62852.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1728668611552,0.079551,62862.0,62852.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1728668611853,0.079552,62861.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668612367,0.079552,62861.0,62860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668612748,0.12839111,62861.0,62860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668612953,1.156792,62861.0,62860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668613156,1.20563335,62861.0,62860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668614565,1.20563335,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668614766,0.60563335,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668614966,0.556792,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668615159,0.079552,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668619459,0.10212509,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668619965,0.02257309,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668620167,0.0004,62868.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668620366,0.0004,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668621661,0.0154,62868.0,62867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668623878,0.2954,62868.0,62867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668624973,0.0154,62868.0,62867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668625271,0.03780787,62868.0,62867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668625467,0.0154,62868.0,62867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668627471,0.3762,62868.0,62867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668627669,0.3762,62868.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668627872,0.18,62863.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668628365,0.18,62857.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668628668,0.18796254,62857.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668628873,0.18,62855.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668629375,0.18,62851.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668630070,0.10592253,62850.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668630270,0.04884617,62849.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668630676,0.04884617,62849.0,62848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728668631788,0.25411227,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668632079,0.10592543,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668632265,0.04884907,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668635980,0.12849387,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668636176,0.33375707,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668636377,0.69455849,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668636683,0.76929529,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668637178,0.38336844,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668638482,0.02256844,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668638784,0.28,62853.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728668638979,0.00784562,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668639179,0.2804,62861.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668639180,0.02205994,62860.0,62852.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668639488,0.0004,62861.0,62859.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668639489,0.00837222,62861.0,62859.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668639777,0.0004,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668640575,0.00829976,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668642378,0.72865176,62861.0,62860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668642690,0.72865176,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668643695,0.39061952,62861.0,62860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668645186,0.49654342,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668645688,0.13699142,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668646187,0.28626567,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668646487,0.13699142,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668646688,0.07991432,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668647879,0.44071432,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668648083,0.49779142,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668651291,0.57734342,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668651996,0.47141952,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668652195,0.11061952,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668652887,0.47141952,62861.0,62860.0,0.00121315]
["bitfinex-derivatives","BTCF0:USTF0",1728668653691,0.18,62853.0,62844.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1728668653899,0.079572,62845.0,62844.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728668654092,0.3608,62847.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668654392,0.079579,62840.0,62827.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1728668654587,0.259579,62840.0,62827.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1728668655791,0.620379,62840.0,62827.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1728668656105,1.697779,62840.0,62827.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1728668656291,1.697779,62840.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668656292,0.18,62828.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668656487,0.6408,62827.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668656799,0.720395,62827.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668656990,0.359595,62827.0,62812.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1728668657192,0.36755699,62827.0,62812.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1728668657392,0.36755699,62827.0,62812.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1728668657598,0.28,62813.0,62812.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1728668657893,0.28,62813.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668658193,0.28,62813.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668658194,0.079613,62813.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668658395,0.28,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668658599,0.359619,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668659702,0.360619,62808.0,62807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668659901,0.361619,62808.0,62807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668660203,0.361619,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668660502,0.360619,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668660807,0.079624,62804.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668660988,0.28,62796.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668662201,0.28,62796.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668662701,0.28,62792.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668663105,0.28,62792.0,62786.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1728668663296,0.28,62788.0,62786.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1728668664405,0.440437,62794.0,62786.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1728668664703,0.002,62796.0,62786.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1728668664704,0.002,62796.0,62793.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728668665006,0.002,62796.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668665200,0.001,62796.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668665501,0.00238922,62805.0,62795.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728668665701,0.00238922,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668665898,0.00238922,62805.0,62804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668666100,0.00238922,62805.0,62804.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1728668667209,0.02555686,62805.0,62804.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1728668667513,0.02555686,62805.0,62804.0,0.62113323]
["bitfinex-derivatives","BTCF0:USTF0",1728668667700,0.02555686,62805.0,62804.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1728668667902,0.28836199,62827.0,62804.0,2.01288]
["bitfinex-derivatives","BTCF0:USTF0",1728668668110,0.00836199,62827.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668668404,0.10242822,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668668703,0.079998,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668668905,0.440798,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668669209,0.450798,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668669904,0.449798,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668670108,0.079604,62820.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668670410,0.28,62813.0,62805.0,0.0464874]
["bitfinex-derivatives","BTCF0:USTF0",1728668670801,0.079612,62814.0,62805.0,0.0464874]
["bitfinex-derivatives","BTCF0:USTF0",1728668671003,0.079604,62820.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668671201,0.3608,62822.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668671402,0.440404,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668671806,0.3608,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668671997,0.2804,62824.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668673105,0.004,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668673701,0.004,62820.0,62819.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668674107,0.05287209,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668674306,0.05687209,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668674809,0.05287209,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668675308,0.05687209,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668675614,0.05687226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668675805,0.04887226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668676110,0.05387226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668676621,0.05687226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668677907,0.05287226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668678102,0.05587226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668678516,0.05287226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668678718,0.05587226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668680018,0.05387226,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668680317,0.04987226,62820.0,62819.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668681107,0.05387226,62820.0,62819.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668682117,0.005,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668682411,0.004,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668682610,0.009,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668683007,0.004,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668683207,0.013,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668683408,0.092604,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668683619,0.088604,62820.0,62819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668684429,0.372604,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668685217,0.367604,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668685707,0.363604,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668686021,0.367604,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668686216,0.367604,62820.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668686417,0.3608,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668686922,0.079612,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668688316,0.079612,62814.0,62813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668689019,0.079612,62814.0,62813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728668689410,0.440412,62814.0,62813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728668689616,0.079621,62807.0,62804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668689811,0.2804,62805.0,62796.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728668690107,0.2804,62805.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668690513,0.0004,62805.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668690714,0.0004,62805.0,62797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668691719,0.0004,62805.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668692019,0.0014,62805.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668692223,0.440428,62801.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668692421,0.28,62800.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668692723,0.079634,62796.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668693121,0.359634,62796.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668693720,0.720434,62796.0,62784.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1728668693922,0.720434,62796.0,62784.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728668694318,0.721434,62796.0,62784.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1728668694621,0.721434,62796.0,62783.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1728668694622,0.079644,62789.0,62783.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1728668694828,0.00797091,62788.0,62783.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1728668695322,0.079645,62788.0,62782.0,0.00238946]
["bitfinex-derivatives","BTCF0:USTF0",1728668695628,0.00797171,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668695922,0.079644,62789.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668696126,0.001,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668696324,0.00898765,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668696535,0.001,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668696711,0.001,62788.0,62785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668697931,0.001,62788.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668698920,0.002,62788.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668701020,0.0004,62796.0,62788.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728668701221,0.0004,62796.0,62795.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668701620,0.080034,62796.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668701823,0.0004,62796.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668702028,0.0004,62796.0,62795.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668702224,0.0014,62796.0,62795.0,1.35816]
["bitfinex-derivatives","BTCF0:USTF0",1728668702428,0.02298611,62811.0,62797.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728668702633,0.3608,62823.0,62810.0,0.720817]
["bitfinex-derivatives","BTCF0:USTF0",1728668702823,0.3608,62823.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668703220,0.02215087,62818.0,62813.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1728668703424,0.0008,62825.0,62817.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668703626,0.0008,62825.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668704024,0.360004,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668705127,0.364004,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668705927,0.087004,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668706223,0.0074,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668706426,0.0074,62820.0,62819.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668706728,0.0181268,62820.0,62819.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668706935,0.3608,62854.0,62819.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1728668707130,0.3608,62854.0,62834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668707131,0.0008,62838.0,62834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668708231,0.03732985,62840.0,62834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1728668708527,0.03732985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668708729,0.02332985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668708926,0.03732985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668709121,0.39812985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668709522,0.38412985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668709830,0.38712985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668710326,0.38412985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668710533,0.38712985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668710825,0.74670885,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668711030,0.76070885,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668711530,0.75070885,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668711931,0.74770885,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668712132,0.75070885,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668713130,0.75570885,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668713637,0.39612985,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668713929,0.39612985,62840.0,62839.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668713930,0.03532985,62840.0,62839.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668714231,0.0084,62840.0,62839.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668714533,0.0194,62840.0,62839.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728668714736,0.0114,62840.0,62839.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728668714933,0.0184,62840.0,62839.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1728668715825,0.0094,62840.0,62839.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1728668716224,0.0034,62840.0,62839.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1728668717032,0.0034,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668717431,0.082979,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668718939,0.0034,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668726839,0.0034,62840.0,62839.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728668727041,0.0004,62853.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728668727245,0.0004,62853.0,62852.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668727738,0.0004,62853.0,62852.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668728335,0.0284,62853.0,62852.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728668728835,0.0510398,62853.0,62852.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1728668729034,0.0230398,62853.0,62852.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668729343,0.0260398,62853.0,62852.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668729551,0.0280398,62853.0,62852.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668729948,0.0004,62860.0,62852.0,0.720763]
["bitfinex-derivatives","BTCF0:USTF0",1728668730256,0.0004,62860.0,62859.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668730554,0.0004,62860.0,62859.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668733254,0.0014,62860.0,62859.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1728668734255,0.081953,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668734558,0.0024,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668734959,0.0014,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668735559,0.079953,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668736555,0.259953,62860.0,62858.0,0.31935229]
["bitfinex-derivatives","BTCF0:USTF0",1728668736759,0.1808,62860.0,62852.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728668736954,0.3608,62854.0,62852.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668737148,0.440362,62854.0,62852.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668737559,0.079562,62853.0,62852.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668738563,1.156882,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668738862,1.17305665,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668739161,1.16505665,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668739460,0.56505665,62853.0,62852.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1728668739862,0.56505665,62853.0,62852.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1728668740262,1.16505665,62853.0,62852.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1728668740463,0.56505665,62853.0,62852.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1728668740762,0.56505665,62853.0,62852.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1728668740763,0.84505665,62853.0,62852.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1728668740962,0.87982179,62853.0,62852.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1728668741366,0.86782179,62853.0,62852.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1728668741664,0.87682179,62853.0,62852.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1728668742058,0.04893979,62853.0,62852.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1728668742959,0.04793979,62853.0,62852.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1728668744056,0.03893979,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668744261,0.04593979,62853.0,62852.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1728668744461,0.03793979,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668744662,0.03693979,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668744964,0.04293979,62853.0,62852.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1728668745362,0.03493979,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668745765,0.03193979,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668745967,0.03293979,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668746361,0.02516514,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668746756,0.10472714,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668747356,0.10672714,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668747561,0.10572714,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668747865,0.10372714,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668748064,0.46552714,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668748265,0.38596514,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668748571,0.38796514,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668750470,0.38696514,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668750667,0.39196514,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668750873,0.39296514,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668751269,0.38396514,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668751476,0.40096514,62853.0,62852.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1728668752373,0.04016514,62853.0,62852.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1728668752967,0.04016514,62853.0,62852.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1728668752968,0.0174,62853.0,62852.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1728668753666,0.0094,62853.0,62852.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1728668753971,0.0074,62853.0,62852.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1728668754177,0.0124,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668754673,0.0094,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668754975,0.0044,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668755771,0.0094,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668756477,0.088962,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668757065,0.083962,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668757271,0.090962,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668757472,0.100962,62853.0,62852.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1728668757977,0.094962,62853.0,62852.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1728668758177,0.088962,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668758370,0.083962,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668758570,0.088962,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668759377,0.0094,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668760572,0.083962,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668760775,0.088962,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668761576,0.0094,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668761784,0.02207349,62858.0,62854.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728668762076,0.079541,62870.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668762281,0.079541,62870.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668762481,0.3608,62867.0,62859.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1728668762978,0.18238679,62866.0,62859.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1728668763977,0.01786856,62860.0,62859.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1728668764483,0.01786856,62860.0,62859.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1728668764677,0.02386856,62860.0,62859.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1728668764875,0.01786856,62860.0,62859.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1728668765077,0.01186856,62860.0,62859.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1728668765278,0.01586856,62860.0,62859.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1728668766490,0.63622156,62860.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668766683,0.079562,62853.0,62852.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1728668766877,0.259562,62853.0,62852.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1728668767887,0.259562,62853.0,62852.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1728668768489,0.359562,62853.0,62852.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668770187,0.729362,62853.0,62852.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1728668770584,0.738362,62853.0,62852.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1728668770779,1.73612,62853.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668770987,0.6408,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668771489,0.720379,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668771991,0.079579,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668772293,0.720379,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668772889,0.720379,62840.0,62839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668773392,0.720379,62840.0,62839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668773592,0.720379,62840.0,62839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668773794,0.359579,62840.0,62839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668775792,0.720379,62840.0,62839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668776693,0.74296362,62840.0,62839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668778195,0.079582,62838.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668778395,0.28,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668778591,0.6408,62831.0,62820.0,0.71582]
["bitfinex-derivatives","BTCF0:USTF0",1728668778897,0.28,62825.0,62820.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1728668779994,0.28,62825.0,62820.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1728668780589,0.281,62825.0,62820.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1728668780795,0.361598,62825.0,62820.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1728668783096,0.002,62825.0,62820.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1728668783399,0.079588,62833.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668783592,0.079588,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668783897,0.28,62835.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668784098,0.28,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668784292,0.359585,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668784687,0.28,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668784996,0.02233998,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668785297,0.008,62835.0,62834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668786099,0.008,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668786100,0.015,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668788196,0.015,62835.0,62834.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1728668788395,0.0004,62840.0,62834.0,1.35984]
["bitfinex-derivatives","BTCF0:USTF0",1728668788595,0.0004,62840.0,62839.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1728668789197,0.0004,62840.0,62839.0,1.79818]
["bitfinex-derivatives","BTCF0:USTF0",1728668789396,0.37113382,62853.0,62841.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728668789601,0.01033382,62853.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668789797,0.01033382,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668790793,0.19033382,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668790997,0.19533382,62853.0,62852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668791198,0.21739409,62853.0,62852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668791994,0.29695609,62853.0,62852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668792398,0.30095609,62853.0,62852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728668792595,0.079575,62843.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668792893,0.18,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668793095,0.079578,62841.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668793290,0.079578,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668794002,0.181,62843.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668794206,0.181,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668795106,0.183,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668795304,0.182,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668795904,0.261575,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668796598,0.259575,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668796798,0.264575,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668798807,0.28733523,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668799201,0.82813523,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668799407,0.64813523,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668800105,0.28733523,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668805313,0.28733523,62843.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668805314,0.079577,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668805702,0.02896023,62843.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668805901,0.02816023,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668806419,0.02616023,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668808813,0.02816023,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668809111,0.20816023,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668810210,0.64853523,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668814217,0.20816023,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668814415,0.02816023,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668815308,0.02816023,62843.0,62842.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1728668818234,0.02816023,62843.0,62842.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1728668820034,0.02816023,62843.0,62842.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1728668824241,0.02816023,62843.0,62840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668824242,0.28773523,62843.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668824436,0.079587,62833.0,62824.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1728668824631,0.259598,62825.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668824831,0.18,62821.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668825030,0.18,62824.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668825231,0.0570813,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668825437,0.10593169,62820.0,62819.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668825733,0.10593169,62820.0,62819.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1728668826333,0.10693169,62820.0,62819.0,1.62776]
["bitfinex-derivatives","BTCF0:USTF0",1728668826836,0.12998672,62820.0,62819.0,1.63676]
["bitfinex-derivatives","BTCF0:USTF0",1728668827932,0.12998672,62820.0,62819.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1728668828129,0.08113633,62820.0,62819.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1728668828436,0.08113633,62820.0,62819.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1728668829040,0.08113633,62820.0,62819.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728668830428,0.13000288,62820.0,62819.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728668831632,0.13000288,62820.0,62819.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1728668832529,0.02405503,62820.0,62819.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1728668834034,0.02405503,62820.0,62819.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728668838839,0.10365903,62820.0,62819.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728668839236,0.11176634,62820.0,62819.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728668839441,0.11176634,62820.0,62819.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728668839635,0.16063835,62820.0,62819.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728668840941,0.16263835,62820.0,62819.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728668842344,0.16163835,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668842540,0.16463835,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668843742,0.07692704,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668843947,0.17487307,62835.0,62822.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728668843948,0.17447307,62828.0,62822.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728668844139,0.17447307,62834.0,62827.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668844338,0.38389501,62829.0,62827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668844537,0.38389501,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668845042,0.02309501,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668845244,0.259586,62834.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668845456,0.259586,62834.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668845947,0.08237488,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668846346,0.079987,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668847049,0.083987,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668847750,0.259593,62829.0,62828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668847946,0.259593,62829.0,62828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668848346,0.079594,62828.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668848555,0.18,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668848739,0.18807149,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668850652,0.19007149,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668851345,0.19307149,62820.0,62819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668851951,0.005,62820.0,62819.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1728668852255,0.005,62820.0,62819.0,1.518365]
["bitfinex-derivatives","BTCF0:USTF0",1728668852445,0.0004,62828.0,62819.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1728668852644,0.0004,62828.0,62827.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668853044,0.0004,62828.0,62827.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668854449,0.0004,62828.0,62827.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728668854651,0.0008,62833.0,62827.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1728668854958,0.0488583,62832.0,62828.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728668855254,0.0008,62833.0,62828.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728668855458,0.0008,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668856145,0.080387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668856653,0.263387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668856951,0.265387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668857345,0.262387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668857649,0.265387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668858344,0.085387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668858750,0.265387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668859748,0.31424783,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668860348,0.23466083,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668861154,0.31424783,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668862355,0.265387,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668863056,0.079594,62828.0,62827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668863245,0.800394,62828.0,62827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668863555,0.079604,62820.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668863857,0.62833098,62820.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668864751,0.62833098,62820.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668865263,0.63133098,62820.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668866255,0.63333098,62820.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668866650,0.65572106,62820.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668866850,0.65972106,62820.0,62819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668867054,0.65672106,62820.0,62819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668867353,0.65672106,62820.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668867354,0.07961,62815.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668867660,0.18,62815.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668867860,0.18,62815.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668867861,0.664612,62814.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668868157,0.18,62811.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668868353,0.259615,62811.0,62810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668869958,0.079624,62804.0,62796.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1728668870159,0.18,62797.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668871053,0.079634,62796.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668871675,0.079634,62796.0,62795.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728668872260,0.079634,62796.0,62795.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668872559,0.20307344,62797.0,62795.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728668872764,0.20307344,62797.0,62796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668873962,0.20307344,62797.0,62796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728668874467,0.0004,62796.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668874667,0.18,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668876061,0.18,62788.0,62787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728668876260,0.18,62791.0,62787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728668876462,0.18,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668877866,0.183,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668878066,0.262641,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668878366,0.265641,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668878571,0.626441,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668881864,0.006,62791.0,62790.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668882261,0.006,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668884469,0.079631,62799.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668884666,0.079639,62793.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668884867,0.18,62796.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668885075,0.07964,62792.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668885273,0.18,62796.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668885474,0.079641,62791.0,62790.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668886779,0.081641,62791.0,62790.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668886998,0.084641,62791.0,62790.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668887368,0.084641,62791.0,62790.0,0.22724525]
["bitfinex-derivatives","BTCF0:USTF0",1728668888179,0.084641,62791.0,62790.0,0.04724525]
["bitfinex-derivatives","BTCF0:USTF0",1728668888377,0.084641,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668888378,0.445441,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668888877,0.679641,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668889079,1.757401,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668890883,0.445441,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668891084,0.46778196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668894574,0.46478196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668894785,0.46778196,62791.0,62790.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1728668895491,0.46778196,62791.0,62790.0,0.29286034]
["bitfinex-derivatives","BTCF0:USTF0",1728668895685,0.46578196,62791.0,62790.0,0.29286034]
["bitfinex-derivatives","BTCF0:USTF0",1728668895886,0.46578196,62791.0,62790.0,0.29386034]
["bitfinex-derivatives","BTCF0:USTF0",1728668896289,0.46278196,62791.0,62790.0,0.29486034]
["bitfinex-derivatives","BTCF0:USTF0",1728668896592,0.46278196,62791.0,62790.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1728668897284,0.46278196,62791.0,62790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728668898884,0.46278196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668901285,1.54054196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668901484,0.94054196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668901691,1.54054196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668903796,0.94054196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668905587,0.46278196,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668909090,0.38314096,62791.0,62783.0,0.43887542]
["bitfinex-derivatives","BTCF0:USTF0",1728668909289,0.079652,62782.0,62781.0,0.07807542]
["bitfinex-derivatives","BTCF0:USTF0",1728668909486,0.18,62782.0,62779.0,0.07807542]
["bitfinex-derivatives","BTCF0:USTF0",1728668909687,0.079656,62779.0,62778.0,0.07807542]
["bitfinex-derivatives","BTCF0:USTF0",1728668909891,0.079656,62779.0,62759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728668909892,0.079657,62778.0,62776.0,0.07807542]
["bitfinex-derivatives","BTCF0:USTF0",1728668910087,0.259658,62777.0,62776.0,0.07807542]
["bitfinex-derivatives","BTCF0:USTF0",1728668910499,0.079664,62773.0,62772.0,0.07807542]
["bitfinex-derivatives","BTCF0:USTF0",1728668910696,0.259665,62772.0,62771.0,0.07807542]
["bitfinex-derivatives","BTCF0:USTF0",1728668910899,0.079666,62771.0,62770.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1728668911394,0.079666,62771.0,62770.0,0.08046501]
["bitfinex-derivatives","BTCF0:USTF0",1728668911589,0.079666,62771.0,62770.0,0.20212846]
["bitfinex-derivatives","BTCF0:USTF0",1728668912197,0.082666,62771.0,62770.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1728668912497,0.086666,62771.0,62770.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1728668914512,0.19272853,62771.0,62770.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1728668915798,0.079669,62769.0,62768.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1728668916301,0.079677,62762.0,62761.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1728668917899,0.079677,62762.0,62761.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728668918101,0.12858752,62762.0,62761.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728668918404,0.12958752,62762.0,62761.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1728668918795,0.13058409,62762.0,62761.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1728668919600,0.081677,62762.0,62761.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1728668919799,0.261677,62762.0,62761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728668920698,0.081677,62762.0,62761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728668921891,0.13883315,62762.0,62761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728668922306,0.13983315,62762.0,62761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728668922500,0.079681,62759.0,62758.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1728668923802,0.081681,62759.0,62758.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1728668925795,0.081681,62759.0,62758.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1728668927712,0.081681,62759.0,62758.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1728668928294,0.080681,62759.0,62758.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1728668928596,0.259681,62759.0,62758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668929099,0.620481,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668929298,0.621481,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728668929711,0.079685,62756.0,62755.0,0.00239025]
["bitfinex-derivatives","BTCF0:USTF0",1728668929907,0.259685,62756.0,62755.0,0.00239025]
["bitfinex-derivatives","BTCF0:USTF0",1728668931805,0.259685,62756.0,62755.0,0.00639025]
["bitfinex-derivatives","BTCF0:USTF0",1728668932018,0.259685,62756.0,62755.0,0.01039025]
["bitfinex-derivatives","BTCF0:USTF0",1728668932407,0.259685,62756.0,62755.0,0.00639025]
["bitfinex-derivatives","BTCF0:USTF0",1728668932716,0.259685,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668933605,0.287616,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668935514,0.648416,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668936104,0.468416,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668936410,0.107616,62756.0,62755.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728668936616,0.107616,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668937104,0.027931,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668937301,0.3608,62762.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668937612,0.079685,62756.0,62755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728668938410,0.079688,62754.0,62753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668938817,0.079684,62757.0,62753.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1728668939015,0.079684,62757.0,62756.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668940605,0.1073357,62757.0,62756.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668941311,0.1073357,62757.0,62756.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1728668941614,0.079682,62759.0,62756.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1728668941802,0.079681,62759.0,62758.0,0.22736196]
["bitfinex-derivatives","BTCF0:USTF0",1728668942319,0.079668,62770.0,62758.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1728668942505,0.079667,62770.0,62769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728668942811,0.079667,62770.0,62769.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668943213,0.079667,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668943518,0.260667,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668944305,0.485967,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668944815,0.59203624,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668948508,0.18673624,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668948705,0.12958082,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668949920,0.12958082,62770.0,62769.0,0.00476677]
["bitfinex-derivatives","BTCF0:USTF0",1728668950118,0.12957553,62770.0,62769.0,0.00476677]
["bitfinex-derivatives","BTCF0:USTF0",1728668952719,0.001,62770.0,62769.0,0.00476677]
["bitfinex-derivatives","BTCF0:USTF0",1728668952915,0.080667,62770.0,62769.0,0.36556677]
["bitfinex-derivatives","BTCF0:USTF0",1728668953117,0.080667,62770.0,62769.0,1.44348677]
["bitfinex-derivatives","BTCF0:USTF0",1728668953612,0.080667,62770.0,62769.0,0.84348677]
["bitfinex-derivatives","BTCF0:USTF0",1728668953815,0.080667,62770.0,62769.0,1.44348677]
["bitfinex-derivatives","BTCF0:USTF0",1728668954016,0.079664,62773.0,62769.0,1.44348677]
["bitfinex-derivatives","BTCF0:USTF0",1728668954221,0.07966,62776.0,62772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668954427,0.07966,62776.0,62775.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668954809,0.07966,62776.0,62775.0,1.02344677]
["bitfinex-derivatives","BTCF0:USTF0",1728668955823,0.08666,62776.0,62775.0,1.02444677]
["bitfinex-derivatives","BTCF0:USTF0",1728668956022,0.09266,62776.0,62775.0,0.54756677]
["bitfinex-derivatives","BTCF0:USTF0",1728668956318,0.09266,62776.0,62775.0,1.02544677]
["bitfinex-derivatives","BTCF0:USTF0",1728668956523,0.09266,62776.0,62775.0,0.36756677]
["bitfinex-derivatives","BTCF0:USTF0",1728668957521,0.079653,62782.0,62775.0,0.90836677]
["bitfinex-derivatives","BTCF0:USTF0",1728668957714,0.080041,62791.0,62781.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668957715,0.0023899,62785.0,62781.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668957915,0.0023899,62785.0,62784.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668957916,0.0820379,62785.0,62784.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668958911,0.0900379,62785.0,62784.0,0.36556677]
["bitfinex-derivatives","BTCF0:USTF0",1728668959419,0.0840379,62785.0,62784.0,0.36556677]
["bitfinex-derivatives","BTCF0:USTF0",1728668960129,0.0840379,62785.0,62784.0,0.36756677]
["bitfinex-derivatives","BTCF0:USTF0",1728668960814,0.0820379,62785.0,62784.0,0.37056677]
["bitfinex-derivatives","BTCF0:USTF0",1728668962222,0.0820379,62785.0,62784.0,0.37256677]
["bitfinex-derivatives","BTCF0:USTF0",1728668965122,0.0820379,62785.0,62784.0,0.36856677]
["bitfinex-derivatives","BTCF0:USTF0",1728668965123,0.0830379,62785.0,62784.0,0.36856677]
["bitfinex-derivatives","BTCF0:USTF0",1728668965531,0.0830379,62785.0,62784.0,0.36556677]
["bitfinex-derivatives","BTCF0:USTF0",1728668965731,0.0820379,62785.0,62784.0,0.36556677]
["bitfinex-derivatives","BTCF0:USTF0",1728668965932,0.0830379,62785.0,62784.0,0.36556677]
["bitfinex-derivatives","BTCF0:USTF0",1728668967626,0.18907658,62785.0,62784.0,0.36556677]
["bitfinex-derivatives","BTCF0:USTF0",1728668970031,0.18907658,62785.0,62784.0,0.00476677]
["bitfinex-derivatives","BTCF0:USTF0",1728668970935,0.18907658,62785.0,62779.0,0.35114975]
["bitfinex-derivatives","BTCF0:USTF0",1728668970936,0.079655,62780.0,62779.0,0.35114975]
["bitfinex-derivatives","BTCF0:USTF0",1728668971235,0.079655,62780.0,62779.0,0.31599478]
["bitfinex-derivatives","BTCF0:USTF0",1728668971236,0.43107184,62780.0,62779.0,0.31599478]
["bitfinex-derivatives","BTCF0:USTF0",1728668972130,0.43107184,62780.0,62779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728668972336,0.35141684,62780.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668972637,0.07966,62776.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668972837,0.25107684,62776.0,62775.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668973235,0.25108093,62776.0,62775.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668974748,0.07966,62776.0,62775.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728668975136,0.07966,62776.0,62775.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728668975331,0.0004,62782.0,62775.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1728668975533,0.0004,62782.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728668975734,0.0004,62782.0,62781.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728668976044,0.0004,62782.0,62781.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1728668976747,0.080052,62782.0,62781.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1728668977346,0.0004,62791.0,62782.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1728668977641,0.079641,62791.0,62790.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728668977832,0.079641,62791.0,62790.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1728668978236,0.079641,62791.0,62790.0,1.61896]
["bitfinex-derivatives","BTCF0:USTF0",1728668978441,0.0288651,62797.0,62790.0,1.698602]
["bitfinex-derivatives","BTCF0:USTF0",1728668978635,0.079633,62797.0,62796.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668980542,0.079633,62797.0,62796.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728668980543,0.080633,62797.0,62796.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728668981248,0.089633,62797.0,62796.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728668982836,0.089633,62797.0,62795.0,0.17064572]
["bitfinex-derivatives","BTCF0:USTF0",1728668982837,0.079634,62796.0,62795.0,0.17064572]
["bitfinex-derivatives","BTCF0:USTF0",1728668983040,0.32459053,62796.0,62795.0,0.17064572]
["bitfinex-derivatives","BTCF0:USTF0",1728668983748,0.27570631,62796.0,62792.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1728668983946,0.079638,62793.0,62792.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1728668984151,0.079638,62793.0,62791.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728668984152,0.38211627,62793.0,62791.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728668984444,0.079641,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668984653,0.27571331,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668985837,0.27871331,62791.0,62790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728668986741,0.20207231,62791.0,62785.0,0.13925001]
["bitfinex-derivatives","BTCF0:USTF0",1728668986941,0.079651,62783.0,62782.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1728668987243,0.20212927,62783.0,62782.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1728668987740,0.20212927,62783.0,62782.0,0.03940601]
["bitfinex-derivatives","BTCF0:USTF0",1728668988146,0.079652,62782.0,62781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668988341,0.27572431,62782.0,62781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668989854,0.079652,62782.0,62781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728668991143,0.079652,62782.0,62781.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728668991353,0.079652,62782.0,62781.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728668993844,0.10810095,62782.0,62781.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728668997848,0.16523578,62782.0,62781.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728668999058,0.16523578,62782.0,62781.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728669000357,0.05713483,62782.0,62781.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1728669000555,0.05713483,62784.0,62782.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728669000755,0.13678483,62784.0,62783.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669001054,0.13678483,62784.0,62783.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1728669001265,0.13678483,62784.0,62783.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669001557,0.07965,62784.0,62783.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669003344,0.07965,62784.0,62783.0,1.517891]
["bitfinex-derivatives","BTCF0:USTF0",1728669003550,0.07965,62784.0,62783.0,1.337891]
["bitfinex-derivatives","BTCF0:USTF0",1728669003755,0.07965,62784.0,62783.0,1.338891]
["bitfinex-derivatives","BTCF0:USTF0",1728669004256,0.07965,62784.0,62783.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1728669004461,0.07965,62784.0,62783.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1728669004852,0.03980231,62784.0,62783.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1728669005159,0.03980231,62784.0,62783.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1728669005557,0.03980231,62784.0,62783.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1728669005755,0.03980231,62784.0,62783.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1728669005954,0.03980231,62784.0,62783.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728669006265,0.03980231,62784.0,62783.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728669006458,0.03980231,62784.0,62783.0,0.23431385]
["bitfinex-derivatives","BTCF0:USTF0",1728669006763,0.03980231,62784.0,62783.0,1.26524]
["bitfinex-derivatives","BTCF0:USTF0",1728669006962,0.03980231,62784.0,62783.0,1.344891]
["bitfinex-derivatives","BTCF0:USTF0",1728669007255,0.4433,62797.0,62783.0,1.507828]
["bitfinex-derivatives","BTCF0:USTF0",1728669007256,0.2223,62797.0,62783.0,1.507828]
["bitfinex-derivatives","BTCF0:USTF0",1728669007451,0.080041,62791.0,62790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728669007654,0.080041,62791.0,62790.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1728669007953,0.0004,62797.0,62791.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1728669008255,0.10893647,62797.0,62796.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1728669008457,0.0004,62797.0,62796.0,0.918554]
["bitfinex-derivatives","BTCF0:USTF0",1728669008657,0.080033,62797.0,62796.0,1.5014315]
["bitfinex-derivatives","BTCF0:USTF0",1728669008963,0.080033,62797.0,62796.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669009266,0.080033,62797.0,62796.0,0.40806444]
["bitfinex-derivatives","BTCF0:USTF0",1728669009467,0.080033,62797.0,62796.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669009757,0.080033,62797.0,62796.0,0.41106444]
["bitfinex-derivatives","BTCF0:USTF0",1728669010351,0.080033,62797.0,62796.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728669010957,0.080033,62797.0,62796.0,0.41306444]
["bitfinex-derivatives","BTCF0:USTF0",1728669011157,0.080033,62797.0,62796.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728669011556,0.10794518,62797.0,62796.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728669018761,0.080033,62797.0,62796.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728669020261,0.080033,62797.0,62796.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728669020468,0.080033,62797.0,62796.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728669022160,0.080033,62797.0,62796.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728669022455,0.080033,62797.0,62796.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728669023262,0.080033,62797.0,62796.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728669023970,0.0023891,62804.0,62796.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1728669024162,0.0012,62833.0,62803.0,0.800825]
["bitfinex-derivatives","BTCF0:USTF0",1728669024163,0.07962,62808.0,62803.0,0.800825]
["bitfinex-derivatives","BTCF0:USTF0",1728669024464,0.07962,62808.0,62807.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669026165,0.08062,62808.0,62807.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669032867,0.08062,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669037980,0.08062,62808.0,62807.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669051585,0.08062,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669053886,0.079632,62798.0,62797.0,0.04686444]
["bitfinex-derivatives","BTCF0:USTF0",1728669054085,0.079641,62791.0,62790.0,0.00278835]
["bitfinex-derivatives","BTCF0:USTF0",1728669055184,0.440441,62791.0,62790.0,0.00278835]
["bitfinex-derivatives","BTCF0:USTF0",1728669056087,0.441441,62791.0,62790.0,0.00278835]
["bitfinex-derivatives","BTCF0:USTF0",1728669057093,1.755201,62791.0,62790.0,0.00278835]
["bitfinex-derivatives","BTCF0:USTF0",1728669058594,0.07965,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669058783,0.08745345,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669060389,0.08745345,62784.0,62783.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728669060596,0.08745345,62784.0,62783.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728669061695,0.08745345,62784.0,62783.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728669061989,0.07965,62784.0,62783.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728669062193,0.0004,62791.0,62783.0,1.80904]
["bitfinex-derivatives","BTCF0:USTF0",1728669062385,0.0004,62791.0,62790.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669062584,0.00278937,62797.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728669062585,0.02805867,62796.0,62795.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728669062793,0.00278937,62797.0,62796.0,0.259634]
["bitfinex-derivatives","BTCF0:USTF0",1728669062994,0.00278937,62797.0,62796.0,0.260034]
["bitfinex-derivatives","BTCF0:USTF0",1728669063293,0.00278937,62797.0,62796.0,0.737754]
["bitfinex-derivatives","BTCF0:USTF0",1728669063593,0.00278937,62797.0,62796.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1728669064596,0.08242237,62797.0,62796.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1728669064896,0.04258158,62798.0,62796.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669065093,0.04258158,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669066482,0.04258158,62798.0,62797.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669067111,0.04258158,62798.0,62797.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669070194,0.04258158,62798.0,62797.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728669071288,0.04258158,62798.0,62797.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669071289,0.22258158,62798.0,62797.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669072798,0.32859031,62798.0,62797.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669074616,0.32859125,62798.0,62797.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669077002,0.32859125,62798.0,62782.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728669077003,1.71822439,62798.0,62782.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728669077196,0.07965,62784.0,62782.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728669077394,0.4482465,62784.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669077697,0.50536931,62784.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669077900,0.079652,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669078203,0.259652,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669078401,0.31677481,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669079504,0.13677481,62782.0,62781.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728669080005,0.10838738,62782.0,62781.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728669082198,0.28838738,62782.0,62781.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728669083107,0.28838738,62782.0,62781.0,0.05723214]
["bitfinex-derivatives","BTCF0:USTF0",1728669083306,0.10838738,62782.0,62781.0,0.41803214]
["bitfinex-derivatives","BTCF0:USTF0",1728669083499,0.0004,62784.0,62781.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1728669083810,0.079648,62786.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669083999,0.079648,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669085808,0.079648,62786.0,62785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669086706,0.079648,62786.0,62785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669096314,0.02881754,62791.0,62785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669096517,0.10845854,62791.0,62790.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669098313,0.11245854,62791.0,62790.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669098713,0.11245854,62791.0,62790.0,0.505083]
["bitfinex-derivatives","BTCF0:USTF0",1728669099530,0.11645854,62791.0,62790.0,0.505083]
["bitfinex-derivatives","BTCF0:USTF0",1728669108418,0.0084,62791.0,62790.0,0.505083]
["bitfinex-derivatives","BTCF0:USTF0",1728669108625,1e-08,62791.0,62790.0,1.662485]
["bitfinex-derivatives","BTCF0:USTF0",1728669109821,0.04888126,62791.0,62790.0,1.662485]
["bitfinex-derivatives","BTCF0:USTF0",1728669111124,0.04888126,62791.0,62790.0,0.982843]
["bitfinex-derivatives","BTCF0:USTF0",1728669111325,0.12852226,62791.0,62790.0,0.982843]
["bitfinex-derivatives","BTCF0:USTF0",1728669111721,0.12852226,62791.0,62790.0,0.505083]
["bitfinex-derivatives","BTCF0:USTF0",1728669112228,0.12852226,62791.0,62790.0,0.982843]
["bitfinex-derivatives","BTCF0:USTF0",1728669112419,0.18564042,62791.0,62790.0,0.982843]
["bitfinex-derivatives","BTCF0:USTF0",1728669112827,0.12852307,62791.0,62790.0,0.982843]
["bitfinex-derivatives","BTCF0:USTF0",1728669113330,0.05711735,62798.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728669113331,0.079633,62798.0,62794.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1728669113534,0.079633,62798.0,62797.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669113735,0.079633,62798.0,62797.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1728669114031,0.079633,62798.0,62797.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669116423,0.079633,62798.0,62797.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1728669117628,0.079633,62798.0,62797.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728669122729,0.080025,62804.0,62797.0,1.80292]
["bitfinex-derivatives","BTCF0:USTF0",1728669123033,0.080025,62804.0,62803.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669123229,0.08002,62808.0,62803.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669123536,0.08002,62808.0,62807.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669124838,0.0004,62808.0,62807.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669125729,0.080019,62808.0,62807.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669125924,0.085019,62808.0,62807.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669129233,0.0054,62808.0,62807.0,1.69846]
["bitfinex-derivatives","BTCF0:USTF0",1728669129436,0.0004,62814.0,62808.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1728669129637,0.0004,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669129829,0.0004,62814.0,62813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669130527,0.2271,62826.0,62813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669130528,0.079601,62823.0,62821.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1728669130838,0.079601,62823.0,62822.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669133142,0.079597,62826.0,62822.0,0.620801]
["bitfinex-derivatives","BTCF0:USTF0",1728669133339,0.079597,62826.0,62825.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669134744,0.079597,62826.0,62825.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728669135143,0.079597,62826.0,62825.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728669135639,0.079597,62826.0,62825.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669137635,0.079597,62826.0,62825.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669137837,0.079597,62826.0,62825.0,0.144283]
["bitfinex-derivatives","BTCF0:USTF0",1728669140141,0.0004,62828.0,62825.0,0.324283]
["bitfinex-derivatives","BTCF0:USTF0",1728669140345,0.0012,62833.0,62827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669140537,0.0012,62833.0,62832.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1728669141236,0.0012,62833.0,62832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669142648,0.080787,62833.0,62832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669148455,0.080787,62833.0,62832.0,0.144283]
["bitfinex-derivatives","BTCF0:USTF0",1728669148951,0.080787,62833.0,62832.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1728669150345,0.080787,62833.0,62832.0,0.144283]
["bitfinex-derivatives","BTCF0:USTF0",1728669150853,0.079589,62832.0,62831.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728669151052,0.079591,62830.0,62829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669153647,0.079591,62830.0,62829.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728669154249,0.079591,62830.0,62829.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728669154847,0.079591,62830.0,62829.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728669155154,0.079591,62830.0,62829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728669155355,0.079591,62830.0,62829.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728669155552,0.079591,62830.0,62829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728669156352,0.079591,62830.0,62829.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728669156551,0.079591,62830.0,62829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728669156754,0.079591,62830.0,62829.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728669157659,0.079591,62830.0,62829.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728669158155,0.079591,62830.0,62829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669158461,0.079591,62830.0,62829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728669164163,0.079591,62830.0,62829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669165170,0.079591,62830.0,62829.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728669169079,0.079591,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728669169670,0.482391,62830.0,62827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669169976,0.079594,62828.0,62827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669170871,0.079596,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669171072,0.259596,62826.0,62825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669171274,0.079605,62819.0,62812.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1728669171470,0.259612,62814.0,62811.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728669171675,0.620412,62814.0,62802.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728669171980,0.079619,62808.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728669172183,0.620419,62808.0,62800.0,0.00238779]
["bitfinex-derivatives","BTCF0:USTF0",1728669172389,1.698059,62808.0,62800.0,0.00238779]
["bitfinex-derivatives","BTCF0:USTF0",1728669173188,0.079624,62804.0,62800.0,0.00238779]
["bitfinex-derivatives","BTCF0:USTF0",1728669173381,0.259624,62804.0,62800.0,0.00238779]
["bitfinex-derivatives","BTCF0:USTF0",1728669174197,0.079624,62804.0,62803.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669174992,0.10773515,62804.0,62803.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728669177390,0.28773515,62804.0,62803.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728669179290,0.10773515,62804.0,62803.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728669179692,0.10773515,62804.0,62803.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728669180496,0.079624,62804.0,62803.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728669180797,0.02836107,62806.0,62803.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728669181095,0.0004,62808.0,62805.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669181294,0.080019,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669183196,0.080019,62808.0,62807.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728669183694,0.1087053,62808.0,62807.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728669186696,0.1087053,62808.0,62807.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728669193301,0.0004,62808.0,62807.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1728669194004,0.080019,62808.0,62807.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1728669194199,0.080019,62808.0,62807.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1728669196206,0.080019,62808.0,62807.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728669211515,0.04018133,62808.0,62807.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728669211909,0.04018133,62808.0,62807.0,0.13474554]
["bitfinex-derivatives","BTCF0:USTF0",1728669212314,0.02824173,62809.0,62807.0,0.49554554]
["bitfinex-derivatives","BTCF0:USTF0",1728669212515,0.079616,62811.0,62808.0,0.21527216]
["bitfinex-derivatives","BTCF0:USTF0",1728669212817,0.079616,62811.0,62810.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669213019,0.0031889,62821.0,62813.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728669213223,0.0004,62823.0,62820.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1728669213429,0.0004,62823.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669213430,0.02943255,62823.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669213613,0.0004,62823.0,62822.0,0.12174554]
["bitfinex-derivatives","BTCF0:USTF0",1728669214126,0.0004,62823.0,62822.0,0.12170641]
["bitfinex-derivatives","BTCF0:USTF0",1728669215013,0.02912302,62826.0,62822.0,0.12170641]
["bitfinex-derivatives","BTCF0:USTF0",1728669215214,0.0004,62835.0,62825.0,0.259997]
["bitfinex-derivatives","BTCF0:USTF0",1728669215215,0.079586,62834.0,62825.0,0.259997]
["bitfinex-derivatives","BTCF0:USTF0",1728669215416,0.081187,62833.0,62832.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1728669215718,0.0016,62833.0,62832.0,1.10130265]
["bitfinex-derivatives","BTCF0:USTF0",1728669215920,0.0016,62833.0,62832.0,1.10130192]
["bitfinex-derivatives","BTCF0:USTF0",1728669216322,0.0016,62833.0,62832.0,1.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1728669216518,0.0016,62833.0,62832.0,1.18280135]
["bitfinex-derivatives","BTCF0:USTF0",1728669216823,0.0016,62833.0,62832.0,1.10487166]
["bitfinex-derivatives","BTCF0:USTF0",1728669217023,0.0016,62833.0,62832.0,1.10287166]
["bitfinex-derivatives","BTCF0:USTF0",1728669217416,0.0016,62833.0,62832.0,1.05944203]
["bitfinex-derivatives","BTCF0:USTF0",1728669217621,0.0026,62833.0,62832.0,1.6581602]
["bitfinex-derivatives","BTCF0:USTF0",1728669218318,0.0016,62833.0,62832.0,1.459029]
["bitfinex-derivatives","BTCF0:USTF0",1728669218519,0.0016,62833.0,62832.0,1.37944]
["bitfinex-derivatives","BTCF0:USTF0",1728669218718,0.0016,62833.0,62832.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1728669219722,0.0004,62840.0,62832.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1728669219723,0.0004,62840.0,62837.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728669219918,0.079979,62840.0,62839.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728669220318,0.079979,62840.0,62839.0,0.58784159]
["bitfinex-derivatives","BTCF0:USTF0",1728669220524,0.079979,62840.0,62839.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669220916,0.0004,62841.0,62839.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728669221123,0.0004,62841.0,62840.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1728669221425,0.079977,62841.0,62840.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1728669222223,0.12882086,62841.0,62840.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1728669222923,0.12882086,62841.0,62840.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1728669223320,0.079977,62841.0,62840.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1728669223522,0.12881843,62841.0,62840.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1728669223924,0.12881843,62841.0,62840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669224328,0.12881843,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669225630,0.079977,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669226128,0.12882172,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669227429,0.079977,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669230028,0.079977,62841.0,62840.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669230334,0.079567,62850.0,62847.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728669230524,0.079567,62850.0,62849.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669230723,0.02294576,62851.0,62849.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669230923,0.079564,62852.0,62850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669231129,0.0023873,62854.0,62851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669231329,0.0023873,62854.0,62852.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1728669231530,0.0023873,62854.0,62852.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728669231728,0.0004,62858.0,62852.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728669231930,0.079559,62856.0,62852.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728669232233,0.079561,62854.0,62852.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728669232533,0.0004,62858.0,62852.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728669232836,0.079562,62854.0,62852.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728669234438,0.079962,62853.0,62852.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728669235338,0.0004,62858.0,62857.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1728669235634,0.0008,62860.0,62858.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728669235834,0.080353,62860.0,62859.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669237030,0.080353,62860.0,62859.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728669237234,0.080353,62860.0,62859.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1728669238233,0.080353,62860.0,62859.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728669238629,0.12918246,62860.0,62859.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728669240538,0.12918246,62860.0,62859.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728669241342,0.12918287,62860.0,62859.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728669241740,0.12918287,62860.0,62859.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728669245435,0.0004,62861.0,62859.0,0.48643493]
["bitfinex-derivatives","BTCF0:USTF0",1728669245738,0.0004,62861.0,62860.0,0.25817972]
["bitfinex-derivatives","BTCF0:USTF0",1728669246240,0.079952,62861.0,62860.0,0.37941468]
["bitfinex-derivatives","BTCF0:USTF0",1728669246442,0.079952,62861.0,62860.0,0.30163496]
["bitfinex-derivatives","BTCF0:USTF0",1728669246829,0.03219279,62861.0,62860.0,0.30163496]
["bitfinex-derivatives","BTCF0:USTF0",1728669247445,0.03219279,62861.0,62860.0,0.30263496]
["bitfinex-derivatives","BTCF0:USTF0",1728669248137,0.03219279,62861.0,62860.0,0.66343496]
["bitfinex-derivatives","BTCF0:USTF0",1728669248539,0.03219279,62861.0,62860.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1728669248736,0.079556,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669248938,0.079566,62850.0,62845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728669249145,0.079567,62849.0,62848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669250145,0.08234334,62858.0,62851.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1728669250441,0.08234334,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669250648,0.08234334,62858.0,62857.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669251543,0.08234334,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669251934,0.08534334,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669252337,0.17514185,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669252543,0.33388283,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669252751,0.33388278,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669253147,0.17514185,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669253446,0.17214185,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669253649,0.25534688,62858.0,62857.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669253854,0.17614185,62858.0,62857.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669254151,0.33490288,62858.0,62857.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669254357,0.31902785,62858.0,62857.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669254543,0.31702565,62858.0,62857.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669254746,0.31802565,62858.0,62857.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669254946,0.17513965,62858.0,62857.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669255253,0.08534334,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669255643,0.1731413,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669256756,0.1711413,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669256947,0.31411297,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669257752,0.31311297,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669258459,0.1701413,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669258854,0.1711413,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669259958,0.1741413,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669260150,0.09219796,62858.0,62857.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669260346,0.08919796,62858.0,62857.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669260545,0.0034,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669261458,0.0044,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669261655,0.0024,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669262452,0.0014,62858.0,62857.0,0.58803013]
["bitfinex-derivatives","BTCF0:USTF0",1728669262647,0.0014,62858.0,62857.0,0.58802957]
["bitfinex-derivatives","BTCF0:USTF0",1728669263145,0.0004,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669264257,0.0044,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669264855,0.0044,62858.0,62857.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669266152,0.0014,62858.0,62857.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669266458,0.0034,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669266664,0.0034,62858.0,62857.0,0.620757]
["bitfinex-derivatives","BTCF0:USTF0",1728669267065,0.0034,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669267857,0.04883423,62858.0,62857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669268060,0.05706241,62863.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728669268267,0.0080834,62870.0,62859.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728669268268,0.21245875,62862.0,62861.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1728669268466,0.17350201,62864.0,62863.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728669268666,0.03895246,62864.0,62863.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728669269067,0.03895246,62864.0,62863.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728669270065,0.14295495,62864.0,62863.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728669270255,0.03895246,62864.0,62863.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669270452,0.03895325,62864.0,62863.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669270660,0.03895325,62864.0,62863.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728669271468,0.15886488,62864.0,62863.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728669271967,0.19781813,62864.0,62863.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728669272164,0.0008,62868.0,62867.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728669272465,0.00318667,62878.0,62871.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728669272666,0.079538,62872.0,62871.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728669272867,0.079538,62872.0,62871.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1728669273066,0.12836137,62872.0,62871.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1728669273372,0.04882337,62872.0,62871.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1728669273567,0.0008,62878.0,62877.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728669273773,0.0008,62878.0,62877.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1728669273774,0.0018,62878.0,62877.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1728669274069,0.0018,62878.0,62877.0,0.620732]
["bitfinex-derivatives","BTCF0:USTF0",1728669274260,0.0008,62878.0,62877.0,0.620732]
["bitfinex-derivatives","BTCF0:USTF0",1728669276274,0.0028,62878.0,62877.0,0.620732]
["bitfinex-derivatives","BTCF0:USTF0",1728669281267,0.0028,62878.0,62877.0,0.440732]
["bitfinex-derivatives","BTCF0:USTF0",1728669281466,0.0028,62878.0,62877.0,0.620732]
["bitfinex-derivatives","BTCF0:USTF0",1728669281979,0.1019349,62883.0,62877.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669281980,0.0224099,62883.0,62877.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669282169,0.079522,62885.0,62882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669282368,0.079522,62885.0,62884.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669282574,0.079522,62885.0,62884.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669283385,0.081522,62885.0,62884.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669283770,0.081522,62885.0,62884.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728669284883,0.002,62885.0,62884.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728669285576,0.0004,62904.0,62885.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1728669285773,0.15831659,62935.0,62919.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728669285977,0.440266,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669286283,0.3608,62929.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669286468,0.3608,62929.0,62919.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1728669286469,0.2349,62934.0,62919.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1728669286671,0.440267,62928.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669286868,0.079472,62925.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669287079,0.3608,62938.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669287283,0.00238436,62942.0,62937.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669287483,0.00238436,62942.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669287675,0.00238436,62942.0,62941.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669287875,1.07902436,62942.0,62941.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669288082,1.101501,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669288582,1.25902436,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669288777,1.48692436,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669289182,1.48692436,62942.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669289378,0.079455,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669289572,0.679455,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669289777,0.079466,62929.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669289988,0.40958672,62929.0,62923.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728669290278,0.05700689,62928.0,62923.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728669290480,0.079471,62926.0,62923.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728669290683,0.079471,62926.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669290684,0.07948,62918.0,62912.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728669290886,0.18,62913.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728669291074,0.07948,62918.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728669291075,0.18,62917.0,62907.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728669291274,0.18,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669291673,0.259481,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669291874,0.079481,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669292376,0.080481,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669292577,0.260481,62917.0,62916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669292878,0.260481,62917.0,62916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669293080,0.259481,62917.0,62916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669293383,0.259481,62917.0,62916.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669293883,1.336321,62917.0,62916.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669294684,1.336321,62917.0,62916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669294979,0.079494,62907.0,62906.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1728669295181,0.079496,62905.0,62904.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669295379,0.079496,62905.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669295580,0.079505,62899.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669296387,0.048807,62898.0,62897.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1728669297683,0.003,62899.0,62897.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1728669297986,0.003,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669298574,0.439504,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669298780,0.441504,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669299275,0.081504,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669299478,0.261504,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669299879,0.441504,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669300078,0.259504,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669300880,0.082504,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669301074,0.003,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669301276,0.003,62899.0,62898.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728669301493,0.03971355,62911.0,62903.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728669301677,0.06235829,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669301878,0.24235829,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669302080,0.06235829,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669302289,0.24235829,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669302586,0.24535829,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669302886,0.24535829,62911.0,62910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669303281,0.003,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669304096,0.079484,62915.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669304284,0.079484,62915.0,62914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669304788,0.00777974,62914.0,62910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669304986,0.620289,62911.0,62910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669305179,0.620289,62911.0,62910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669305380,1.697169,62911.0,62910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669305893,1.697169,62911.0,62910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669306981,1.697169,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669307986,1.517169,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669308189,1.697169,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669308691,1.697169,62911.0,62910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669309187,1.697169,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669310093,1.61768,62911.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669310290,0.18,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669310488,0.18,62902.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669310684,0.18,62902.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669310889,0.259492,62902.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669312103,0.259492,62902.0,62901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669312285,0.3608,62903.0,62901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669312582,0.07949,62904.0,62901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669312583,0.0004,62911.0,62902.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728669312788,0.079881,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669313286,0.079881,62911.0,62910.0,0.04692083]
["bitfinex-derivatives","BTCF0:USTF0",1728669313489,0.079881,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669313884,0.079881,62911.0,62910.0,0.04692897]
["bitfinex-derivatives","BTCF0:USTF0",1728669314079,0.079881,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669314287,0.10330377,62911.0,62910.0,0.04692435]
["bitfinex-derivatives","BTCF0:USTF0",1728669314587,0.10330377,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669314989,0.10330377,62911.0,62910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669316890,0.00278503,62915.0,62910.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669317089,0.0004,62917.0,62914.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1728669317296,0.0004,62917.0,62916.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728669318788,0.0004,62917.0,62916.0,0.56180135]
["bitfinex-derivatives","BTCF0:USTF0",1728669319194,0.0004,62917.0,62916.0,0.65493763]
["bitfinex-derivatives","BTCF0:USTF0",1728669319391,0.0004,62917.0,62916.0,0.56180138]
["bitfinex-derivatives","BTCF0:USTF0",1728669319595,0.0004,62917.0,62916.0,0.48332638]
["bitfinex-derivatives","BTCF0:USTF0",1728669319802,0.0004,62917.0,62916.0,0.48432638]
["bitfinex-derivatives","BTCF0:USTF0",1728669319996,0.0004,62917.0,62916.0,0.56380138]
["bitfinex-derivatives","BTCF0:USTF0",1728669320193,0.440257,62930.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669320396,0.18524585,62929.0,62923.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669320695,0.10578785,62928.0,62923.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669320895,0.10578785,62927.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669321087,0.25378742,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669321292,0.25378742,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728669321293,0.36525367,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728669321595,0.72605367,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728669322094,0.72605367,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728669322995,0.90033403,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728669323303,0.079473,62918.0,62916.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1728669323599,0.12825706,62917.0,62916.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1728669323799,0.04878406,62917.0,62916.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1728669324005,0.25375075,62921.0,62916.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1728669324190,0.12825406,62920.0,62916.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1728669324389,0.22306681,62920.0,62916.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1728669324695,0.15842145,62918.0,62917.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669324904,0.20719823,62918.0,62917.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669325194,0.17428275,62918.0,62917.0,0.620273]
["bitfinex-derivatives","BTCF0:USTF0",1728669325399,0.04878406,62918.0,62917.0,0.620273]
["bitfinex-derivatives","BTCF0:USTF0",1728669325789,0.04878406,62918.0,62917.0,0.624273]
["bitfinex-derivatives","BTCF0:USTF0",1728669326089,0.15834954,62923.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728669326297,0.15834954,62923.0,62922.0,0.259867]
["bitfinex-derivatives","BTCF0:USTF0",1728669326601,0.15834954,62924.0,62922.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669326805,0.02248563,62929.0,62923.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669327095,0.079446,62939.0,62923.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669327096,0.079847,62938.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728669327298,0.079847,62938.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669327607,0.079425,62956.0,62952.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669327895,0.02255449,62959.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669328199,0.3608,62959.0,62955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669328391,0.079423,62957.0,62955.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669328591,0.7651,62965.0,62955.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669328793,0.7651,62965.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669328794,0.079419,62960.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669329187,0.60845558,62965.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669329402,0.60845558,62965.0,62955.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669329403,0.38415558,62965.0,62964.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669330200,0.38415558,62965.0,62964.0,0.259814]
["bitfinex-derivatives","BTCF0:USTF0",1728669330500,0.0794,62976.0,62967.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669330697,0.0794,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669331003,0.10997387,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669331200,0.50733387,62976.0,62967.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669331406,0.079406,62971.0,62967.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669331700,0.079403,62973.0,62969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669331901,0.079403,62973.0,62972.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669333100,0.079403,62973.0,62972.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1728669333605,0.079403,62973.0,62972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669337207,0.079403,62973.0,62972.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728669337399,1.3464,62973.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669337607,0.079413,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669338007,0.555853,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669338709,0.555853,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669338908,1.155853,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669339704,0.079413,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669340106,0.080413,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669340303,0.556853,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669340504,0.080413,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669340810,0.556853,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669341111,0.080413,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669342409,0.001,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669343305,0.079404,62972.0,62968.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1728669343612,0.079404,62972.0,62971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669344906,1.156804,62972.0,62971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669345814,0.080404,62972.0,62971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669346610,0.10290083,62972.0,62971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669351120,0.02349683,62972.0,62971.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728669351417,0.10290083,62972.0,62971.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728669352308,0.08826083,62972.0,62971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669352515,0.08826083,62972.0,62971.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669353917,0.08826083,62972.0,62971.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1728669354916,0.08826083,62972.0,62971.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669355323,0.44906083,62972.0,62971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669359928,0.00885683,62972.0,62971.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669360124,0.0004,62973.0,62972.0,0.00677317]
["bitfinex-derivatives","BTCF0:USTF0",1728669360125,0.079403,62973.0,62972.0,0.00677317]
["bitfinex-derivatives","BTCF0:USTF0",1728669360428,0.079403,62973.0,62972.0,0.18717317]
["bitfinex-derivatives","BTCF0:USTF0",1728669361631,0.079403,62973.0,62972.0,0.18817317]
["bitfinex-derivatives","BTCF0:USTF0",1728669362022,0.079403,62973.0,62972.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1728669362834,0.079403,62973.0,62972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669363126,0.079403,62973.0,62972.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669363431,0.079403,62973.0,62972.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1728669364025,0.079403,62973.0,62972.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669364526,0.079403,62973.0,62972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669369027,0.0225928,62976.0,62972.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669369232,0.0023821,62982.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669369545,0.079395,62979.0,62976.0,0.52275237]
["bitfinex-derivatives","BTCF0:USTF0",1728669370033,0.079398,62977.0,62976.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1728669370235,0.02452193,62982.0,62976.0,1.36036]
["bitfinex-derivatives","BTCF0:USTF0",1728669370441,0.3608,63001.0,62994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669370634,0.46269908,62995.0,62994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669370936,0.46269908,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669371331,0.10189908,62995.0,62994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669371852,1.53813908,62995.0,62989.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728669372044,0.079385,62987.0,62986.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1728669373439,0.079385,62987.0,62986.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1728669373944,0.079385,62987.0,62986.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1728669375031,0.079385,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728669375236,0.079391,62982.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669375451,1.096511,62982.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669375642,1.696511,62982.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669376039,0.620199,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669376442,1.696559,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669377143,0.079399,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669377339,0.259399,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669377753,0.259399,62976.0,62975.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669378240,0.079396,62979.0,62975.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728669378439,0.079396,62979.0,62978.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669379346,0.079396,62979.0,62978.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728669379943,0.079396,62979.0,62978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669380441,0.079396,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669380643,0.12913909,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669381249,0.39813909,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669381454,1.15559749,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669381747,1.63195749,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669381952,1.83948316,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669382141,1.83948316,62979.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669382142,0.079399,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669382340,0.12814209,62976.0,62975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669382543,0.079413,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669382745,0.75895609,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669382956,0.81591449,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669383948,0.81592905,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669384144,0.81692905,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669384345,1.29336905,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669384551,1.89236905,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669384845,1.89536905,62965.0,62964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669385250,0.079424,62956.0,62955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669385454,0.079424,62956.0,62939.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1728669385455,0.079444,62940.0,62939.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1728669385651,0.12820165,62940.0,62939.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1728669386152,0.2546791,62940.0,62939.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1728669386357,0.10571605,62940.0,62939.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1728669386543,0.04875765,62940.0,62939.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1728669387246,0.12820165,62940.0,62939.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1728669387455,0.12920165,62940.0,62939.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1728669387651,0.04069108,62940.0,62939.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1728669389550,0.04069108,62940.0,62939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728669389943,1.11733108,62940.0,62939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728669390155,1.38733108,62940.0,62939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728669391052,1.38733108,62940.0,62926.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1728669391053,0.079448,62937.0,62926.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1728669391257,0.079458,62929.0,62926.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1728669391456,0.710258,62929.0,62926.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1728669392753,2.147778,62929.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669393255,0.441258,62929.0,62928.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669393554,0.080458,62929.0,62928.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669394158,0.001,62929.0,62928.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1728669394461,0.004,62929.0,62928.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1728669394759,0.079455,62932.0,62928.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1728669394960,0.079458,62930.0,62928.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1728669395265,0.002,62929.0,62928.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1728669395764,0.079458,62930.0,62928.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1728669395950,0.080458,62929.0,62928.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1728669396451,0.079463,62925.0,62924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728669396662,0.079464,62924.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669397052,0.19350582,62900.0,62898.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669397253,0.19350582,62900.0,62899.0,0.349496]
["bitfinex-derivatives","BTCF0:USTF0",1728669397559,0.17786582,62900.0,62899.0,0.826456]
["bitfinex-derivatives","BTCF0:USTF0",1728669397767,0.17786582,62900.0,62899.0,1.426456]
["bitfinex-derivatives","BTCF0:USTF0",1728669397963,0.16222582,62900.0,62899.0,1.426456]
["bitfinex-derivatives","BTCF0:USTF0",1728669398159,0.14658582,62900.0,62899.0,1.426456]
["bitfinex-derivatives","BTCF0:USTF0",1728669398364,0.14758582,62900.0,62899.0,1.434456]
["bitfinex-derivatives","BTCF0:USTF0",1728669398566,0.13194582,62900.0,62899.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1728669399063,0.21044082,62900.0,62899.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1728669399265,0.21044082,62900.0,62899.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1728669399266,0.21144082,62900.0,62899.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1728669399569,0.21144082,62900.0,62899.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728669399759,0.21244082,62900.0,62899.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728669399958,0.57324082,62900.0,62899.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728669400263,0.079491,62904.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728669400469,0.079491,62904.0,62899.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1728669400470,0.079491,62904.0,62903.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669401161,0.079491,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669401162,0.720291,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669401470,0.44029,62904.0,62903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669401662,0.44029,62904.0,62903.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1728669402267,0.3608,62904.0,62903.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1728669402457,0.3608,62904.0,62903.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1728669402663,0.25739785,62904.0,62903.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1728669403270,0.33688785,62904.0,62903.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1728669403462,0.07949,62904.0,62903.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1728669403660,0.07949,62904.0,62903.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1728669403968,0.07949,62904.0,62903.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1728669404561,0.07949,62904.0,62903.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1728669404760,0.07949,62904.0,62903.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1728669405061,0.07949,62904.0,62903.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669405466,0.07949,62904.0,62903.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669405767,0.07949,62904.0,62903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728669405768,0.72029,62904.0,62903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728669406068,0.72069,62904.0,62903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728669406270,0.079496,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669406470,0.440296,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669407973,0.445296,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669408269,0.451296,62899.0,62898.0,0.04760503]
["bitfinex-derivatives","BTCF0:USTF0",1728669409259,0.3718,62899.0,62898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669409469,0.29224983,62899.0,62898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669409659,0.011,62899.0,62898.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1728669410066,0.011,62899.0,62898.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1728669410269,0.011,62899.0,62898.0,1.59857299]
["bitfinex-derivatives","BTCF0:USTF0",1728669410471,0.0004,62904.0,62903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669410768,0.0004,62904.0,62903.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669410970,0.0004,62904.0,62903.0,1.34732]
["bitfinex-derivatives","BTCF0:USTF0",1728669411175,0.00238497,62913.0,62912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669411474,0.02253268,62922.0,62912.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669411665,0.079866,62923.0,62921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669411971,0.079866,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669412573,0.440666,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669413770,0.440666,62923.0,62922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669414669,0.440666,62923.0,62922.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669415470,0.3612,62923.0,62922.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669415673,0.3612,62923.0,62922.0,1.521427]
["bitfinex-derivatives","BTCF0:USTF0",1728669415674,0.0004,62923.0,62922.0,1.521427]
["bitfinex-derivatives","BTCF0:USTF0",1728669415866,0.0004,62937.0,62923.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1728669416166,0.065007,62938.0,62932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669416469,0.065007,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669416672,0.049377,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669416964,0.410177,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669417368,0.412177,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669417570,0.051377,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669417766,0.049377,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669418068,0.004,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669418662,0.083447,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669419064,0.004,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669419264,0.002,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669419570,0.440245,62940.0,62937.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1728669419787,0.440245,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669420575,0.440245,62940.0,62937.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669420576,0.440245,62940.0,62937.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669420767,0.079452,62934.0,62933.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669421577,0.0004,62938.0,62933.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669421871,0.34596,62949.0,62937.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728669422068,0.34596,62949.0,62948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669422262,0.0004,62956.0,62948.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669422462,0.06702174,62954.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669422673,0.3608,62955.0,62953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669422973,0.440225,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669423171,0.079425,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669423379,0.0004,62956.0,62954.0,0.349826]
["bitfinex-derivatives","BTCF0:USTF0",1728669423563,0.0004,62965.0,62961.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1728669423773,0.0004,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669424678,0.0004,62965.0,62964.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1728669424879,0.0004,62973.0,62964.0,1.43764]
["bitfinex-derivatives","BTCF0:USTF0",1728669425072,0.079407,62970.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669425777,0.3612,62972.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669425979,0.0004,62972.0,62971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669427070,0.0094,62972.0,62971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669427663,0.0074,62972.0,62971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669427870,0.0134,62972.0,62971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669428077,0.0064,62972.0,62971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669428280,0.0074,62972.0,62971.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728669428580,0.0074,62972.0,62971.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1728669428968,0.0074,62972.0,62971.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1728669429175,0.0074,62972.0,62971.0,1.529005]
["bitfinex-derivatives","BTCF0:USTF0",1728669429581,0.0074,62972.0,62971.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1728669429770,0.079804,62972.0,62971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669429970,0.440604,62972.0,62971.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669430368,0.079804,62972.0,62971.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669430568,0.080804,62972.0,62971.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669430767,0.080804,62972.0,62971.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728669430768,0.081804,62972.0,62971.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728669431181,0.0014,62972.0,62971.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669431378,0.0004,62972.0,62971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669431582,0.079804,62972.0,62971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669432781,0.16743171,62972.0,62971.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669432977,0.12854538,62972.0,62971.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728669433182,0.32528509,62972.0,62971.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728669433374,0.22479059,62972.0,62971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728669433576,0.22479059,62972.0,62971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728669434474,0.22479059,62972.0,62971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728669435782,0.22479059,62972.0,62971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728669435983,0.22479059,62972.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728669436184,0.22879059,62972.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728669436389,0.32188767,62972.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669436589,0.079408,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669436780,0.16703827,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669437177,0.08763027,62969.0,62968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728669437381,0.04874308,62969.0,62968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1728669437584,0.15681076,62970.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669437773,0.08763141,62969.0,62968.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728669437977,0.08763141,62969.0,62968.0,0.354409]
["bitfinex-derivatives","BTCF0:USTF0",1728669438179,0.17250108,62969.0,62968.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728669438385,0.1445891,62969.0,62968.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728669438576,0.08763141,62969.0,62968.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1728669439190,0.08763141,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669439384,0.16703941,62969.0,62968.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728669439584,0.33990527,62969.0,62968.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1728669439786,0.33990527,62969.0,62968.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728669439987,0.34090527,62969.0,62968.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1728669440183,0.16803941,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669440395,0.22499776,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669440688,0.4991637,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669440894,0.29917486,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669441886,0.37858286,62969.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669442519,0.37858286,62969.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669442520,0.38058286,62969.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669442704,0.079413,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669443801,0.081413,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669444402,0.079413,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669445007,0.079413,62965.0,62964.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728669445809,0.079413,62965.0,62964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669446007,0.079413,62965.0,62964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669446515,0.079413,62965.0,62964.0,0.04960565]
["bitfinex-derivatives","BTCF0:USTF0",1728669447312,0.079413,62965.0,62964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669449022,0.555853,62965.0,62964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669449402,0.556853,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669449602,0.558853,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669449801,0.079416,62962.0,62955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669450009,0.440224,62956.0,62955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669450501,1.32002,62956.0,62954.0,0.00278185]
["bitfinex-derivatives","BTCF0:USTF0",1728669450708,1.32002,62956.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669450709,0.079432,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669450911,0.710232,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669452102,0.440232,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669452497,0.079433,62949.0,62939.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728669452713,0.079444,62940.0,62939.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1728669454917,0.079444,62940.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669455316,0.080444,62940.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669455616,0.3608,62950.0,62939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669455813,0.079429,62953.0,62949.0,0.33211361]
["bitfinex-derivatives","BTCF0:USTF0",1728669456010,0.440229,62953.0,62952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669456314,0.079429,62953.0,62952.0,0.0621789]
["bitfinex-derivatives","BTCF0:USTF0",1728669456508,0.079429,62953.0,62952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669457307,0.084429,62953.0,62952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669457611,0.354429,62953.0,62952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669458613,0.354429,62953.0,62952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669458808,0.349429,62953.0,62952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669459012,0.349429,62953.0,62951.0,0.06197218]
["bitfinex-derivatives","BTCF0:USTF0",1728669459013,0.350429,62953.0,62951.0,0.06197218]
["bitfinex-derivatives","BTCF0:USTF0",1728669459215,0.3608,62952.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669459418,0.079432,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669460119,1.155992,62950.0,62946.0,0.04634218]
["bitfinex-derivatives","BTCF0:USTF0",1728669460317,0.079438,62945.0,62944.0,0.04634218]
["bitfinex-derivatives","BTCF0:USTF0",1728669460511,0.079444,62940.0,62938.0,0.0617789]
["bitfinex-derivatives","BTCF0:USTF0",1728669460716,0.079444,62940.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669460717,0.079447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669462013,0.083447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669462717,0.009,62938.0,62937.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1728669463123,0.009,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669463124,0.003,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669463508,0.082447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669463709,0.085447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669465317,0.080447,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669465518,0.079447,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669466422,0.080447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669466812,0.082447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669467219,0.443247,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669467425,1.519927,62938.0,62935.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1728669467625,0.349449,62936.0,62935.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1728669467918,0.349449,62936.0,62921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669468110,0.440266,62923.0,62921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669469028,0.079466,62923.0,62922.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669469217,0.440266,62923.0,62922.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669469416,0.440266,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669469719,0.079466,62923.0,62922.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669470022,0.079462,62927.0,62922.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1728669470420,0.079462,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669472121,0.081462,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669472525,0.004,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669474211,0.083461,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669476019,0.306861,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669477428,0.083461,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669479930,0.004,62927.0,62926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669480430,0.440249,62936.0,62935.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1728669480825,0.46740414,62936.0,62935.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1728669481427,0.0004,62938.0,62935.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1728669481631,0.0004,62938.0,62937.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1728669483423,0.0004,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669483628,0.350847,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669483823,0.351847,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669484331,0.350847,62938.0,62937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669484824,0.080847,62938.0,62937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669485025,0.349847,62938.0,62937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669485329,0.350847,62938.0,62937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669485527,0.350847,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669485832,0.61179337,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669486330,0.34179337,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669486535,0.0024,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669486724,0.0014,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669486924,0.0024,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669487827,0.12078065,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669488124,0.20022765,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669488519,0.07200666,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669488927,0.15145366,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669489833,0.51225366,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669491939,0.15145366,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669492633,0.15144697,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669493235,0.27827541,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669493433,0.15144697,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669493641,0.441647,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669493834,0.441647,62938.0,62937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669494134,0.3622,62938.0,62937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669494323,0.07944,62943.0,62937.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1728669494530,0.02815093,62945.0,62937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669494731,0.710247,62938.0,62937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669494933,0.710247,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669495139,0.713247,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669495937,0.713247,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669496524,0.710247,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669497334,0.73953365,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669500734,0.85791954,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669503141,1.00065882,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669503441,0.85791954,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669504432,0.49711954,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669504632,0.63987076,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669504833,0.49711954,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669505333,0.22711954,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669506432,0.40711954,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669508243,0.46411266,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669508736,0.28873365,62938.0,62937.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669509736,0.28973365,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669510239,0.10973365,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669511330,0.10873365,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669511528,0.14042803,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669512430,0.10973365,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669513549,0.14042635,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669513937,0.10973365,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669514243,0.03028665,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669515052,0.002,62938.0,62937.0,1.336528]
["bitfinex-derivatives","BTCF0:USTF0",1728669515252,0.00238412,62952.0,62937.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1728669515549,0.08181312,62952.0,62949.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669515840,0.109843,62952.0,62949.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669516142,0.00238412,62952.0,62949.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1728669516550,0.0014,62950.0,62949.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1728669516934,0.0004,62950.0,62949.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1728669517138,0.0004,62950.0,62949.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1728669517342,0.0004,62950.0,62949.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1728669517543,0.0004,62950.0,62949.0,1.712823]
["bitfinex-derivatives","BTCF0:USTF0",1728669518339,0.00238412,62952.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728669518551,0.00238412,62952.0,62951.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1728669518856,0.0004,62955.0,62953.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1728669519048,0.0004,62955.0,62953.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1728669519252,0.0004,62955.0,62953.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1728669519755,0.0004,62955.0,62953.0,1.336388]
["bitfinex-derivatives","BTCF0:USTF0",1728669520847,0.0034,62954.0,62953.0,1.336388]
["bitfinex-derivatives","BTCF0:USTF0",1728669521552,0.0064,62954.0,62953.0,1.336388]
["bitfinex-derivatives","BTCF0:USTF0",1728669521749,0.0064,62954.0,62953.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1728669521948,0.085827,62954.0,62953.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669522151,0.082827,62954.0,62953.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1728669522348,0.082827,62954.0,62953.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728669522758,0.079827,62954.0,62953.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1728669522955,0.079827,62954.0,62953.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728669523251,0.079827,62954.0,62953.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669523650,0.25511625,62954.0,62953.0,0.00756273]
["bitfinex-derivatives","BTCF0:USTF0",1728669524353,0.25511625,62954.0,62953.0,0.00518385]
["bitfinex-derivatives","BTCF0:USTF0",1728669525144,0.25512203,62954.0,62953.0,0.00518385]
["bitfinex-derivatives","BTCF0:USTF0",1728669525348,0.25512203,62954.0,62953.0,0.00418385]
["bitfinex-derivatives","BTCF0:USTF0",1728669525555,0.25512361,62954.0,62953.0,0.00518385]
["bitfinex-derivatives","BTCF0:USTF0",1728669525859,0.25612361,62954.0,62953.0,0.00418385]
["bitfinex-derivatives","BTCF0:USTF0",1728669526447,0.25512361,62954.0,62953.0,0.00418385]
["bitfinex-derivatives","BTCF0:USTF0",1728669527147,0.25812361,62954.0,62953.0,0.00418385]
["bitfinex-derivatives","BTCF0:USTF0",1728669527753,0.43812361,62954.0,62953.0,0.00318385]
["bitfinex-derivatives","BTCF0:USTF0",1728669528055,0.43812361,62954.0,62949.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1728669528056,0.079432,62950.0,62949.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1728669528249,0.61552861,62950.0,62949.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1728669528646,0.82081095,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669529042,0.61552861,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669529252,0.61552861,62950.0,62949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669529253,0.64286501,62950.0,62949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669529860,0.64286501,62950.0,62949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669530352,0.64889372,62950.0,62949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669530553,0.4735684,62950.0,62949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669530755,0.4675684,62950.0,62949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669530958,0.4685684,62950.0,62949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669531148,0.4685684,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669532554,0.4695684,62950.0,62949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669534748,0.3901364,62950.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669534948,0.259443,62941.0,62935.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1728669535157,0.259443,62941.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669535351,0.504643,62941.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669535756,0.079447,62938.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669536069,0.079449,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669536257,0.440249,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669537249,0.079461,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669537460,0.620261,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669538661,0.73865435,62927.0,62926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728669539052,0.73965435,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669539552,0.19885435,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669539952,0.15007513,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669540260,0.19885113,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669541358,0.34113167,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669541566,0.19885113,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669542953,0.55965182,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669543359,0.19885182,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669543568,0.19885182,62927.0,62926.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728669544351,0.26915884,62927.0,62926.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728669544557,0.1988464,62927.0,62926.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728669544859,0.19884844,62927.0,62926.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728669545257,0.15007364,62927.0,62926.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728669545658,0.080461,62927.0,62926.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1728669546361,0.080461,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669550666,0.260461,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669550870,0.080461,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669551368,0.001,62927.0,62926.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728669552971,0.001,62927.0,62926.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1728669553168,0.1804,62936.0,62926.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1728669553169,0.0004,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728669553360,0.079442,62942.0,62935.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669553561,0.079442,62942.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728669554356,0.079442,62942.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669554664,0.079439,62944.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669555170,0.079439,62944.0,62937.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728669555372,0.07944,62943.0,62937.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728669556265,0.079442,62942.0,62937.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728669557066,0.02714574,62945.0,62939.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1728669557272,0.079438,62945.0,62944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669557769,0.259438,62945.0,62944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669558967,0.262438,62945.0,62944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669560268,0.264438,62945.0,62944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669560771,0.079442,62942.0,62935.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728669560971,0.11836487,62941.0,62935.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728669561277,0.0004,62938.0,62935.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728669561462,0.11836487,62937.0,62935.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728669561668,0.17534929,62936.0,62935.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728669561868,0.11836487,62936.0,62935.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1728669562364,0.11836487,62936.0,62935.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728669562568,0.11836487,62936.0,62935.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1728669562764,0.11836554,62936.0,62935.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1728669562973,0.11936554,62936.0,62935.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1728669563571,0.11936554,62936.0,62935.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728669563974,0.11936554,62936.0,62935.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728669563975,0.19881454,62936.0,62935.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728669565177,0.19881454,62936.0,62935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728669565672,0.25579896,62936.0,62935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728669566270,0.19881454,62936.0,62935.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728669566578,0.11936554,62936.0,62935.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728669566771,0.001,62936.0,62935.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728669566967,0.11936309,62936.0,62935.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728669567568,0.19881209,62936.0,62935.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728669567871,0.080449,62936.0,62935.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1728669569581,0.080449,62936.0,62935.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728669570175,0.079431,62951.0,62950.0,0.0124564]
["bitfinex-derivatives","BTCF0:USTF0",1728669570580,0.079431,62951.0,62950.0,0.0128564]
["bitfinex-derivatives","BTCF0:USTF0",1728669571282,0.0004,62952.0,62950.0,0.3776564]
["bitfinex-derivatives","BTCF0:USTF0",1728669571484,0.0004,62952.0,62951.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1728669572783,0.0004,62952.0,62951.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1728669572784,0.0014,62952.0,62951.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1728669573690,0.0014,62952.0,62951.0,0.27083]
["bitfinex-derivatives","BTCF0:USTF0",1728669574292,0.0004,62952.0,62951.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1728669575896,0.06997839,62952.0,62951.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1728669576097,0.11873257,62952.0,62951.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1728669576286,0.1187326,62952.0,62951.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1728669576996,0.1187326,62952.0,62951.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669577294,0.3781616,62952.0,62951.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669578387,0.53638189,62952.0,62951.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669578593,0.3781616,62952.0,62951.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669578995,0.53637991,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669579195,0.3781616,62952.0,62951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669579703,0.17570772,62952.0,62951.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728669579890,0.1187326,62952.0,62951.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728669580302,0.1187326,62952.0,62951.0,0.30903]
["bitfinex-derivatives","BTCF0:USTF0",1728669581196,0.11972329,62952.0,62951.0,0.30903]
["bitfinex-derivatives","BTCF0:USTF0",1728669581402,0.29407782,62952.0,62951.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728669581595,0.1756877,62952.0,62951.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728669581797,0.11872329,62952.0,62951.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728669582203,0.11972329,62952.0,62951.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1728669582703,0.24508417,62952.0,62951.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1728669582895,0.29383453,62952.0,62951.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1728669583095,0.29383453,62952.0,62951.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1728669583096,0.17551124,62952.0,62951.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1728669583297,0.0014,62952.0,62951.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1728669583498,0.0014,62952.0,62951.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1728669583891,0.0014,62952.0,62951.0,0.48260297]
["bitfinex-derivatives","BTCF0:USTF0",1728669584097,0.0004,62952.0,62951.0,0.47360297]
["bitfinex-derivatives","BTCF0:USTF0",1728669584293,0.00238264,62971.0,62952.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1728669584497,0.067364,62965.0,62964.0,0.259814]
["bitfinex-derivatives","BTCF0:USTF0",1728669584710,0.063779,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728669584904,0.063779,62969.0,62968.0,0.259808]
["bitfinex-derivatives","BTCF0:USTF0",1728669585103,0.063779,62969.0,62968.0,0.275438]
["bitfinex-derivatives","BTCF0:USTF0",1728669585800,0.063779,62969.0,62968.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1728669586604,0.065779,62969.0,62968.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1728669587398,0.065779,62969.0,62968.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1728669587596,0.068779,62969.0,62968.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1728669590906,0.005,62969.0,62968.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1728669591109,0.1233077,62969.0,62968.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1728669592515,0.2027157,62969.0,62968.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1728669596516,0.1233077,62969.0,62968.0,0.01146798]
["bitfinex-derivatives","BTCF0:USTF0",1728669596713,0.20311739,62969.0,62968.0,0.01146798]
["bitfinex-derivatives","BTCF0:USTF0",1728669598225,0.084808,62969.0,62968.0,0.01146798]
["bitfinex-derivatives","BTCF0:USTF0",1728669599216,0.264808,62969.0,62968.0,0.01146798]
["bitfinex-derivatives","BTCF0:USTF0",1728669599421,0.264808,62969.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669599422,0.079413,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669600026,0.259413,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669600229,0.26731404,62965.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669600423,0.079427,62954.0,62953.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1728669601324,0.2296,62964.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728669601514,0.07942,62960.0,62956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669601719,0.07942,62960.0,62956.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669601919,0.309015,62964.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728669602119,0.2296,62964.0,62963.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669602323,0.2296,62964.0,62963.0,0.259815]
["bitfinex-derivatives","BTCF0:USTF0",1728669602531,0.0004,62965.0,62963.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669602721,0.0004,62965.0,62964.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728669603125,0.2407,62972.0,62964.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728669603126,0.0008,62972.0,62964.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728669603434,0.12653468,62993.0,62968.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1728669603435,0.2403,62979.0,62968.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1728669603723,0.2403,62979.0,62978.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1728669604231,0.2403,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669604434,0.079379,62992.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728669604635,0.259379,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669604819,0.76628655,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669605024,0.29004655,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669605931,0.11504655,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669607130,0.084379,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669607632,0.11504701,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669608025,0.11504681,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669608225,0.084379,62992.0,62991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669610428,0.079379,62992.0,62991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669611833,0.079379,62992.0,62973.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1728669611834,0.079395,62979.0,62973.0,0.313302]
["bitfinex-derivatives","BTCF0:USTF0",1728669612037,0.440195,62979.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728669612227,0.440195,62979.0,62973.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1728669612932,0.440195,62979.0,62978.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728669613240,0.079398,62977.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728669613438,0.31980661,62976.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728669613635,0.24040761,62975.0,62972.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1728669613936,0.24040761,62974.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728669614137,0.24040761,62974.0,62973.0,0.42518387]
["bitfinex-derivatives","BTCF0:USTF0",1728669614339,0.24040761,62974.0,62973.0,0.90258387]
["bitfinex-derivatives","BTCF0:USTF0",1728669614638,0.24040761,62974.0,62973.0,0.98198687]
["bitfinex-derivatives","BTCF0:USTF0",1728669614828,0.24040761,62974.0,62973.0,1.16198687]
["bitfinex-derivatives","BTCF0:USTF0",1728669615136,0.20973564,62974.0,62973.0,1.16098687]
["bitfinex-derivatives","BTCF0:USTF0",1728669615540,0.20973564,62974.0,62973.0,1.16598687]
["bitfinex-derivatives","BTCF0:USTF0",1728669616236,0.20973564,62974.0,62973.0,1.16098687]
["bitfinex-derivatives","BTCF0:USTF0",1728669616432,0.20973564,62974.0,62973.0,1.16498687]
["bitfinex-derivatives","BTCF0:USTF0",1728669616628,0.20973564,62974.0,62973.0,1.16898687]
["bitfinex-derivatives","BTCF0:USTF0",1728669617042,0.20972152,62974.0,62973.0,1.16498687]
["bitfinex-derivatives","BTCF0:USTF0",1728669617235,0.20972152,62974.0,62973.0,1.16798687]
["bitfinex-derivatives","BTCF0:USTF0",1728669617431,0.0004,62979.0,62973.0,1.16798687]
["bitfinex-derivatives","BTCF0:USTF0",1728669617635,0.0004,62979.0,62978.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728669617842,0.079795,62979.0,62978.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728669618738,0.079795,62979.0,62978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669619341,0.079795,62979.0,62978.0,0.440596]
["bitfinex-derivatives","BTCF0:USTF0",1728669619538,0.079795,62979.0,62978.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1728669619840,0.0004,62979.0,62978.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1728669620035,0.0004,62979.0,62978.0,0.448596]
["bitfinex-derivatives","BTCF0:USTF0",1728669620545,0.13773886,62979.0,62978.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728669621241,0.080795,62979.0,62978.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728669621848,0.080795,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669622037,0.080795,62979.0,62978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669622737,0.080795,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669624653,0.25561113,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669628043,0.0014,62979.0,62978.0,0.259796]
["bitfinex-derivatives","BTCF0:USTF0",1728669628243,0.1107593,62989.0,62978.0,1.336156]
["bitfinex-derivatives","BTCF0:USTF0",1728669628456,0.079382,62989.0,62988.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669628646,0.079382,62989.0,62988.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669628848,0.079382,62989.0,62988.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669629248,0.079382,62989.0,62988.0,0.620584]
["bitfinex-derivatives","BTCF0:USTF0",1728669629737,0.1107593,62991.0,62988.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669629947,0.42702005,62992.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669630247,0.49107688,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669630551,0.31626075,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669630742,0.49107688,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669631347,0.60202221,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669631647,0.49107688,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669632252,0.53295276,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669632458,0.45557376,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669632640,0.53495276,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669632840,0.53195276,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669633046,0.53495276,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669633546,0.66153482,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669634853,0.53495276,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669635160,0.71495276,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669635350,0.84186599,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669635651,0.714955,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669635856,0.221476,62992.0,62991.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1728669636243,0.32713853,62992.0,62991.0,0.18639915]
["bitfinex-derivatives","BTCF0:USTF0",1728669636449,0.32753853,62992.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669636751,0.14454065,62991.0,62990.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728669637455,0.35070014,62991.0,62990.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1728669638146,0.14454065,62991.0,62990.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1728669638947,0.14454065,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669639147,0.31935678,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669639353,0.38450303,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669639553,0.31935678,62991.0,62990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669640343,0.23175239,62991.0,62990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669640548,0.31935395,62991.0,62990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669642651,0.079382,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669642852,0.22391982,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669643052,0.57873595,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669643250,0.52179969,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669643756,0.34179969,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669644254,0.34680351,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669644646,0.26742151,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669645054,0.21369086,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669645254,0.57449086,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669645455,0.57749086,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669645760,0.59952361,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669646152,0.59652361,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669646351,0.36258539,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669646552,0.70135264,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669646753,0.57449086,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669648358,0.03887473,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669648961,0.21369086,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669649853,0.2136948,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669650659,0.2930768,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669650868,0.52180852,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669651163,1.02533516,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669651366,0.93955196,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669654659,0.93955384,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669656871,0.9395583,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669658262,0.61499813,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669658467,0.79499813,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669659259,0.61499813,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669659466,0.79499813,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669662268,0.43419813,62989.0,62988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669662459,0.17481613,62989.0,62988.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669662671,0.17481613,62989.0,62988.0,0.22785078]
["bitfinex-derivatives","BTCF0:USTF0",1728669662970,0.17481613,62989.0,62988.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669663361,0.17481613,62989.0,62988.0,0.24338119]
["bitfinex-derivatives","BTCF0:USTF0",1728669663669,0.17481613,62989.0,62988.0,0.24330811]
["bitfinex-derivatives","BTCF0:USTF0",1728669663868,0.0004,62991.0,62988.0,0.24330811]
["bitfinex-derivatives","BTCF0:USTF0",1728669664070,0.17521613,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669664375,0.0004,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669664571,0.0002,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669665265,0.0022,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669665862,0.0032,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669666063,0.09080092,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669667058,0.07934092,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669667463,0.14372953,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669667662,0.18260398,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669670768,0.03987445,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669672171,0.03987444,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669672360,0.001,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669672565,0.08860091,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669673473,0.001,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669675466,0.0231621,62992.0,62990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669675667,0.19797823,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669676073,0.0231621,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669676279,0.0004,62995.0,62991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669676481,0.0004,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669677773,0.0004,62995.0,62994.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1728669677975,0.0004,62995.0,62994.0,0.805516]
["bitfinex-derivatives","BTCF0:USTF0",1728669678180,0.0004,62995.0,62994.0,1.405516]
["bitfinex-derivatives","BTCF0:USTF0",1728669678567,0.0024,62995.0,62994.0,1.405516]
["bitfinex-derivatives","BTCF0:USTF0",1728669678762,0.0044,62995.0,62994.0,1.405516]
["bitfinex-derivatives","BTCF0:USTF0",1728669679880,0.0044,62995.0,62994.0,0.329276]
["bitfinex-derivatives","BTCF0:USTF0",1728669680372,0.00688383,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728669680567,0.0388665,62998.0,62997.0,0.259772]
["bitfinex-derivatives","BTCF0:USTF0",1728669680773,0.08758302,62998.0,62997.0,0.259772]
["bitfinex-derivatives","BTCF0:USTF0",1728669682076,0.09158302,62998.0,62997.0,0.28272522]
["bitfinex-derivatives","BTCF0:USTF0",1728669682866,0.24991802,62998.0,62997.0,0.28272522]
["bitfinex-derivatives","BTCF0:USTF0",1728669683066,0.09158302,62998.0,62997.0,0.28272522]
["bitfinex-derivatives","BTCF0:USTF0",1728669683272,0.24991802,62998.0,62997.0,0.28272522]
["bitfinex-derivatives","BTCF0:USTF0",1728669684881,0.09158302,62998.0,62997.0,0.28272522]
["bitfinex-derivatives","BTCF0:USTF0",1728669685271,0.09158302,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669686170,0.17095402,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669686481,0.17095812,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669686674,0.2963842,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669686874,0.345103,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669687576,0.22788408,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669687878,0.17095812,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669688476,0.083371,62998.0,62997.0,0.20335322]
["bitfinex-derivatives","BTCF0:USTF0",1728669689177,0.083371,62998.0,62997.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669691079,0.25818713,62998.0,62997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669691484,0.079375,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669691679,0.25419113,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669692583,0.25619113,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669693180,0.25619113,62995.0,62994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669695685,0.25619113,62995.0,62994.0,0.22682759]
["bitfinex-derivatives","BTCF0:USTF0",1728669696292,0.17681613,62995.0,62994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669696592,0.25619113,62995.0,62994.0,0.22682759]
["bitfinex-derivatives","BTCF0:USTF0",1728669697183,0.25619113,62995.0,62994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669697395,0.079379,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669697690,0.440179,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669697897,0.61499513,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669698799,0.61499513,62992.0,62991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669701888,0.61499513,62992.0,62991.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669703388,0.17481613,62992.0,62991.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669703594,0.21369065,62992.0,62991.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669704486,0.21369065,62992.0,62991.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728669704487,0.03887452,62992.0,62991.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728669704692,0.12709152,62995.0,62991.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1728669704693,0.11121547,62995.0,62991.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1728669704900,0.0004,62995.0,62994.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728669705088,0.03927265,62995.0,62994.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728669705295,0.0392726,62995.0,62994.0,0.199776]
["bitfinex-derivatives","BTCF0:USTF0",1728669705494,0.0004,62995.0,62994.0,0.199776]
["bitfinex-derivatives","BTCF0:USTF0",1728669705997,0.04127161,62995.0,62994.0,0.199776]
["bitfinex-derivatives","BTCF0:USTF0",1728669706294,0.04127161,62995.0,62994.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728669706495,0.04127161,62995.0,62994.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669709904,0.04127161,62995.0,62994.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1728669710504,0.0024,62995.0,62994.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1728669713699,0.0024,62995.0,62994.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1728669713890,0.0024,62995.0,62994.0,0.800576]
["bitfinex-derivatives","BTCF0:USTF0",1728669715497,0.0024,62995.0,62994.0,0.620576]
["bitfinex-derivatives","BTCF0:USTF0",1728669715698,0.0024,62995.0,62994.0,0.800576]
["bitfinex-derivatives","BTCF0:USTF0",1728669715997,0.0024,62995.0,62994.0,0.620576]
["bitfinex-derivatives","BTCF0:USTF0",1728669716900,0.0024,62995.0,62994.0,0.800576]
["bitfinex-derivatives","BTCF0:USTF0",1728669717699,0.0024,62995.0,62994.0,0.620576]
["bitfinex-derivatives","BTCF0:USTF0",1728669717898,0.0024,62995.0,62994.0,0.800576]
["bitfinex-derivatives","BTCF0:USTF0",1728669718099,0.066546,63002.0,62994.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728669718303,0.066546,63002.0,63001.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669718609,0.08174463,63005.0,63004.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1728669718909,0.25656076,63005.0,63004.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1728669719101,0.25656076,63005.0,63004.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1728669719605,0.17719776,63005.0,63004.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1728669719812,0.19959203,63005.0,63004.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1728669720806,0.19959203,63005.0,63004.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669721113,0.17919776,63005.0,63004.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669723509,0.17919776,63005.0,63004.0,0.260764]
["bitfinex-derivatives","BTCF0:USTF0",1728669723510,0.17719776,63005.0,63004.0,0.260764]
["bitfinex-derivatives","BTCF0:USTF0",1728669723805,0.25697324,63008.0,63004.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669724107,0.43178937,63008.0,63007.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669724608,0.40961613,63008.0,63007.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669725107,0.2368,63008.0,63007.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669725610,0.46690399,63008.0,63007.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669725814,0.32437603,63008.0,63007.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669726108,0.46682855,63008.0,63007.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669726312,0.57855016,63008.0,63007.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669726505,0.49919216,63008.0,63007.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728669727211,0.57855016,63008.0,63007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669727512,0.93935016,63008.0,63007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669727908,0.85999216,63008.0,63007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669728107,0.85999216,63008.0,63007.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669728609,0.85999216,63008.0,63007.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728669729015,0.49919216,63008.0,63007.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728669729406,0.26439216,63008.0,63007.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728669730211,0.08957603,63008.0,63007.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728669730803,0.08957603,63008.0,63007.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1728669731712,0.08957603,63008.0,63007.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1728669731908,0.15827075,63013.0,63007.0,0.71028725]
["bitfinex-derivatives","BTCF0:USTF0",1728669732108,0.17420084,63019.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728669732109,0.23001979,63012.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1728669732315,0.23001979,63012.0,63011.0,0.319355]
["bitfinex-derivatives","BTCF0:USTF0",1728669732316,0.03885919,63012.0,63011.0,0.319355]
["bitfinex-derivatives","BTCF0:USTF0",1728669732516,0.02700421,63020.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728669732719,0.12659937,63020.0,63019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728669732911,0.12659937,63020.0,63019.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728669733211,0.12660105,63020.0,63019.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728669733417,0.04870468,63020.0,63019.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1728669733616,0.61433684,63027.0,63019.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1728669733819,0.079343,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669734211,0.25415913,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669734614,0.25415913,63020.0,63019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669734933,0.25415913,63020.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669734934,0.079351,63014.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669735110,0.3608,63009.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669735418,0.079354,63012.0,63008.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728669735724,0.3608,63011.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669736215,0.53561613,63011.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669736723,0.61497213,63011.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669737014,0.61497113,63011.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669737421,0.080357,63009.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669737720,0.080357,63009.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669737912,0.2519,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669738419,0.50607413,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669739118,0.50607413,63008.0,63007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669740624,0.65057738,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669740812,0.65157738,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669741223,0.65057738,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669741418,0.65157738,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669741816,1.01237738,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669742019,0.079366,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669742217,0.70774621,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669742430,0.86011938,63002.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669742721,0.07937,62999.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669742916,0.22387325,62999.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669743132,0.39868938,62999.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669744020,0.68011938,62999.0,62993.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669744223,0.31931938,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669744411,0.68011938,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669744616,0.70680661,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669744820,0.65088357,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669745025,0.29008357,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669745917,0.44847135,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669746418,0.29008357,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669746617,0.4217991,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669747124,0.43764399,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669747322,0.32032047,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669747521,0.31932047,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669747717,0.32032047,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669748722,0.17581613,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669748915,0.13610651,62999.0,62997.0,0.24190811]
["bitfinex-derivatives","BTCF0:USTF0",1728669749118,0.13610651,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669749526,0.13610651,62999.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669749729,0.001,62999.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669750225,0.44117,62999.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669750726,0.001,62999.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669750936,0.079382,62989.0,62984.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728669751231,0.079382,62989.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669751232,0.079395,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669751525,0.5408,62985.0,62977.0,0.00238163]
["bitfinex-derivatives","BTCF0:USTF0",1728669751526,0.079396,62978.0,62977.0,0.00238163]
["bitfinex-derivatives","BTCF0:USTF0",1728669752031,0.555756,62978.0,62977.0,0.00238163]
["bitfinex-derivatives","BTCF0:USTF0",1728669752430,0.503008,62978.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669752728,0.18,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669753130,0.735848,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669753432,0.47684,62969.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669753629,0.5408,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669754133,0.620213,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669754522,1.096653,62965.0,62964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669754731,0.079414,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669754923,1.29100051,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669755127,0.69100051,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669755325,1.29100051,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669755728,0.69100051,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669756129,1.29100051,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669756330,1.65180051,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669756527,0.97238651,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669756734,0.61158651,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669757022,1.29300051,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669757231,0.079422,62958.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669757437,1.65380051,62964.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669757438,0.18,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669757838,0.31510651,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669758336,0.31510651,62952.0,62951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728669758541,0.31510651,62952.0,62951.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669759036,0.31510651,62952.0,62951.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669759225,0.31510651,62952.0,62951.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669759834,0.91510651,62952.0,62941.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1728669760135,0.36,62942.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728669760338,0.5408,62929.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728669760726,0.251,62928.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669761139,0.851,62928.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669761326,0.851,62928.0,62915.0,0.00238364]
["bitfinex-derivatives","BTCF0:USTF0",1728669761327,0.259461,62927.0,62915.0,0.00238364]
["bitfinex-derivatives","BTCF0:USTF0",1728669761635,0.259461,62927.0,62926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728669761837,0.859461,62927.0,62926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728669762341,0.859461,62927.0,62926.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669762834,0.859461,62927.0,62926.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728669763040,0.920061,62927.0,62926.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728669763339,0.78,62927.0,62926.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728669763740,0.12433513,62927.0,62926.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669764533,0.07662247,62927.0,62926.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669765129,0.3608,62929.0,62926.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728669765330,0.02747799,62931.0,62928.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728669765634,0.3608,62938.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669765635,0.3608,62932.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669765835,0.3608,62932.0,62931.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669766136,0.02952831,62940.0,62931.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1728669766337,0.3608,62937.0,62931.0,0.259856]
["bitfinex-derivatives","BTCF0:USTF0",1728669766933,0.3608,62937.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669767239,0.3608,62937.0,62935.0,0.275079]
["bitfinex-derivatives","BTCF0:USTF0",1728669768331,0.3718,62937.0,62935.0,0.276079]
["bitfinex-derivatives","BTCF0:USTF0",1728669768642,0.3718,62937.0,62935.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1728669768943,0.259449,62936.0,62935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728669769141,0.079449,62936.0,62935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728669769534,0.679449,62936.0,62935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728669770039,0.679449,62936.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669770242,0.259454,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669770639,0.259454,62932.0,62909.0,0.32497649]
["bitfinex-derivatives","BTCF0:USTF0",1728669770640,0.78,62932.0,62909.0,0.32497649]
["bitfinex-derivatives","BTCF0:USTF0",1728669770845,0.07947,62920.0,62911.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669771147,0.259468,62921.0,62915.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728669771333,0.259468,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669771839,0.079468,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669772455,0.081468,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669773039,0.002,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728669773843,0.081468,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669774045,0.442268,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669774347,0.081468,62921.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669775137,0.442268,62921.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669776944,0.002,62921.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669777944,0.081468,62921.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669778148,0.5408,62923.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669778347,0.620266,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669779250,0.62805216,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669779448,0.079468,62921.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669779747,0.440268,62921.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669779940,1.517068,62921.0,62920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728669780242,1.517068,62921.0,62916.0,0.07747649]
["bitfinex-derivatives","BTCF0:USTF0",1728669780447,0.18,62917.0,62914.0,0.07747649]
["bitfinex-derivatives","BTCF0:USTF0",1728669780746,0.3608,62915.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669780948,0.3612,62921.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728669781246,0.3632,62921.0,62920.0,0.096869]
["bitfinex-derivatives","BTCF0:USTF0",1728669781442,0.3632,62921.0,62920.0,0.35940254]
["bitfinex-derivatives","BTCF0:USTF0",1728669781642,0.3622,62921.0,62920.0,0.21165332]
["bitfinex-derivatives","BTCF0:USTF0",1728669782146,0.3622,62921.0,62920.0,0.19965332]
["bitfinex-derivatives","BTCF0:USTF0",1728669782353,0.3632,62921.0,62920.0,0.30618432]
["bitfinex-derivatives","BTCF0:USTF0",1728669783542,0.3622,62921.0,62920.0,0.44806502]
["bitfinex-derivatives","BTCF0:USTF0",1728669783853,0.3632,62921.0,62920.0,0.45806502]
["bitfinex-derivatives","BTCF0:USTF0",1728669784559,0.31548699,62921.0,62920.0,0.45806502]
["bitfinex-derivatives","BTCF0:USTF0",1728669784848,0.31548699,62921.0,62920.0,0.31618432]
["bitfinex-derivatives","BTCF0:USTF0",1728669785047,0.31548699,62921.0,62920.0,0.53717715]
["bitfinex-derivatives","BTCF0:USTF0",1728669785949,0.31548699,62921.0,62920.0,0.55280715]
["bitfinex-derivatives","BTCF0:USTF0",1728669786150,0.31548699,62921.0,62920.0,0.47333815]
["bitfinex-derivatives","BTCF0:USTF0",1728669788144,0.39495499,62921.0,62920.0,0.29333815]
["bitfinex-derivatives","BTCF0:USTF0",1728669788551,0.31548699,62921.0,62920.0,0.29333815]
["bitfinex-derivatives","BTCF0:USTF0",1728669789542,0.31548699,62921.0,62920.0,0.45850724]
["bitfinex-derivatives","BTCF0:USTF0",1728669790339,0.31548699,62921.0,62920.0,0.45883961]
["bitfinex-derivatives","BTCF0:USTF0",1728669790551,0.3632,62921.0,62920.0,0.45883961]
["bitfinex-derivatives","BTCF0:USTF0",1728669791054,0.28367518,62921.0,62920.0,0.45883961]
["bitfinex-derivatives","BTCF0:USTF0",1728669791946,0.0004,62923.0,62920.0,0.45883961]
["bitfinex-derivatives","BTCF0:USTF0",1728669792147,0.0004,62923.0,62922.0,0.12436239]
["bitfinex-derivatives","BTCF0:USTF0",1728669792347,0.0004,62923.0,62922.0,0.42720961]
["bitfinex-derivatives","BTCF0:USTF0",1728669792552,0.0004,62923.0,62922.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1728669793338,0.0004,62923.0,62922.0,0.91207909]
["bitfinex-derivatives","BTCF0:USTF0",1728669793542,0.0004,62923.0,62922.0,0.78800961]
["bitfinex-derivatives","BTCF0:USTF0",1728669793759,0.0004,62927.0,62922.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669793949,0.079463,62926.0,62922.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669794650,0.079463,62926.0,62922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669794853,0.079464,62925.0,62922.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669795056,0.620266,62923.0,62920.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1728669795356,0.07947,62920.0,62903.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1728669795555,0.3608,62913.0,62903.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1728669795854,0.079478,62913.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669796056,0.3608,62915.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669796057,0.079482,62911.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669796553,0.079481,62911.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669796750,0.079483,62910.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669797050,0.079484,62909.0,62906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669797455,0.079485,62908.0,62906.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728669798264,0.079485,62908.0,62906.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728669798554,0.079486,62907.0,62906.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728669798956,0.19050733,62907.0,62906.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728669799160,0.079486,62907.0,62906.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728669799347,0.55130733,62907.0,62906.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728669799548,0.440286,62907.0,62906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728669799753,1.43768,62907.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669799960,0.18,62898.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669800159,0.259497,62898.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669800551,0.259497,62898.0,62889.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1728669800865,0.079497,62898.0,62897.0,0.21296137]
["bitfinex-derivatives","BTCF0:USTF0",1728669801155,0.236,62900.0,62897.0,0.43986111]
["bitfinex-derivatives","BTCF0:USTF0",1728669801457,0.18,62905.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669801666,0.079491,62903.0,62900.0,0.21062915]
["bitfinex-derivatives","BTCF0:USTF0",1728669801853,0.079491,62903.0,62901.0,0.11753474]
["bitfinex-derivatives","BTCF0:USTF0",1728669802155,0.079491,62903.0,62902.0,0.11753474]
["bitfinex-derivatives","BTCF0:USTF0",1728669802959,0.440291,62903.0,62902.0,0.11753474]
["bitfinex-derivatives","BTCF0:USTF0",1728669803158,0.3608,62903.0,62901.0,0.07756601]
["bitfinex-derivatives","BTCF0:USTF0",1728669803465,0.3608,62903.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669803466,0.18,62902.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669803652,0.079495,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669804159,0.441292,62903.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669804367,0.00238514,62911.0,62902.0,0.97956601]
["bitfinex-derivatives","BTCF0:USTF0",1728669804660,0.00238514,62911.0,62908.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669804860,0.00238514,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669805058,0.02994201,62911.0,62910.0,0.11719026]
["bitfinex-derivatives","BTCF0:USTF0",1728669805358,0.02994201,62911.0,62910.0,0.19425216]
["bitfinex-derivatives","BTCF0:USTF0",1728669805558,0.02994201,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669806255,0.10942301,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669807167,0.11142301,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669808764,0.22243327,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669809059,0.11142301,62911.0,62910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669809264,1.53525007,62911.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669809556,1.53525007,62911.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669809557,0.259491,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669809765,0.42510311,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669810559,0.29842205,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669810860,0.29942205,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669811059,0.42609043,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669811262,0.42709043,62903.0,62902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669811471,0.42709043,62903.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669811759,0.259495,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669811963,0.29842982,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669812765,0.079499,62897.0,62894.0,0.32273294]
["bitfinex-derivatives","BTCF0:USTF0",1728669813451,0.1804,62900.0,62894.0,0.32273294]
["bitfinex-derivatives","BTCF0:USTF0",1728669813452,0.11081632,62898.0,62894.0,0.32273294]
["bitfinex-derivatives","BTCF0:USTF0",1728669813650,0.0795,62896.0,62894.0,0.32273294]
["bitfinex-derivatives","BTCF0:USTF0",1728669813857,0.11081632,62898.0,62894.0,0.32273294]
["bitfinex-derivatives","BTCF0:USTF0",1728669813858,0.079501,62895.0,62894.0,0.32273294]
["bitfinex-derivatives","BTCF0:USTF0",1728669815661,0.259501,62895.0,62894.0,0.32273294]
["bitfinex-derivatives","BTCF0:USTF0",1728669815958,0.079515,62884.0,62882.0,0.06199942]
["bitfinex-derivatives","BTCF0:USTF0",1728669816167,0.079517,62882.0,62881.0,0.36318513]
["bitfinex-derivatives","BTCF0:USTF0",1728669816759,0.079517,62882.0,62867.0,0.09309441]
["bitfinex-derivatives","BTCF0:USTF0",1728669816760,0.5408,62883.0,62872.0,0.07763942]
["bitfinex-derivatives","BTCF0:USTF0",1728669816965,0.18,62874.0,62872.0,0.07763942]
["bitfinex-derivatives","BTCF0:USTF0",1728669817167,0.079529,62873.0,62872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669817660,0.259529,62873.0,62872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669817859,0.259529,62873.0,62872.0,0.06214746]
["bitfinex-derivatives","BTCF0:USTF0",1728669818059,0.259529,62873.0,62872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669818262,0.079529,62873.0,62872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669818669,0.079529,62873.0,62872.0,0.06212384]
["bitfinex-derivatives","BTCF0:USTF0",1728669818964,0.079529,62873.0,62872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669819355,0.080529,62873.0,62872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669820263,0.081529,62873.0,62872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669821774,0.081529,62873.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669822068,0.079534,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669823068,0.259534,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669824871,0.079544,62861.0,62859.0,0.01802627]
["bitfinex-derivatives","BTCF0:USTF0",1728669825377,0.18,62862.0,62859.0,0.01802627]
["bitfinex-derivatives","BTCF0:USTF0",1728669825566,0.079545,62860.0,62859.0,0.01802627]
["bitfinex-derivatives","BTCF0:USTF0",1728669825769,0.00088,62872.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669825975,0.07953,62872.0,62871.0,0.620731]
["bitfinex-derivatives","BTCF0:USTF0",1728669826979,0.08053,62872.0,62871.0,0.620731]
["bitfinex-derivatives","BTCF0:USTF0",1728669827582,0.08053,62872.0,62871.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669828982,0.08253,62872.0,62871.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669829278,0.08253,62872.0,62871.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669829580,0.08253,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669829581,0.07953,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669830774,0.2547179,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669830980,0.31043,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669832288,0.31343,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669832782,0.079539,62865.0,62864.0,0.04648384]
["bitfinex-derivatives","BTCF0:USTF0",1728669832980,0.3608,62865.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669833176,0.18,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669833376,0.259543,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669834684,0.259543,62862.0,62861.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669834685,0.079543,62862.0,62861.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669834885,0.3618,62865.0,62861.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669835077,0.18,62870.0,62864.0,0.40767151]
["bitfinex-derivatives","BTCF0:USTF0",1728669835281,0.079538,62866.0,62864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669835479,0.001,62865.0,62864.0,0.40767151]
["bitfinex-derivatives","BTCF0:USTF0",1728669835685,0.080539,62865.0,62864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669835983,0.080539,62865.0,62864.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669836182,0.080539,62865.0,62864.0,0.58764529]
["bitfinex-derivatives","BTCF0:USTF0",1728669836382,0.080539,62865.0,62864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669836881,0.081539,62865.0,62864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669837281,0.081539,62865.0,62864.0,0.40766609]
["bitfinex-derivatives","BTCF0:USTF0",1728669837482,0.081539,62865.0,62864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669838395,0.081539,62865.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669840595,0.081539,62865.0,62864.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669840790,0.081539,62865.0,62864.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669840986,0.002,62865.0,62864.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669841603,0.002,62865.0,62864.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1728669842288,0.002,62865.0,62864.0,1.09794]
["bitfinex-derivatives","BTCF0:USTF0",1728669842489,0.079521,62879.0,62876.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728669842695,0.079521,62879.0,62878.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669843285,0.47958652,62887.0,62878.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669843489,0.55829852,62887.0,62886.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669843695,0.58522166,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669844288,0.58522166,62887.0,62886.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669844609,0.02930966,62887.0,62886.0,0.620712]
["bitfinex-derivatives","BTCF0:USTF0",1728669844796,0.02930966,62887.0,62886.0,0.7367794]
["bitfinex-derivatives","BTCF0:USTF0",1728669845092,0.079504,62894.0,62886.0,0.7367794]
["bitfinex-derivatives","BTCF0:USTF0",1728669845093,0.079504,62894.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728669845294,0.02748841,62896.0,62893.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669845489,0.0004,62900.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669845796,0.0004,62900.0,62899.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728669846001,0.0004,62900.0,62899.0,0.620696]
["bitfinex-derivatives","BTCF0:USTF0",1728669846495,0.0004,62900.0,62899.0,0.710696]
["bitfinex-derivatives","BTCF0:USTF0",1728669847193,0.0004,62900.0,62899.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728669847506,0.0004,62900.0,62899.0,0.710696]
["bitfinex-derivatives","BTCF0:USTF0",1728669847909,0.0064,62900.0,62899.0,0.710696]
["bitfinex-derivatives","BTCF0:USTF0",1728669848101,0.0104,62900.0,62899.0,0.710696]
["bitfinex-derivatives","BTCF0:USTF0",1728669848304,0.0104,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669848607,0.079895,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669848803,0.088895,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669849202,0.714695,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669849398,0.728695,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669849699,0.86524458,62900.0,62895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669849905,0.3595,62896.0,62895.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728669850107,0.53498738,62896.0,62895.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728669851215,0.53898738,62896.0,62895.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728669851416,0.54298738,62896.0,62895.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728669851914,0.53498738,62896.0,62895.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728669852113,0.53498738,62896.0,62895.0,0.00108241]
["bitfinex-derivatives","BTCF0:USTF0",1728669852313,0.50427299,62896.0,62895.0,0.00108241]
["bitfinex-derivatives","BTCF0:USTF0",1728669852803,0.53498919,62896.0,62895.0,0.00108241]
["bitfinex-derivatives","BTCF0:USTF0",1728669853000,0.56942242,62896.0,62895.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728669853200,0.48992242,62896.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669853409,0.079509,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669853602,0.19796889,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669853804,0.079509,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669854602,0.082509,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669856007,0.086509,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669856407,0.007,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728669856608,0.0004,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728669856817,0.0004,62894.0,62893.0,0.710704]
["bitfinex-derivatives","BTCF0:USTF0",1728669857321,0.080295,62900.0,62898.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1728669857524,0.080295,62900.0,62899.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1728669858115,0.080295,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669859124,0.082295,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669859516,0.080295,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669859820,0.084295,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669860119,0.080295,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669860415,0.088295,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669860617,0.0088,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669861011,0.0048,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669861214,0.0088,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669861618,0.088295,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669861813,0.0088,62900.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669864218,0.0088,62900.0,62899.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728669867125,0.0004,62909.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728669867325,0.0004,62909.0,62908.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1728669867622,0.0004,62911.0,62908.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1728669867623,0.00238458,62917.0,62908.0,0.620685]
["bitfinex-derivatives","BTCF0:USTF0",1728669867818,0.00238458,62917.0,62916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669868620,0.00238458,62917.0,62916.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728669869136,0.0809976,62917.0,62916.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728669869825,0.0899976,62917.0,62916.0,0.440675]
["bitfinex-derivatives","BTCF0:USTF0",1728669870524,0.0899976,62917.0,62916.0,0.710675]
["bitfinex-derivatives","BTCF0:USTF0",1728669870731,0.0809976,62917.0,62916.0,0.710675]
["bitfinex-derivatives","BTCF0:USTF0",1728669870931,0.0839976,62917.0,62916.0,0.710675]
["bitfinex-derivatives","BTCF0:USTF0",1728669871427,0.07561302,62917.0,62916.0,0.710675]
["bitfinex-derivatives","BTCF0:USTF0",1728669871625,0.07261302,62917.0,62916.0,0.710675]
["bitfinex-derivatives","BTCF0:USTF0",1728669872017,0.07561302,62917.0,62916.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1728669872223,0.07561302,62917.0,62916.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728669872431,0.20386652,62917.0,62916.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728669872833,0.11839352,62917.0,62916.0,0.712675]
["bitfinex-derivatives","BTCF0:USTF0",1728669873019,0.06961302,62917.0,62916.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1728669873224,0.03069712,62917.0,62916.0,0.712675]
["bitfinex-derivatives","BTCF0:USTF0",1728669873728,0.03069712,62917.0,62916.0,0.713675]
["bitfinex-derivatives","BTCF0:USTF0",1728669874439,0.0004,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728669874726,0.0004,62921.0,62920.0,0.710669]
["bitfinex-derivatives","BTCF0:USTF0",1728669875229,0.03109523,62921.0,62920.0,0.710669]
["bitfinex-derivatives","BTCF0:USTF0",1728669875618,0.03409523,62921.0,62920.0,0.710669]
["bitfinex-derivatives","BTCF0:USTF0",1728669876234,0.0034,62921.0,62920.0,0.710669]
["bitfinex-derivatives","BTCF0:USTF0",1728669876735,0.0064,62921.0,62920.0,0.710669]
["bitfinex-derivatives","BTCF0:USTF0",1728669879233,0.0004,62923.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728669879428,0.0004,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728669879627,0.0004,62923.0,62922.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1728669880331,0.0054,62923.0,62922.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1728669880732,0.2754,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669880934,0.2754,62923.0,62909.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1728669880935,0.079473,62917.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669881126,0.349483,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669881435,0.079483,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669882135,0.079483,62909.0,62908.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728669882622,0.079483,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669882822,0.080483,62909.0,62908.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728669884034,0.080483,62909.0,62908.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728669884229,0.11118789,62909.0,62908.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728669884536,0.22184427,62909.0,62908.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728669884835,0.34748789,62909.0,62908.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1728669885826,0.34748789,62909.0,62908.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728669886540,0.34748789,62909.0,62908.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728669887237,0.34648789,62909.0,62908.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728669887536,0.34648752,62909.0,62908.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728669887734,0.34548752,62909.0,62908.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728669887931,0.34948752,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669888534,0.35048752,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669891240,0.319783,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669891434,0.589783,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669892438,0.499783,62909.0,62908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728669897939,0.319783,62909.0,62908.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1728669898538,0.2403,62909.0,62908.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1728669898737,0.079874,62917.0,62916.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728669898936,0.0004,62917.0,62916.0,0.620275]
["bitfinex-derivatives","BTCF0:USTF0",1728669899141,0.0004,62917.0,62916.0,0.620675]
["bitfinex-derivatives","BTCF0:USTF0",1728669899345,0.14175526,62917.0,62916.0,0.620675]
["bitfinex-derivatives","BTCF0:USTF0",1728669899743,0.11105638,62917.0,62916.0,0.620675]
["bitfinex-derivatives","BTCF0:USTF0",1728669900050,0.07001902,62917.0,62916.0,0.623675]
["bitfinex-derivatives","BTCF0:USTF0",1728669900248,0.12690516,62921.0,62916.0,0.623675]
["bitfinex-derivatives","BTCF0:USTF0",1728669900448,0.0004,62932.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728669900749,0.0004,62932.0,62930.0,0.620657]
["bitfinex-derivatives","BTCF0:USTF0",1728669901249,0.0004,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728669901450,0.0004,62932.0,62931.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1728669902551,0.0004,62932.0,62931.0,0.917376]
["bitfinex-derivatives","BTCF0:USTF0",1728669902740,0.0024,62932.0,62931.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1728669903452,0.0004,62951.0,62931.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1728669903649,0.0004,62951.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728669903841,0.0004,62951.0,62947.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728669904047,0.0004,62951.0,62947.0,0.259835]
["bitfinex-derivatives","BTCF0:USTF0",1728669904244,0.0004,62951.0,62947.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728669904646,0.07983,62951.0,62947.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728669904842,0.16514005,62948.0,62947.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1728669906047,0.25157405,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669906741,0.25157405,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669908054,0.093434,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669908252,0.014,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669908550,0.014,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669910454,0.093434,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669910948,0.550934,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669911545,0.767934,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669912153,0.014,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669913455,0.093434,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669913851,0.23515634,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669914051,0.18108897,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669914254,0.23510238,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669914454,0.13233243,62948.0,62947.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1728669914653,0.13233243,62948.0,62947.0,0.351835]
["bitfinex-derivatives","BTCF0:USTF0",1728669914851,0.17408809,62948.0,62947.0,0.350835]
["bitfinex-derivatives","BTCF0:USTF0",1728669915052,0.17408809,62948.0,62947.0,0.353835]
["bitfinex-derivatives","BTCF0:USTF0",1728669915256,0.16708809,62948.0,62947.0,0.352835]
["bitfinex-derivatives","BTCF0:USTF0",1728669915459,0.11833243,62948.0,62947.0,0.355835]
["bitfinex-derivatives","BTCF0:USTF0",1728669915654,0.16708816,62948.0,62947.0,0.355835]
["bitfinex-derivatives","BTCF0:USTF0",1728669916355,0.16708764,62948.0,62947.0,0.355835]
["bitfinex-derivatives","BTCF0:USTF0",1728669916949,0.16708764,62948.0,62947.0,0.362835]
["bitfinex-derivatives","BTCF0:USTF0",1728669917255,0.16808764,62948.0,62947.0,0.362835]
["bitfinex-derivatives","BTCF0:USTF0",1728669917648,0.16808764,62948.0,62947.0,0.352835]
["bitfinex-derivatives","BTCF0:USTF0",1728669917854,0.16708764,62948.0,62947.0,0.352835]
["bitfinex-derivatives","BTCF0:USTF0",1728669918159,0.11833184,62948.0,62947.0,0.355835]
["bitfinex-derivatives","BTCF0:USTF0",1728669918563,0.16708779,62948.0,62947.0,0.357835]
["bitfinex-derivatives","BTCF0:USTF0",1728669919262,0.11833184,62948.0,62947.0,0.357835]
["bitfinex-derivatives","BTCF0:USTF0",1728669919459,0.16708788,62948.0,62947.0,0.354835]
["bitfinex-derivatives","BTCF0:USTF0",1728669919656,0.16708788,62948.0,62947.0,0.359835]
["bitfinex-derivatives","BTCF0:USTF0",1728669920063,0.11933184,62948.0,62947.0,0.358835]
["bitfinex-derivatives","BTCF0:USTF0",1728669920264,0.16808726,62948.0,62947.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1728669920565,0.309659,62948.0,62947.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1728669920764,0.16708726,62948.0,62947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669920967,0.16708726,62948.0,62947.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728669921262,0.22406372,62948.0,62947.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728669921466,0.0004,62946.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728669921769,0.079444,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728669921968,0.4567,62945.0,62938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669922265,0.079441,62943.0,62942.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728669923359,0.080441,62943.0,62942.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728669923865,0.079441,62943.0,62942.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728669924064,0.079441,62943.0,62942.0,0.352439]
["bitfinex-derivatives","BTCF0:USTF0",1728669924462,0.079441,62943.0,62942.0,0.349439]
["bitfinex-derivatives","BTCF0:USTF0",1728669924771,0.080441,62943.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669925357,0.080441,62943.0,62942.0,0.349442]
["bitfinex-derivatives","BTCF0:USTF0",1728669926062,0.079441,62943.0,62942.0,0.349442]
["bitfinex-derivatives","BTCF0:USTF0",1728669926269,0.079441,62943.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1728669926564,0.079441,62943.0,62938.0,0.349446]
["bitfinex-derivatives","BTCF0:USTF0",1728669926763,0.079445,62939.0,62938.0,0.349446]
["bitfinex-derivatives","BTCF0:USTF0",1728669927860,0.079445,62939.0,62938.0,0.352446]
["bitfinex-derivatives","BTCF0:USTF0",1728669928360,0.079441,62943.0,62942.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728669928567,0.079837,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728669928760,0.0004,62948.0,62945.0,0.19653548]
["bitfinex-derivatives","BTCF0:USTF0",1728669928963,0.079834,62948.0,62947.0,0.27348803]
["bitfinex-derivatives","BTCF0:USTF0",1728669929169,0.079834,62948.0,62947.0,0.29709748]
["bitfinex-derivatives","BTCF0:USTF0",1728669929364,0.079834,62948.0,62947.0,0.43643387]
["bitfinex-derivatives","BTCF0:USTF0",1728669929771,0.079834,62948.0,62947.0,0.43598832]
["bitfinex-derivatives","BTCF0:USTF0",1728669929972,0.079834,62948.0,62947.0,0.29709748]
["bitfinex-derivatives","BTCF0:USTF0",1728669930164,0.079834,62948.0,62947.0,0.37653248]
["bitfinex-derivatives","BTCF0:USTF0",1728669930165,0.084834,62948.0,62947.0,0.37653248]
["bitfinex-derivatives","BTCF0:USTF0",1728669930364,0.084834,62948.0,62947.0,0.19643392]
["bitfinex-derivatives","BTCF0:USTF0",1728669930560,0.079834,62948.0,62947.0,0.19743392]
["bitfinex-derivatives","BTCF0:USTF0",1728669930761,0.086834,62948.0,62947.0,0.19743392]
["bitfinex-derivatives","BTCF0:USTF0",1728669931068,0.086834,62948.0,62947.0,0.11799892]
["bitfinex-derivatives","BTCF0:USTF0",1728669931267,0.093834,62948.0,62947.0,0.11899892]
["bitfinex-derivatives","BTCF0:USTF0",1728669932970,0.454634,62948.0,62947.0,0.11899892]
["bitfinex-derivatives","BTCF0:USTF0",1728669935575,0.454634,62948.0,62947.0,0.19671773]
["bitfinex-derivatives","BTCF0:USTF0",1728669935775,0.454634,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669936873,0.52422771,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669938175,0.4853226,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669938382,0.59638069,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669939166,0.4853226,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669939573,0.59637752,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669940078,0.4853226,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669940467,0.52422901,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669940867,0.4853226,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669942883,0.59637046,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669943175,0.4853226,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669943575,0.65015301,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669943771,0.41488612,62948.0,62947.0,0.06456994]
["bitfinex-derivatives","BTCF0:USTF0",1728669944172,0.41488612,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669945088,0.41488612,62948.0,62947.0,0.0645668]
["bitfinex-derivatives","BTCF0:USTF0",1728669945483,0.41488612,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669947682,0.41488612,62948.0,62947.0,0.06459249]
["bitfinex-derivatives","BTCF0:USTF0",1728669947988,0.41488612,62948.0,62947.0,0.06459138]
["bitfinex-derivatives","BTCF0:USTF0",1728669949380,0.41488612,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669951476,0.05408612,62948.0,62947.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669951681,0.014,62948.0,62947.0,0.261835]
["bitfinex-derivatives","BTCF0:USTF0",1728669951882,0.0004,62951.0,62947.0,0.65868787]
["bitfinex-derivatives","BTCF0:USTF0",1728669952086,0.0004,62951.0,62950.0,0.259832]
["bitfinex-derivatives","BTCF0:USTF0",1728669952281,0.0004,62951.0,62950.0,0.37531987]
["bitfinex-derivatives","BTCF0:USTF0",1728669952676,0.07983,62951.0,62950.0,0.33752846]
["bitfinex-derivatives","BTCF0:USTF0",1728669952881,0.07983,62951.0,62950.0,0.259832]
["bitfinex-derivatives","BTCF0:USTF0",1728669953284,0.08283,62951.0,62950.0,0.261832]
["bitfinex-derivatives","BTCF0:USTF0",1728669954894,0.07983,62951.0,62950.0,0.263832]
["bitfinex-derivatives","BTCF0:USTF0",1728669955986,0.07983,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669956304,0.07983,62951.0,62950.0,0.06655265]
["bitfinex-derivatives","BTCF0:USTF0",1728669956689,0.07983,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669959094,0.28366501,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669959296,0.42830801,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669959894,0.25515981,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669960091,0.19818172,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669960284,0.26917932,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669960689,0.35684423,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669960888,0.19818172,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669961192,0.26917932,62951.0,62950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728669961392,0.26917932,62951.0,62947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669961393,0.079434,62948.0,62947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669961690,0.11012081,62948.0,62947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669962100,0.19778572,62948.0,62947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669962296,0.40028572,62948.0,62947.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669962488,0.46326941,62948.0,62947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728669962892,0.47026941,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669963697,0.62893938,62948.0,62947.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669964001,0.47027255,62948.0,62947.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728669965497,0.47027255,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669966190,0.35191422,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669966391,0.47027774,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669967201,0.36453117,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669967402,0.68642413,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669967600,0.7974872,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669968396,0.72532991,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669968704,1.15829612,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669968899,1.04722413,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669969094,1.15829525,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669969500,1.04722413,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669969799,1.15829525,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669970106,1.15830067,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669970700,1.04722413,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669971899,1.08612879,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669974002,1.016534,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669974506,1.016534,62948.0,62947.0,0.04904607]
["bitfinex-derivatives","BTCF0:USTF0",1728669974905,1.016534,62948.0,62947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728669976209,1.016534,62948.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728669976210,0.3608,62941.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669976408,0.5408,62932.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669976705,0.981068,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669977602,0.98908071,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669978207,0.99008071,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669978706,0.99108071,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669979506,1.01775072,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669985113,0.079473,62917.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669985318,0.259473,62917.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669986119,0.079483,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669986324,0.981083,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728669987616,0.982083,62909.0,62908.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669988305,0.983083,62909.0,62908.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728669989814,1.01009115,62909.0,62908.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728669991518,0.0004,62917.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728669991820,0.0004,62917.0,62916.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728669992022,0.0004,62917.0,62916.0,0.259875]
["bitfinex-derivatives","BTCF0:USTF0",1728669992707,0.0014,62917.0,62916.0,0.259875]
["bitfinex-derivatives","BTCF0:USTF0",1728669993419,0.0014,62917.0,62916.0,0.262875]
["bitfinex-derivatives","BTCF0:USTF0",1728669993911,0.080873,62917.0,62916.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728669994317,0.079873,62917.0,62916.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728669996121,0.04010709,62917.0,62916.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670004318,0.15852668,62917.0,62916.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670004522,0.36042668,62917.0,62916.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670005330,0.4174389,62917.0,62916.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670006231,0.4174389,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670006424,0.4178389,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670006621,1.1394389,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670006941,1.1577389,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670007119,1.5185389,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670008930,1.51854256,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670011234,0.62150709,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670011435,1.34310709,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670012831,0.62150709,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670013035,1.34310709,62917.0,62916.0,0.00457484]
["bitfinex-derivatives","BTCF0:USTF0",1728670019936,1.34310709,62917.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670020141,0.620283,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670021432,0.620283,62909.0,62908.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670021747,0.621283,62909.0,62908.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728670022141,0.623283,62909.0,62908.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670022646,0.623283,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670022841,0.624283,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670023945,0.65204851,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670026252,0.82751134,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670026545,0.82751136,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670026939,0.82751136,62909.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670026940,0.079495,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670027140,0.73873653,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670027455,0.61575842,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670027743,0.79029531,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670027947,0.71740888,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670028148,0.73973653,62900.0,62899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670028546,0.74073653,62900.0,62899.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670030045,0.079502,62894.0,62884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670030238,0.66910107,62894.0,62878.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1728670030439,0.79577372,62894.0,62878.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1728670030845,0.97016052,62894.0,62881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670031148,0.91313033,62894.0,62881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670031337,0.74074353,62894.0,62893.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728670031743,0.76843466,62894.0,62893.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728670031944,0.76743466,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670032146,0.76943466,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670032554,0.9268379,62894.0,62893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670033446,0.71963559,62894.0,62893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670033651,0.71763559,62894.0,62893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670034050,0.84431511,62894.0,62893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670034251,0.64799313,62894.0,62893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670034556,0.46799313,62894.0,62893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670035253,0.46799313,62894.0,62893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670036051,0.46799313,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670036246,0.46799313,62894.0,62893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670036449,0.46799313,62894.0,62893.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670037157,0.47199313,62894.0,62893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670038557,0.47099313,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670038854,0.47399313,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670039462,0.47299313,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670040161,0.47099313,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670040358,0.47499313,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670040552,0.03469113,62894.0,62893.0,0.259904]
["bitfinex-derivatives","BTCF0:USTF0",1728670040868,0.0004,62900.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728670041158,0.04011747,62903.0,62902.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670041360,0.10975782,62903.0,62902.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728670041564,0.23643734,62903.0,62902.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728670041764,0.13692671,62903.0,62902.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728670042157,0.09799553,62903.0,62902.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728670043360,0.09899553,62903.0,62902.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1728670043757,0.09799553,62903.0,62902.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1728670044261,0.06963857,62903.0,62902.0,0.279532]
["bitfinex-derivatives","BTCF0:USTF0",1728670046060,0.06963857,62903.0,62902.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1728670046262,0.14912957,62903.0,62902.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1728670046862,0.15112957,62903.0,62902.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1728670047172,0.27783529,62903.0,62902.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1728670047466,0.15112957,62903.0,62902.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1728670047661,0.15012957,62903.0,62902.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1728670047863,0.15012957,62903.0,62902.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1728670048262,0.27683529,62903.0,62902.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1728670048664,0.07063857,62903.0,62902.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1728670048863,0.07063857,62903.0,62902.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1728670048864,0.06963857,62903.0,62902.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1728670049265,0.07949,62904.0,62902.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1728670049564,0.079491,62903.0,62902.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1728670049959,0.079491,62903.0,62902.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1728670050158,0.079491,62903.0,62902.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1728670050366,0.079491,62903.0,62902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670050567,0.10623944,62903.0,62902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670050770,0.079495,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670051070,0.620295,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670052159,0.621295,62900.0,62899.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670052779,0.621295,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670053466,0.621295,62900.0,62899.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670053976,0.620295,62900.0,62899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670055575,1.697255,62900.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670055770,0.079507,62890.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670056073,0.259507,62890.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670056266,0.37797654,62890.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670056467,0.95465966,62890.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670056667,0.079517,62883.0,62875.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670056878,0.620321,62879.0,62874.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670057072,0.81685487,62879.0,62874.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670057274,0.68997993,62879.0,62874.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670058483,0.47103836,62879.0,62874.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670059071,0.49972625,62879.0,62874.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670059271,0.50072625,62879.0,62874.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670059475,0.61166819,62879.0,62874.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1728670060680,0.50072625,62879.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670062483,0.53967304,62879.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670063877,0.53967289,62879.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670064282,0.47000467,62879.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670064481,0.10920467,62879.0,62877.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1728670064678,0.10920467,62879.0,62876.0,0.242192]
["bitfinex-derivatives","BTCF0:USTF0",1728670064879,0.10920467,62879.0,62877.0,0.06223084]
["bitfinex-derivatives","BTCF0:USTF0",1728670065186,0.12767494,62882.0,62881.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728670065483,0.12687494,62882.0,62881.0,1.400719]
["bitfinex-derivatives","BTCF0:USTF0",1728670065682,0.05360984,62882.0,62881.0,2.3538869]
["bitfinex-derivatives","BTCF0:USTF0",1728670065987,0.05360984,62882.0,62881.0,2.26714617]
["bitfinex-derivatives","BTCF0:USTF0",1728670066187,0.05360984,62882.0,62881.0,2.1738869]
["bitfinex-derivatives","BTCF0:USTF0",1728670066575,0.05360984,62882.0,62881.0,2.3538869]
["bitfinex-derivatives","BTCF0:USTF0",1728670066782,0.03795984,62882.0,62881.0,2.3538869]
["bitfinex-derivatives","BTCF0:USTF0",1728670066986,0.03795984,62882.0,62881.0,2.1738869]
["bitfinex-derivatives","BTCF0:USTF0",1728670067484,0.02330984,62882.0,62881.0,2.1778869]
["bitfinex-derivatives","BTCF0:USTF0",1728670067691,0.02330984,62882.0,62881.0,2.20468452]
["bitfinex-derivatives","BTCF0:USTF0",1728670067989,0.00865984,62882.0,62881.0,2.20468452]
["bitfinex-derivatives","BTCF0:USTF0",1728670068490,0.07252584,62884.0,62882.0,0.556596]
["bitfinex-derivatives","BTCF0:USTF0",1728670068687,0.05687584,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728670068876,0.05687584,62884.0,62883.0,1.156996]
["bitfinex-derivatives","BTCF0:USTF0",1728670069486,0.05687584,62884.0,62883.0,0.556996]
["bitfinex-derivatives","BTCF0:USTF0",1728670070382,0.04122584,62884.0,62883.0,0.556996]
["bitfinex-derivatives","BTCF0:USTF0",1728670070693,0.3608,62885.0,62883.0,0.556996]
["bitfinex-derivatives","BTCF0:USTF0",1728670070885,0.3608,62885.0,62884.0,0.24261966]
["bitfinex-derivatives","BTCF0:USTF0",1728670071386,0.3608,62885.0,62884.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670071991,0.440314,62885.0,62884.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670072379,0.440314,62885.0,62884.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728670073895,0.079514,62885.0,62884.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728670074085,0.440314,62885.0,62884.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728670075692,0.079514,62885.0,62884.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728670075893,0.440314,62885.0,62884.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728670080487,0.0004,62887.0,62884.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728670080691,0.0004,62887.0,62886.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728670081001,0.079499,62897.0,62896.0,0.094349]
["bitfinex-derivatives","BTCF0:USTF0",1728670081197,0.079493,62902.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728670081492,0.079493,62902.0,62896.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1728670081493,0.079493,62902.0,62899.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728670082089,0.0004,62903.0,62899.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728670082090,0.079495,62901.0,62899.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1728670082285,0.079495,62901.0,62899.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728670082900,0.0014,62900.0,62899.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728670083987,0.079492,62903.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670084194,0.079492,62903.0,62902.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728670085006,0.079492,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670086005,0.081492,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670086203,0.442292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670087400,0.440292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670087613,0.442292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670087896,0.440292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670088198,0.449292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670088600,0.448292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670088795,0.452292,62903.0,62902.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1728670089194,0.450292,62903.0,62902.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1728670089497,0.444292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670089700,0.448292,62903.0,62902.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1728670090105,0.448292,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670090707,0.450292,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670091102,0.079495,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670091404,0.079495,62900.0,62886.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670091405,0.079499,62897.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670091609,0.620307,62890.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670091907,0.079511,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670093902,0.079511,62887.0,62886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670094304,0.080511,62887.0,62886.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670094602,0.080511,62887.0,62886.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670095005,0.079511,62887.0,62886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670095202,0.079511,62887.0,62886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670095908,0.10650715,62887.0,62886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670096509,0.10650715,62887.0,62886.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728670097604,0.10650715,62887.0,62886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670100713,0.02699615,62887.0,62886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670100910,0.34595,62888.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728670101115,0.34595,62888.0,62887.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728670101303,0.34515,62888.0,62887.0,0.12665219]
["bitfinex-derivatives","BTCF0:USTF0",1728670101607,0.34515,62888.0,62887.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728670102010,0.42466,62888.0,62887.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728670103111,0.34515,62888.0,62887.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728670103908,0.42466,62888.0,62887.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728670104108,0.42566,62888.0,62887.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728670104609,0.42466,62888.0,62887.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728670104819,0.42566,62888.0,62887.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1728670106507,0.42566,62888.0,62887.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728670106508,0.42466,62888.0,62887.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1728670107118,0.42466,62888.0,62887.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1728670107314,0.42466,62888.0,62887.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728670109519,0.38487862,62888.0,62887.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1728670109828,0.3608,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728670110023,0.0004,62897.0,62893.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1728670110319,0.079899,62897.0,62896.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1728670110512,0.079899,62897.0,62896.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1728670111218,0.441699,62897.0,62896.0,0.06269446]
["bitfinex-derivatives","BTCF0:USTF0",1728670111522,0.441699,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670111919,0.441699,62897.0,62896.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670112219,0.441699,62897.0,62896.0,0.0501301]
["bitfinex-derivatives","BTCF0:USTF0",1728670112811,0.440699,62897.0,62896.0,0.0511301]
["bitfinex-derivatives","BTCF0:USTF0",1728670113622,0.440699,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670116332,0.440699,62897.0,62896.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728670116516,0.58229899,62897.0,62896.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728670118716,0.3919126,62897.0,62896.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1728670119027,0.50304776,62897.0,62896.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1728670119524,0.58254676,62897.0,62896.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1728670119825,0.58254676,62897.0,62896.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728670120030,0.51034542,62897.0,62896.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728670121728,0.51034542,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670124630,0.440699,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670125737,0.440699,62897.0,62896.0,0.05117507]
["bitfinex-derivatives","BTCF0:USTF0",1728670126533,0.440699,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670127436,0.440699,62897.0,62896.0,0.05117507]
["bitfinex-derivatives","BTCF0:USTF0",1728670127635,0.440699,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670128336,0.440699,62897.0,62896.0,0.05117507]
["bitfinex-derivatives","BTCF0:USTF0",1728670128929,0.440699,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670129740,0.079899,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670131834,0.14954404,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670136141,0.55914489,62897.0,62896.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670136348,0.65307835,62897.0,62893.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1728670136642,0.65307835,62897.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670136643,0.07951,62888.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670136938,0.78741951,62888.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670137138,0.74688845,62888.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670137333,0.90578522,62888.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670138240,0.66737845,62888.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670138443,0.3604,62885.0,62873.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1728670138638,0.981128,62874.0,62873.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670138939,0.73882858,62874.0,62873.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670139142,0.55882858,62874.0,62873.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670139539,0.55882858,62874.0,62859.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670139540,0.73882858,62874.0,62859.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670139739,0.1111,62862.0,62860.0,0.11656636]
["bitfinex-derivatives","BTCF0:USTF0",1728670140037,0.079542,62863.0,62861.0,0.11656636]
["bitfinex-derivatives","BTCF0:USTF0",1728670140238,0.079542,62863.0,62862.0,0.11696636]
["bitfinex-derivatives","BTCF0:USTF0",1728670140738,0.3608,62865.0,62862.0,0.11696636]
["bitfinex-derivatives","BTCF0:USTF0",1728670141043,0.3608,62865.0,62864.0,0.25848574]
["bitfinex-derivatives","BTCF0:USTF0",1728670141244,0.3608,62865.0,62864.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670141541,0.079539,62865.0,62864.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670142038,0.079539,62865.0,62864.0,0.37449611]
["bitfinex-derivatives","BTCF0:USTF0",1728670142443,0.079539,62865.0,62864.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670143044,0.081539,62865.0,62864.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728670143545,0.081539,62865.0,62864.0,0.24373973]
["bitfinex-derivatives","BTCF0:USTF0",1728670144338,0.081539,62865.0,62864.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728670144942,0.081539,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670145442,0.081539,62865.0,62864.0,0.04812065]
["bitfinex-derivatives","BTCF0:USTF0",1728670145741,0.261539,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670147135,0.081539,62865.0,62864.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728670147639,0.081539,62865.0,62864.0,0.22812944]
["bitfinex-derivatives","BTCF0:USTF0",1728670147835,0.081539,62865.0,62864.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728670152838,0.0016,62865.0,62864.0,1.33814]
["bitfinex-derivatives","BTCF0:USTF0",1728670153039,0.079528,62875.0,62873.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1728670153240,0.079528,62875.0,62874.0,0.22704999]
["bitfinex-derivatives","BTCF0:USTF0",1728670153548,0.079528,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670154543,0.03973764,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670156039,0.03973764,62875.0,62874.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670159557,0.03973764,62875.0,62874.0,0.05004999]
["bitfinex-derivatives","BTCF0:USTF0",1728670159747,0.03973764,62875.0,62874.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670165643,0.03973764,62875.0,62874.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728670169062,0.07046008,62875.0,62874.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728670169664,0.03973764,62875.0,62874.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728670170174,0.07045948,62875.0,62874.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728670170455,0.07045992,62875.0,62874.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728670171745,0.03973764,62875.0,62874.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728670171944,0.3608,62877.0,62868.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1728670172253,0.079539,62865.0,62862.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728670172559,0.440339,62865.0,62862.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728670172859,0.47106651,62865.0,62862.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670173059,0.440339,62865.0,62862.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670174151,0.441339,62865.0,62862.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670174456,0.441339,62865.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670174661,0.47206703,62865.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670175051,0.47306703,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670175758,0.58422139,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670175952,0.11226703,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670176549,0.47306703,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670176950,0.442339,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670177352,0.442339,62865.0,62864.0,0.06395663]
["bitfinex-derivatives","BTCF0:USTF0",1728670178059,0.46890606,62865.0,62864.0,0.06395663]
["bitfinex-derivatives","BTCF0:USTF0",1728670178257,0.46890606,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670178557,0.46890606,62865.0,62864.0,0.06395233]
["bitfinex-derivatives","BTCF0:USTF0",1728670180957,0.46890606,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670182570,0.46890606,62865.0,62864.0,0.06392391]
["bitfinex-derivatives","BTCF0:USTF0",1728670183960,0.46890606,62865.0,62864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670184154,0.46890606,62865.0,62864.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728670184556,0.38936706,62865.0,62864.0,0.24391163]
["bitfinex-derivatives","BTCF0:USTF0",1728670185961,0.46890606,62865.0,62864.0,0.24391163]
["bitfinex-derivatives","BTCF0:USTF0",1728670187664,0.46890606,62865.0,62864.0,0.06391163]
["bitfinex-derivatives","BTCF0:USTF0",1728670189963,0.86656706,62865.0,62860.0,0.09373574]
["bitfinex-derivatives","BTCF0:USTF0",1728670190166,0.440344,62861.0,62860.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670190353,0.3608,62861.0,62852.0,0.07808574]
["bitfinex-derivatives","BTCF0:USTF0",1728670190554,0.079557,62851.0,62850.0,0.07808574]
["bitfinex-derivatives","BTCF0:USTF0",1728670190757,0.079557,62851.0,62850.0,0.19420334]
["bitfinex-derivatives","BTCF0:USTF0",1728670191062,0.079557,62851.0,62850.0,0.07808574]
["bitfinex-derivatives","BTCF0:USTF0",1728670191461,0.3608,62853.0,62849.0,0.08047252]
["bitfinex-derivatives","BTCF0:USTF0",1728670191462,0.079558,62850.0,62849.0,0.08047252]
["bitfinex-derivatives","BTCF0:USTF0",1728670191665,0.079558,62850.0,62849.0,0.19581152]
["bitfinex-derivatives","BTCF0:USTF0",1728670191967,0.079558,62850.0,62849.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1728670192467,0.079558,62850.0,62849.0,0.18238678]
["bitfinex-derivatives","BTCF0:USTF0",1728670192967,0.080558,62850.0,62849.0,0.18338678]
["bitfinex-derivatives","BTCF0:USTF0",1728670193374,0.080558,62850.0,62849.0,0.26294578]
["bitfinex-derivatives","BTCF0:USTF0",1728670193761,0.081558,62850.0,62849.0,0.26294578]
["bitfinex-derivatives","BTCF0:USTF0",1728670195572,0.081558,62850.0,62849.0,0.18338678]
["bitfinex-derivatives","BTCF0:USTF0",1728670199070,0.002,62850.0,62849.0,0.29869282]
["bitfinex-derivatives","BTCF0:USTF0",1728670199572,0.079558,62850.0,62849.0,0.29869282]
["bitfinex-derivatives","BTCF0:USTF0",1728670200261,0.079558,62850.0,62849.0,0.19690721]
["bitfinex-derivatives","BTCF0:USTF0",1728670200459,0.079558,62850.0,62849.0,0.11869282]
["bitfinex-derivatives","BTCF0:USTF0",1728670201373,0.079553,62854.0,62849.0,0.86927209]
["bitfinex-derivatives","BTCF0:USTF0",1728670201580,0.079942,62863.0,62854.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1728670201871,0.079942,62863.0,62853.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728670201872,0.063883,62862.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670202180,0.063883,62862.0,62861.0,0.49175604]
["bitfinex-derivatives","BTCF0:USTF0",1728670202362,0.063883,62862.0,62861.0,0.13095604]
["bitfinex-derivatives","BTCF0:USTF0",1728670203367,0.064883,62862.0,62861.0,0.49375604]
["bitfinex-derivatives","BTCF0:USTF0",1728670203773,0.001,62862.0,62861.0,0.75330004]
["bitfinex-derivatives","BTCF0:USTF0",1728670203976,0.001,62862.0,62861.0,1.9666083]
["bitfinex-derivatives","BTCF0:USTF0",1728670204268,0.07406977,62870.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728670204462,0.05841977,62870.0,62869.0,0.46905892]
["bitfinex-derivatives","BTCF0:USTF0",1728670204663,0.04276977,62870.0,62869.0,0.46905892]
["bitfinex-derivatives","BTCF0:USTF0",1728670204865,0.04276977,62870.0,62869.0,0.37524004]
["bitfinex-derivatives","BTCF0:USTF0",1728670205667,0.04576977,62870.0,62869.0,0.37524004]
["bitfinex-derivatives","BTCF0:USTF0",1728670206369,0.03011977,62870.0,62869.0,0.37524004]
["bitfinex-derivatives","BTCF0:USTF0",1728670206570,0.003,62870.0,62869.0,0.37524004]
["bitfinex-derivatives","BTCF0:USTF0",1728670206865,0.079529,62873.0,62872.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1728670207069,0.11848961,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670208065,0.20301861,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670208265,0.20701861,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670208664,0.088529,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670208859,0.14557348,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670209370,0.18452158,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670209566,0.23334038,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670209766,0.20701842,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670210475,0.15819962,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670211567,0.088529,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670213475,0.088529,62873.0,62872.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1728670213668,0.009,62873.0,62872.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1728670214472,0.009,62873.0,62872.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1728670215268,0.009,62873.0,62872.0,0.62073]
["bitfinex-derivatives","BTCF0:USTF0",1728670216873,0.079927,62875.0,62874.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728670216874,0.073277,62875.0,62874.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728670217076,0.057627,62875.0,62874.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728670217375,0.041977,62875.0,62874.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728670218070,0.064272,62879.0,62878.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1728670218275,0.079518,62882.0,62881.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728670218582,0.079518,62882.0,62881.0,0.259916]
["bitfinex-derivatives","BTCF0:USTF0",1728670219580,0.079518,62882.0,62881.0,0.261916]
["bitfinex-derivatives","BTCF0:USTF0",1728670220283,0.063868,62882.0,62881.0,0.261916]
["bitfinex-derivatives","BTCF0:USTF0",1728670221075,0.063868,62882.0,62881.0,0.263916]
["bitfinex-derivatives","BTCF0:USTF0",1728670221677,0.0004,62885.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1728670222072,0.079915,62884.0,62883.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1728670222477,0.19877531,62884.0,62881.0,0.20268092]
["bitfinex-derivatives","BTCF0:USTF0",1728670222682,0.079517,62882.0,62881.0,0.28019992]
["bitfinex-derivatives","BTCF0:USTF0",1728670222879,0.25500768,62882.0,62881.0,0.28019992]
["bitfinex-derivatives","BTCF0:USTF0",1728670223084,0.2550084,62882.0,62881.0,0.10887315]
["bitfinex-derivatives","BTCF0:USTF0",1728670223273,0.2550084,62882.0,62881.0,0.28887315]
["bitfinex-derivatives","BTCF0:USTF0",1728670223786,0.2550084,62882.0,62881.0,0.20935415]
["bitfinex-derivatives","BTCF0:USTF0",1728670224079,0.19797731,62882.0,62881.0,0.20735415]
["bitfinex-derivatives","BTCF0:USTF0",1728670224286,0.2550084,62882.0,62881.0,0.20735415]
["bitfinex-derivatives","BTCF0:USTF0",1728670224677,0.2610084,62882.0,62881.0,0.20835415]
["bitfinex-derivatives","BTCF0:USTF0",1728670225082,0.2610084,62882.0,62881.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728670225392,0.079526,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670225578,0.37798631,62875.0,62874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670225784,0.079529,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670226889,0.19802386,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670227987,0.19802386,62873.0,62872.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1728670228183,0.25507086,62873.0,62872.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1728670228776,0.17554186,62873.0,62872.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1728670228976,0.11849486,62873.0,62872.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1728670229677,0.0008,62884.0,62883.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1728670229876,0.0008,62884.0,62883.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1728670230076,0.0008,62884.0,62883.0,0.094766]
["bitfinex-derivatives","BTCF0:USTF0",1728670230287,0.0004,62903.0,62902.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1728670230496,0.00238483,62913.0,62902.0,0.093942]
["bitfinex-derivatives","BTCF0:USTF0",1728670230497,0.00238483,62913.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728670230675,0.079481,62912.0,62908.0,0.620685]
["bitfinex-derivatives","BTCF0:USTF0",1728670230879,0.079482,62911.0,62908.0,0.620685]
["bitfinex-derivatives","BTCF0:USTF0",1728670231374,0.079482,62910.0,62908.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670232285,0.0094,62909.0,62908.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728670232691,0.088883,62909.0,62908.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728670233677,0.097883,62909.0,62908.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728670234089,0.088883,62909.0,62908.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728670234287,0.079883,62909.0,62908.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728670234589,0.079883,62909.0,62908.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728670235584,0.079491,62903.0,62902.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1728670235791,0.259491,62903.0,62902.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1728670236284,0.079491,62903.0,62902.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1728670236487,0.079491,62903.0,62902.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1728670236689,0.14912611,62903.0,62902.0,0.10699493]
["bitfinex-derivatives","BTCF0:USTF0",1728670236990,0.18668003,62903.0,62902.0,0.10699493]
["bitfinex-derivatives","BTCF0:USTF0",1728670237194,0.17104003,62903.0,62902.0,0.10699493]
["bitfinex-derivatives","BTCF0:USTF0",1728670237499,0.17504003,62903.0,62902.0,0.10699493]
["bitfinex-derivatives","BTCF0:USTF0",1728670238077,0.12682903,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670238282,0.42873497,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670238586,0.37171966,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670239187,0.25493731,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670239384,0.37171966,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670239786,0.37172237,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670240294,0.25494002,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670240494,0.25794002,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670240689,0.48523174,62902.0,62889.0,0.00608513]
["bitfinex-derivatives","BTCF0:USTF0",1728670240890,0.259505,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728670241089,0.37793674,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728670241491,0.079507,62890.0,62889.0,0.00238513]
["bitfinex-derivatives","BTCF0:USTF0",1728670241687,0.11021456,62890.0,62889.0,0.08189413]
["bitfinex-derivatives","BTCF0:USTF0",1728670241990,0.32299881,62890.0,62889.0,0.08189413]
["bitfinex-derivatives","BTCF0:USTF0",1728670242189,0.37179385,62890.0,62889.0,0.08189413]
["bitfinex-derivatives","BTCF0:USTF0",1728670242604,0.25496136,62890.0,62889.0,0.08189413]
["bitfinex-derivatives","BTCF0:USTF0",1728670242789,0.19793874,62890.0,62889.0,0.08189413]
["bitfinex-derivatives","BTCF0:USTF0",1728670242987,0.19793874,62890.0,62889.0,0.09089413]
["bitfinex-derivatives","BTCF0:USTF0",1728670243193,0.19793874,62890.0,62889.0,0.01138513]
["bitfinex-derivatives","BTCF0:USTF0",1728670243695,0.19893874,62890.0,62889.0,0.00938513]
["bitfinex-derivatives","BTCF0:USTF0",1728670243993,0.33453874,62890.0,62889.0,0.00938513]
["bitfinex-derivatives","BTCF0:USTF0",1728670244193,0.39156369,62890.0,62889.0,0.00938513]
["bitfinex-derivatives","BTCF0:USTF0",1728670244589,0.39156369,62890.0,62889.0,0.01138513]
["bitfinex-derivatives","BTCF0:USTF0",1728670244788,0.11963963,62890.0,62889.0,0.11743986]
["bitfinex-derivatives","BTCF0:USTF0",1728670244988,0.19914663,62890.0,62889.0,0.11743986]
["bitfinex-derivatives","BTCF0:USTF0",1728670245401,0.19914663,62890.0,62889.0,0.11643986]
["bitfinex-derivatives","BTCF0:USTF0",1728670245587,0.18349663,62890.0,62889.0,0.19594886]
["bitfinex-derivatives","BTCF0:USTF0",1728670245996,0.16784663,62890.0,62889.0,0.19694886]
["bitfinex-derivatives","BTCF0:USTF0",1728670246297,0.15219663,62890.0,62889.0,0.19694886]
["bitfinex-derivatives","BTCF0:USTF0",1728670246598,0.15319663,62890.0,62889.0,0.19694886]
["bitfinex-derivatives","BTCF0:USTF0",1728670247002,0.15319663,62890.0,62889.0,0.21259886]
["bitfinex-derivatives","BTCF0:USTF0",1728670247303,0.15219663,62890.0,62889.0,0.21259886]
["bitfinex-derivatives","BTCF0:USTF0",1728670247603,0.15519663,62890.0,62889.0,0.21159886]
["bitfinex-derivatives","BTCF0:USTF0",1728670247899,0.15319663,62890.0,62889.0,0.21159886]
["bitfinex-derivatives","BTCF0:USTF0",1728670248099,0.15419663,62890.0,62889.0,0.13208986]
["bitfinex-derivatives","BTCF0:USTF0",1728670248399,0.15419663,62890.0,62889.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670248400,0.33419663,62890.0,62889.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670248604,0.33519663,62890.0,62889.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670248900,0.07951,62888.0,62887.0,0.07787064]
["bitfinex-derivatives","BTCF0:USTF0",1728670249101,0.07952,62880.0,62879.0,0.09357896]
["bitfinex-derivatives","BTCF0:USTF0",1728670249296,0.62032,62880.0,62879.0,0.11609282]
["bitfinex-derivatives","BTCF0:USTF0",1728670249495,0.079524,62877.0,62876.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670250999,0.079524,62877.0,62876.0,0.07799006]
["bitfinex-derivatives","BTCF0:USTF0",1728670251195,0.080524,62877.0,62876.0,0.07799006]
["bitfinex-derivatives","BTCF0:USTF0",1728670251798,0.080524,62877.0,62876.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670252108,0.081524,62877.0,62876.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1728670253503,0.261524,62877.0,62876.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1728670253704,0.261524,62877.0,62876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728670258098,0.079526,62875.0,62874.0,0.00238516]
["bitfinex-derivatives","BTCF0:USTF0",1728670258303,0.079526,62875.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670258304,0.079529,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670258501,0.259529,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670258903,0.079529,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670260221,0.080529,62873.0,62872.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670260616,0.081529,62873.0,62872.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670261021,0.261529,62873.0,62872.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670262525,0.081529,62873.0,62872.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670263628,0.079545,62860.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670263830,0.079553,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670264027,0.259553,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670264228,0.620353,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670266731,0.56462685,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670266934,0.64688423,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670267131,0.64688423,62854.0,62848.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670267132,0.94420423,62854.0,62848.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670267332,0.079559,62849.0,62848.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728670267527,0.079569,62841.0,62840.0,0.06234006]
["bitfinex-derivatives","BTCF0:USTF0",1728670267721,0.079571,62840.0,62839.0,0.06234006]
["bitfinex-derivatives","BTCF0:USTF0",1728670268525,0.079571,62840.0,62839.0,0.32191206]
["bitfinex-derivatives","BTCF0:USTF0",1728670269029,0.079571,62840.0,62839.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728670269537,0.08747259,62846.0,62838.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728670269726,0.079564,62845.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670270136,0.063914,62845.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670270939,0.409054,62845.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670271126,0.079568,62842.0,62841.0,0.14181273]
["bitfinex-derivatives","BTCF0:USTF0",1728670271322,0.079568,62842.0,62841.0,0.32181273]
["bitfinex-derivatives","BTCF0:USTF0",1728670273533,0.080568,62842.0,62841.0,0.259569]
["bitfinex-derivatives","BTCF0:USTF0",1728670273934,0.079568,62842.0,62841.0,0.259569]
["bitfinex-derivatives","BTCF0:USTF0",1728670274132,0.080568,62842.0,62841.0,0.259569]
["bitfinex-derivatives","BTCF0:USTF0",1728670274538,0.079568,62842.0,62841.0,0.259569]
["bitfinex-derivatives","BTCF0:USTF0",1728670274834,0.080568,62842.0,62841.0,0.259569]
["bitfinex-derivatives","BTCF0:USTF0",1728670275425,0.080568,62842.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670275635,0.079574,62837.0,62836.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1728670276237,0.25952436,62839.0,62836.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670276433,0.25952436,62839.0,62837.0,0.0623136]
["bitfinex-derivatives","BTCF0:USTF0",1728670276625,0.079574,62837.0,62836.0,0.0779736]
["bitfinex-derivatives","BTCF0:USTF0",1728670277432,0.079574,62837.0,62836.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670277937,0.080574,62837.0,62836.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670278936,0.081574,62837.0,62836.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670280035,0.002,62837.0,62834.0,0.00238735]
["bitfinex-derivatives","BTCF0:USTF0",1728670280233,0.620377,62835.0,62834.0,0.00238735]
["bitfinex-derivatives","BTCF0:USTF0",1728670281440,0.621377,62835.0,62834.0,0.00238735]
["bitfinex-derivatives","BTCF0:USTF0",1728670281637,0.079578,62834.0,62832.0,0.06230141]
["bitfinex-derivatives","BTCF0:USTF0",1728670281837,0.079579,62833.0,62832.0,0.06230141]
["bitfinex-derivatives","BTCF0:USTF0",1728670282045,0.079579,62833.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728670283540,0.079583,62830.0,62828.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728670283847,0.079583,62830.0,62829.0,0.19227449]
["bitfinex-derivatives","BTCF0:USTF0",1728670284433,0.0658,62831.0,62829.0,0.1922886]
["bitfinex-derivatives","BTCF0:USTF0",1728670284637,0.145382,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670285536,0.325382,62831.0,62830.0,0.19233063]
["bitfinex-derivatives","BTCF0:USTF0",1728670285736,0.325382,62831.0,62830.0,0.07834115]
["bitfinex-derivatives","BTCF0:USTF0",1728670285938,0.326382,62831.0,62830.0,0.07834115]
["bitfinex-derivatives","BTCF0:USTF0",1728670286236,0.326382,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670286542,0.260582,62831.0,62830.0,0.07834115]
["bitfinex-derivatives","BTCF0:USTF0",1728670286946,0.261582,62831.0,62830.0,0.07834115]
["bitfinex-derivatives","BTCF0:USTF0",1728670287356,0.261582,62831.0,62830.0,0.19242862]
["bitfinex-derivatives","BTCF0:USTF0",1728670287542,0.261582,62831.0,62830.0,0.11444777]
["bitfinex-derivatives","BTCF0:USTF0",1728670289943,0.22176353,62831.0,62830.0,0.11444777]
["bitfinex-derivatives","BTCF0:USTF0",1728670290341,0.22176353,62831.0,62830.0,0.11463126]
["bitfinex-derivatives","BTCF0:USTF0",1728670291654,0.259582,62831.0,62830.0,0.11463126]
["bitfinex-derivatives","BTCF0:USTF0",1728670291848,0.18,62831.0,62822.0,0.01007022]
["bitfinex-derivatives","BTCF0:USTF0",1728670292056,0.18,62831.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670292057,0.079605,62813.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670292254,0.079605,62813.0,62800.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728670292255,0.18,62811.0,62800.0,0.140321]
["bitfinex-derivatives","BTCF0:USTF0",1728670292551,0.918006,62813.0,62800.0,0.140321]
["bitfinex-derivatives","BTCF0:USTF0",1728670292552,0.079611,62808.0,62807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670293049,0.440405,62813.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728670293248,0.079606,62812.0,62811.0,0.07817175]
["bitfinex-derivatives","BTCF0:USTF0",1728670293454,0.079606,62812.0,62804.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728670293455,0.02763049,62815.0,62813.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1728670293642,0.079603,62815.0,62814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670294148,0.46818325,62819.0,62814.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1728670294343,0.46738325,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670295151,0.440398,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670295652,0.441398,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670295955,0.441398,62819.0,62818.0,0.07853526]
["bitfinex-derivatives","BTCF0:USTF0",1728670296152,0.442398,62819.0,62818.0,0.08153526]
["bitfinex-derivatives","BTCF0:USTF0",1728670296457,0.442398,62819.0,62818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670296652,0.442398,62819.0,62818.0,0.08153962]
["bitfinex-derivatives","BTCF0:USTF0",1728670296847,0.3866404,62819.0,62818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670297447,0.081598,62819.0,62818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670297647,0.002,62819.0,62818.0,0.262999]
["bitfinex-derivatives","BTCF0:USTF0",1728670297951,0.00238906,62824.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728670298147,0.00238906,62824.0,62823.0,0.620792]
["bitfinex-derivatives","BTCF0:USTF0",1728670298847,0.0004,62831.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728670299042,0.0004,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670299043,0.079982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670300161,0.085982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670301154,0.092982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670302855,0.092982,62831.0,62830.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670303961,0.092982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670306460,0.092982,62831.0,62830.0,0.06300043]
["bitfinex-derivatives","BTCF0:USTF0",1728670307163,0.092982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670307463,0.092982,62831.0,62830.0,0.06300435]
["bitfinex-derivatives","BTCF0:USTF0",1728670307961,0.092982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670308664,0.453782,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670310969,0.633782,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670311157,0.453782,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670311464,0.633782,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670311861,0.66452752,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670313463,0.66452757,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670315360,0.48452757,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670316371,0.12372757,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670316957,0.12372566,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670317957,0.092982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670318161,0.12372576,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670319975,0.092982,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670320470,0.092982,62831.0,62830.0,0.04735899]
["bitfinex-derivatives","BTCF0:USTF0",1728670321872,0.0104,62831.0,62830.0,0.620783]
["bitfinex-derivatives","BTCF0:USTF0",1728670322174,0.002388,62844.0,62830.0,0.65209785]
["bitfinex-derivatives","BTCF0:USTF0",1728670322370,0.10891046,62844.0,62843.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670322565,0.081954,62844.0,62843.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670322766,0.081954,62844.0,62843.0,0.620767]
["bitfinex-derivatives","BTCF0:USTF0",1728670323072,0.081954,62844.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670323768,0.090954,62844.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670324075,0.090954,62844.0,62843.0,0.60373668]
["bitfinex-derivatives","BTCF0:USTF0",1728670324272,0.081954,62844.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670324473,0.081954,62844.0,62843.0,0.60373916]
["bitfinex-derivatives","BTCF0:USTF0",1728670324877,0.089954,62844.0,62843.0,0.60373916]
["bitfinex-derivatives","BTCF0:USTF0",1728670325077,0.089954,62844.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670325375,0.081954,62844.0,62843.0,0.60373916]
["bitfinex-derivatives","BTCF0:USTF0",1728670325572,0.085954,62844.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670326072,0.087954,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670326268,0.079567,62843.0,62838.0,0.06252375]
["bitfinex-derivatives","BTCF0:USTF0",1728670326473,0.079567,62843.0,62830.0,0.09670514]
["bitfinex-derivatives","BTCF0:USTF0",1728670326474,0.079573,62838.0,62830.0,0.06531091]
["bitfinex-derivatives","BTCF0:USTF0",1728670326670,0.440382,62831.0,62830.0,0.00278716]
["bitfinex-derivatives","BTCF0:USTF0",1728670326870,0.61603607,62831.0,62830.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1728670327071,0.61643607,62831.0,62830.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1728670328174,0.61643607,62831.0,62830.0,0.00479958]
["bitfinex-derivatives","BTCF0:USTF0",1728670328678,0.25563607,62831.0,62830.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1728670328871,0.25663607,62831.0,62830.0,0.00479958]
["bitfinex-derivatives","BTCF0:USTF0",1728670329066,0.25763607,62831.0,62830.0,0.00679958]
["bitfinex-derivatives","BTCF0:USTF0",1728670329375,0.25663607,62831.0,62830.0,0.00679958]
["bitfinex-derivatives","BTCF0:USTF0",1728670329771,0.1985526,62831.0,62830.0,0.00579958]
["bitfinex-derivatives","BTCF0:USTF0",1728670330476,0.079982,62831.0,62830.0,0.00479958]
["bitfinex-derivatives","BTCF0:USTF0",1728670330674,0.20054571,62831.0,62830.0,0.00479958]
["bitfinex-derivatives","BTCF0:USTF0",1728670331372,0.20054571,62831.0,62830.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1728670331673,0.20154571,62831.0,62830.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1728670332177,0.20554571,62831.0,62830.0,0.00179958]
["bitfinex-derivatives","BTCF0:USTF0",1728670334881,0.086982,62831.0,62827.0,0.07823572]
["bitfinex-derivatives","BTCF0:USTF0",1728670335076,0.440386,62828.0,62827.0,0.07823572]
["bitfinex-derivatives","BTCF0:USTF0",1728670335275,0.3608,62828.0,62827.0,0.18914454]
["bitfinex-derivatives","BTCF0:USTF0",1728670335979,0.440386,62828.0,62827.0,0.18914454]
["bitfinex-derivatives","BTCF0:USTF0",1728670336181,0.440386,62828.0,62827.0,0.07823572]
["bitfinex-derivatives","BTCF0:USTF0",1728670337781,0.080586,62828.0,62827.0,0.07823572]
["bitfinex-derivatives","BTCF0:USTF0",1728670338183,0.440386,62828.0,62827.0,0.07823572]
["bitfinex-derivatives","BTCF0:USTF0",1728670338378,0.444386,62828.0,62827.0,0.07823572]
["bitfinex-derivatives","BTCF0:USTF0",1728670339183,0.447386,62828.0,62827.0,0.18972227]
["bitfinex-derivatives","BTCF0:USTF0",1728670339383,0.447386,62828.0,62827.0,0.11148655]
["bitfinex-derivatives","BTCF0:USTF0",1728670340373,0.086586,62828.0,62827.0,0.37107355]
["bitfinex-derivatives","BTCF0:USTF0",1728670340578,0.007,62828.0,62827.0,0.37107355]
["bitfinex-derivatives","BTCF0:USTF0",1728670340780,0.004,62828.0,62827.0,0.46499153]
["bitfinex-derivatives","BTCF0:USTF0",1728670341386,0.0004,62831.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728670341576,0.0004,62831.0,62830.0,0.37146955]
["bitfinex-derivatives","BTCF0:USTF0",1728670343479,0.0014,62831.0,62830.0,0.37446955]
["bitfinex-derivatives","BTCF0:USTF0",1728670344788,0.0004,62831.0,62830.0,0.37346955]
["bitfinex-derivatives","BTCF0:USTF0",1728670344990,0.0004,62831.0,62830.0,0.37646955]
["bitfinex-derivatives","BTCF0:USTF0",1728670345184,0.079581,62832.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728670345386,0.3608,62835.0,62831.0,0.11188655]
["bitfinex-derivatives","BTCF0:USTF0",1728670345696,0.079571,62842.0,62841.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728670345886,0.079571,62842.0,62841.0,0.37145455]
["bitfinex-derivatives","BTCF0:USTF0",1728670346080,0.079571,62842.0,62841.0,0.37008245]
["bitfinex-derivatives","BTCF0:USTF0",1728670346389,0.079571,62842.0,62841.0,0.2585959]
["bitfinex-derivatives","BTCF0:USTF0",1728670346583,0.079571,62842.0,62841.0,0.29132419]
["bitfinex-derivatives","BTCF0:USTF0",1728670346780,0.079571,62842.0,62841.0,0.25859039]
["bitfinex-derivatives","BTCF0:USTF0",1728670346981,0.079571,62842.0,62841.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670347185,0.079571,62842.0,62841.0,0.25858428]
["bitfinex-derivatives","BTCF0:USTF0",1728670347392,0.079571,62842.0,62841.0,0.07858428]
["bitfinex-derivatives","BTCF0:USTF0",1728670347597,0.080571,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670348086,0.082571,62842.0,62841.0,0.06297961]
["bitfinex-derivatives","BTCF0:USTF0",1728670348489,0.083571,62842.0,62841.0,0.06297961]
["bitfinex-derivatives","BTCF0:USTF0",1728670348894,0.081571,62842.0,62841.0,0.06397961]
["bitfinex-derivatives","BTCF0:USTF0",1728670349091,0.20012734,62842.0,62841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670349592,0.20212734,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670349792,0.34505869,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670350001,0.20012734,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670350587,0.20112734,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670350790,0.34407061,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670351086,0.34107061,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670351887,0.25720393,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670352090,0.20012734,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670352596,0.19812734,62842.0,62841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670352794,0.19912734,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670353293,0.19812734,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670353494,0.28507313,62842.0,62841.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728670353694,0.3728896,62842.0,62841.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728670353893,0.3728896,62842.0,62841.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670354199,0.37289216,62842.0,62841.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670354392,0.37289216,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670354591,0.37289216,62842.0,62841.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670355001,0.1981299,62842.0,62841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670356093,0.1981299,62842.0,62841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670356501,0.079573,62838.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670356690,0.620377,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670356896,0.7389359,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670357097,0.620377,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670358598,0.620377,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670358800,1.097817,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670358992,0.620377,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670359198,0.620377,62835.0,62834.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670362399,0.64801471,62835.0,62834.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670363899,0.64801471,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670364115,0.64801471,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670364708,0.64801471,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670364900,0.64801471,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670366308,0.64801471,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670366501,0.64801471,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670369404,0.46801471,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670369611,0.64801471,62835.0,62834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670369804,0.64801471,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670370209,0.64801471,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670370402,0.64801471,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670370913,0.64801471,62835.0,62834.0,0.06597961]
["bitfinex-derivatives","BTCF0:USTF0",1728670371107,0.64801471,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670372108,0.67875884,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670374512,0.71773361,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670374711,0.53773361,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670374909,0.71773361,62835.0,62834.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670375122,0.37588413,62835.0,62834.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728670375316,0.03074413,62835.0,62834.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1728670375513,0.440373,62838.0,62836.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728670375714,0.440373,62838.0,62837.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1728670375905,0.47111256,62838.0,62837.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728670377019,0.51408497,62838.0,62837.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728670377412,0.51408637,62838.0,62837.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728670377615,0.82126336,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670378116,0.69408637,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670378821,0.69908637,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670379012,0.70408637,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670379321,0.627373,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670380313,0.621373,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670380621,0.441373,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670381411,0.621373,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670383023,0.441373,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670387221,0.71890517,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670387420,0.55993393,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670388230,0.55993393,62838.0,62837.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670388613,0.43151267,62838.0,62837.0,0.259974]
["bitfinex-derivatives","BTCF0:USTF0",1728670388823,0.55869411,62838.0,62837.0,0.259974]
["bitfinex-derivatives","BTCF0:USTF0",1728670389022,0.07071267,62838.0,62837.0,0.259974]
["bitfinex-derivatives","BTCF0:USTF0",1728670390616,0.07071267,62838.0,62837.0,1.337414]
["bitfinex-derivatives","BTCF0:USTF0",1728670390927,0.07071267,62838.0,62837.0,1.36415516]
["bitfinex-derivatives","BTCF0:USTF0",1728670391128,0.0707057,62838.0,62837.0,1.36415516]
["bitfinex-derivatives","BTCF0:USTF0",1728670391330,0.11222657,62838.0,62837.0,1.36415516]
["bitfinex-derivatives","BTCF0:USTF0",1728670391832,0.07957,62841.0,62840.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728670392022,0.11853462,62841.0,62840.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1728670392223,0.11853462,62841.0,62840.0,1.337371]
["bitfinex-derivatives","BTCF0:USTF0",1728670392224,0.07957,62841.0,62840.0,1.337371]
["bitfinex-derivatives","BTCF0:USTF0",1728670392419,0.11853454,62841.0,62840.0,1.337371]
["bitfinex-derivatives","BTCF0:USTF0",1728670393332,0.12253454,62841.0,62840.0,1.337371]
["bitfinex-derivatives","BTCF0:USTF0",1728670393924,0.12653454,62841.0,62840.0,1.337371]
["bitfinex-derivatives","BTCF0:USTF0",1728670394121,0.08757,62841.0,62840.0,1.337371]
["bitfinex-derivatives","BTCF0:USTF0",1728670395021,0.08757,62841.0,62840.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1728670402339,0.16714825,62841.0,62840.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1728670402639,0.20611444,62841.0,62840.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1728670405639,0.20611444,62841.0,62840.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670406641,0.20611444,62841.0,62840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670408340,0.38094029,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670409047,0.15727297,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670409246,0.08757,62841.0,62840.0,0.26255061]
["bitfinex-derivatives","BTCF0:USTF0",1728670410240,0.08757,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670413736,0.08757,62841.0,62840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670414555,0.08757,62841.0,62840.0,0.18314519]
["bitfinex-derivatives","BTCF0:USTF0",1728670416440,0.08757,62841.0,62840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670417347,0.1183066,62841.0,62840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670417539,0.20611374,62841.0,62840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670417740,0.34934702,62841.0,62840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670417945,0.15727256,62841.0,62840.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670422841,0.15727256,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670424054,0.15427256,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670424255,0.15927256,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670424452,0.08957,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670430357,0.08957,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670430760,0.28077,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670430963,0.64157,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670431360,0.64157,62841.0,62840.0,0.06323143]
["bitfinex-derivatives","BTCF0:USTF0",1728670432067,0.64157,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670432260,0.079573,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670432463,0.199573,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670433263,0.201573,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670433869,0.203573,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670439374,0.2732873,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670439768,0.30043098,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670440077,0.3492804,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670440974,0.4923336,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670441364,0.30043098,62838.0,62837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670441862,0.1532873,62838.0,62837.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670442062,0.20213593,62838.0,62837.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728670443073,0.30619687,62838.0,62837.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728670443263,0.34516939,62838.0,62837.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728670443668,0.20213593,62838.0,62837.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728670444283,0.1532873,62838.0,62837.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728670445780,0.15328053,62838.0,62837.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1728670447394,0.15328053,62838.0,62837.0,0.24701265]
["bitfinex-derivatives","BTCF0:USTF0",1728670447395,0.083573,62838.0,62837.0,0.24701265]
["bitfinex-derivatives","BTCF0:USTF0",1728670447780,0.081573,62838.0,62837.0,0.24901265]
["bitfinex-derivatives","BTCF0:USTF0",1728670447985,0.081573,62838.0,62837.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1728670448491,0.081573,62838.0,62837.0,0.24901522]
["bitfinex-derivatives","BTCF0:USTF0",1728670448790,0.079573,62838.0,62837.0,0.25001584]
["bitfinex-derivatives","BTCF0:USTF0",1728670449096,0.079573,62838.0,62837.0,0.27680967]
["bitfinex-derivatives","BTCF0:USTF0",1728670450297,0.079573,62838.0,62837.0,0.22976783]
["bitfinex-derivatives","BTCF0:USTF0",1728670450884,0.079573,62838.0,62837.0,0.15019383]
["bitfinex-derivatives","BTCF0:USTF0",1728670454491,0.03976011,62838.0,62837.0,0.26065708]
["bitfinex-derivatives","BTCF0:USTF0",1728670455487,0.03976011,62838.0,62837.0,0.33909671]
["bitfinex-derivatives","BTCF0:USTF0",1728670455792,0.03976011,62838.0,62837.0,0.3390959]
["bitfinex-derivatives","BTCF0:USTF0",1728670456191,0.03976011,62838.0,62837.0,0.10863265]
["bitfinex-derivatives","BTCF0:USTF0",1728670456595,0.03976011,62838.0,62837.0,0.22763265]
["bitfinex-derivatives","BTCF0:USTF0",1728670456791,0.03976011,62838.0,62837.0,0.22563265]
["bitfinex-derivatives","BTCF0:USTF0",1728670456991,0.03976011,62838.0,62837.0,0.22663265]
["bitfinex-derivatives","BTCF0:USTF0",1728670457395,0.03976011,62838.0,62837.0,0.33695885]
["bitfinex-derivatives","BTCF0:USTF0",1728670458700,0.03976011,62838.0,62837.0,0.25852003]
["bitfinex-derivatives","BTCF0:USTF0",1728670459699,0.04076011,62838.0,62837.0,0.25852003]
["bitfinex-derivatives","BTCF0:USTF0",1728670459901,0.04076011,62838.0,62837.0,0.25752003]
["bitfinex-derivatives","BTCF0:USTF0",1728670460102,0.003,62838.0,62837.0,0.33709403]
["bitfinex-derivatives","BTCF0:USTF0",1728670460303,0.0004,62841.0,62837.0,0.25731914]
["bitfinex-derivatives","BTCF0:USTF0",1728670460494,0.0004,62841.0,62840.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1728670460694,0.0004,62841.0,62840.0,0.46923959]
["bitfinex-derivatives","BTCF0:USTF0",1728670460894,0.0004,62841.0,62840.0,0.37509631]
["bitfinex-derivatives","BTCF0:USTF0",1728670461499,0.079969,62841.0,62840.0,0.37509631]
["bitfinex-derivatives","BTCF0:USTF0",1728670462207,0.084969,62841.0,62840.0,0.37509631]
["bitfinex-derivatives","BTCF0:USTF0",1728670462406,0.11570544,62841.0,62840.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1728670462702,0.11770544,62841.0,62840.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1728670463400,0.12070544,62841.0,62840.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1728670465403,0.089969,62841.0,62840.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1728670465704,0.12070494,62841.0,62840.0,0.625771]
["bitfinex-derivatives","BTCF0:USTF0",1728670466007,0.0104,62841.0,62840.0,0.625771]
["bitfinex-derivatives","BTCF0:USTF0",1728670466207,0.02587559,62841.0,62840.0,0.745771]
["bitfinex-derivatives","BTCF0:USTF0",1728670466401,0.0004,62844.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728670466602,0.064304,62845.0,62844.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728670466800,0.0269379,62847.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670467001,0.079561,62848.0,62846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728670467205,0.1112458,62849.0,62847.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670467507,0.079559,62850.0,62849.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728670467707,0.079559,62850.0,62849.0,0.199958]
["bitfinex-derivatives","BTCF0:USTF0",1728670469010,0.079559,62850.0,62849.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1728670469304,0.079559,62850.0,62849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670469497,0.560359,62850.0,62849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670469704,0.680359,62850.0,62849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670469906,0.560359,62850.0,62849.0,0.04840956]
["bitfinex-derivatives","BTCF0:USTF0",1728670470107,1.0808,62850.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670470308,0.199562,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670470819,0.261362,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670471000,0.3018,62847.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670471202,0.47736,62846.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670471413,0.079573,62838.0,62834.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1728670471609,0.6008,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670471806,0.560377,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670472713,0.560377,62835.0,62834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670472900,0.560377,62835.0,62834.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670474412,0.620377,62835.0,62834.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670475501,0.64743912,62835.0,62834.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670475699,0.64743912,62835.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670475700,1.72487912,62835.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670475917,0.620381,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670476120,1.220381,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670476300,1.697861,62832.0,62831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670476805,1.76758955,62832.0,62831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728670477207,1.89457488,62832.0,62831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728670477408,1.76758955,62832.0,62831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728670478115,1.76758955,62832.0,62831.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728670478308,1.76858955,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670478700,1.72960906,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670483512,0.47212822,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670483715,0.441381,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670489718,0.621381,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670491617,0.69110564,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670492826,1.05190564,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670493423,1.10076229,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670493930,1.24379575,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670494323,1.1949391,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670494523,1.05190564,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670496631,0.99190564,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670498332,1.04076229,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670498627,0.99190564,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670499527,1.04076229,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670499836,0.922181,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670500351,0.922181,62832.0,62831.0,0.0729714]
["bitfinex-derivatives","BTCF0:USTF0",1728670501460,0.922181,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670501663,0.802181,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670501951,0.802181,62832.0,62831.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728670502353,0.922181,62832.0,62831.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728670502559,0.922181,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670504859,0.982181,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670506655,1.15786887,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670507151,1.10077442,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670507552,1.33285641,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670507948,1.27576529,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670508145,1.10077442,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670512365,1.10076735,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670513864,1.15785859,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670514766,0.982181,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670516663,0.97967792,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670526586,0.91967792,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670526761,0.79967792,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670526968,0.91967792,62832.0,62831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670528074,1.03967792,62832.0,62831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728670528269,0.079591,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670528472,0.079597,62819.0,62818.0,0.00278747]
["bitfinex-derivatives","BTCF0:USTF0",1728670528667,0.079606,62812.0,62811.0,0.06280408]
["bitfinex-derivatives","BTCF0:USTF0",1728670528867,0.079607,62811.0,62810.0,0.06280408]
["bitfinex-derivatives","BTCF0:USTF0",1728670529070,0.199604,62814.0,62809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728670529274,0.199604,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670529877,0.39769753,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670530175,0.3182136,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670530972,0.3192136,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670531182,0.3202136,62814.0,62813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670531377,0.2002136,62814.0,62813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670531679,0.12060467,62814.0,62813.0,1.278605]
["bitfinex-derivatives","BTCF0:USTF0",1728670532074,0.07174128,62814.0,62813.0,1.278605]
["bitfinex-derivatives","BTCF0:USTF0",1728670532571,0.12922439,62814.0,62813.0,1.278605]
["bitfinex-derivatives","BTCF0:USTF0",1728670532769,0.07174128,62814.0,62813.0,1.278605]
["bitfinex-derivatives","BTCF0:USTF0",1728670533572,0.12922674,62814.0,62813.0,1.278605]
["bitfinex-derivatives","BTCF0:USTF0",1728670533882,0.03275368,62814.0,62813.0,1.278605]
["bitfinex-derivatives","BTCF0:USTF0",1728670534584,0.03275368,62814.0,62813.0,1.338605]
["bitfinex-derivatives","BTCF0:USTF0",1728670535084,0.12721334,62820.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728670535377,0.0389766,62819.0,62818.0,0.381199]
["bitfinex-derivatives","BTCF0:USTF0",1728670535680,0.079991,62824.0,62818.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1728670535889,0.079991,62824.0,62823.0,0.275652]
["bitfinex-derivatives","BTCF0:USTF0",1728670536676,0.02424347,62824.0,62823.0,0.38723841]
["bitfinex-derivatives","BTCF0:USTF0",1728670536878,0.14313038,62827.0,62823.0,0.38723841]
["bitfinex-derivatives","BTCF0:USTF0",1728670537183,0.079587,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670537374,0.079587,62827.0,62826.0,0.11198641]
["bitfinex-derivatives","BTCF0:USTF0",1728670538684,0.082587,62827.0,62826.0,0.11198641]
["bitfinex-derivatives","BTCF0:USTF0",1728670539683,0.085587,62827.0,62826.0,0.19157441]
["bitfinex-derivatives","BTCF0:USTF0",1728670540277,0.006,62827.0,62826.0,0.37157441]
["bitfinex-derivatives","BTCF0:USTF0",1728670540878,0.0004,62831.0,62827.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1728670541072,0.0004,62841.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728670541278,0.0004,62844.0,62840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728670541474,0.0004,62844.0,62843.0,0.259567]
["bitfinex-derivatives","BTCF0:USTF0",1728670541676,0.34992781,62853.0,62851.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728670541888,0.34992781,62853.0,62852.0,0.43209539]
["bitfinex-derivatives","BTCF0:USTF0",1728670542184,0.34992781,62853.0,62852.0,0.322155]
["bitfinex-derivatives","BTCF0:USTF0",1728670542385,0.33426781,62853.0,62852.0,0.322155]
["bitfinex-derivatives","BTCF0:USTF0",1728670542787,0.33926781,62853.0,62852.0,0.322155]
["bitfinex-derivatives","BTCF0:USTF0",1728670544079,0.33926781,62853.0,62852.0,0.38463607]
["bitfinex-derivatives","BTCF0:USTF0",1728670544285,0.36318666,62866.0,62853.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1728670544478,0.079541,62864.0,62860.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1728670545194,0.0004,62870.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728670545394,0.079536,62868.0,62864.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728670545686,0.079536,62868.0,62863.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670545687,0.079933,62870.0,62866.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1728670545877,0.079933,62870.0,62867.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1728670546285,0.079933,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670546880,0.0004,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670547685,0.0024,62870.0,62869.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728670548193,0.0024,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670548383,0.081933,62870.0,62869.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670549094,0.079933,62870.0,62869.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670549289,0.079933,62870.0,62869.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728670549783,0.079933,62870.0,62869.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670550084,0.079933,62870.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670550293,0.079933,62870.0,62869.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670550986,0.079933,62870.0,62869.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670551182,0.080933,62870.0,62869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728670551789,0.1108351,62870.0,62869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728670551987,0.15018513,62870.0,62869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728670552192,0.19900635,62870.0,62869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728670552693,0.43705513,62870.0,62869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728670553101,0.43605513,62870.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670553391,0.440342,62863.0,62861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670553594,0.17572213,62862.0,62857.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1728670553783,0.17323737,62860.0,62857.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1728670553980,0.0309021,62859.0,62857.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1728670554188,0.11867335,62858.0,62857.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1728670554491,0.11867335,62858.0,62857.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1728670554791,0.11867335,62858.0,62857.0,0.4310472]
["bitfinex-derivatives","BTCF0:USTF0",1728670554989,0.11867335,62858.0,62857.0,0.4370472]
["bitfinex-derivatives","BTCF0:USTF0",1728670555183,0.20411135,62858.0,62857.0,0.4370472]
["bitfinex-derivatives","BTCF0:USTF0",1728670555381,0.001,62860.0,62857.0,0.4370472]
["bitfinex-derivatives","BTCF0:USTF0",1728670555697,0.079554,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670555995,0.6512561,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670556195,0.70084356,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670556490,0.72337639,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670556991,0.54323489,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670557390,0.60030395,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670557693,0.60030395,62853.0,62852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670558193,0.60030395,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670558395,0.60430395,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670558590,0.77764728,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670558793,0.60430395,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670559096,0.60530395,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670559588,0.60430395,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670559787,0.430694,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670560396,0.426694,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670560695,0.609694,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670560995,0.63671666,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670562194,0.63671666,62853.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670562195,0.079566,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670562402,0.620366,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670563697,0.440366,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670564702,0.079566,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670564892,0.440366,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670565596,0.079566,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670566894,0.14927098,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670567100,0.19811464,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670567295,0.34001085,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670567497,0.55891213,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670567891,0.70080834,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670568496,0.55891213,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670569604,0.58544717,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670570406,0.53660602,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670571600,0.17580602,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670572109,0.3024375,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670572404,0.53660602,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670572605,0.53660627,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670572907,0.46690104,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670573907,0.71660631,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670575200,0.64690104,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670575403,0.3608,62844.0,62843.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670575605,0.3608,62844.0,62843.0,0.259967]
["bitfinex-derivatives","BTCF0:USTF0",1728670576309,0.440366,62844.0,62843.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670576709,0.079566,62844.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670576908,0.259557,62851.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670576909,0.079563,62846.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670577207,0.079564,62845.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670579417,0.079566,62844.0,62843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728670579711,0.079566,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670580112,0.620366,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670580810,0.259566,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670582102,0.37811474,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670582307,0.53577719,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670583008,0.37811474,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670584108,0.4351896,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670584314,0.60861788,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670585112,0.49006914,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670585317,0.4625547,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670588907,0.40548026,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670589311,0.28692764,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670597529,0.40548667,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670597917,0.35663919,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670598229,0.40548648,62844.0,62843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670598928,0.079569,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670599128,0.58346274,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670599433,0.70202158,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670600524,0.55892784,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670601227,0.55892784,62841.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670601228,0.079582,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670601433,0.69009355,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670602624,0.51209355,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670602826,0.63919688,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670603026,0.51209355,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670603426,0.55961488,62831.0,62830.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728670603623,0.48136322,62831.0,62830.0,0.557463]
["bitfinex-derivatives","BTCF0:USTF0",1728670603828,0.64022477,62831.0,62830.0,0.557463]
["bitfinex-derivatives","BTCF0:USTF0",1728670604128,0.12056322,62831.0,62830.0,0.618763]
["bitfinex-derivatives","BTCF0:USTF0",1728670604524,0.12056328,62831.0,62830.0,0.618763]
["bitfinex-derivatives","BTCF0:USTF0",1728670604737,0.15886155,62833.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728670604927,0.15886155,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728670606130,0.15986155,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728670606330,0.16086155,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728670608233,0.24044055,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728670608437,0.081579,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728670608638,0.261579,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728670610529,0.261579,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670611432,0.622379,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670612934,0.622379,62833.0,62832.0,0.04756465]
["bitfinex-derivatives","BTCF0:USTF0",1728670613130,0.622379,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670613732,0.622379,62833.0,62832.0,0.04756698]
["bitfinex-derivatives","BTCF0:USTF0",1728670613935,0.622379,62833.0,62832.0,0.04756448]
["bitfinex-derivatives","BTCF0:USTF0",1728670614434,0.622379,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670614739,0.622379,62833.0,62832.0,0.04758174]
["bitfinex-derivatives","BTCF0:USTF0",1728670615135,0.622379,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670618239,0.442379,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670618440,0.622379,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670619735,0.6531226,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670622440,0.76432534,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670623241,0.6531226,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670623541,0.76432652,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670624047,0.6921001,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670624934,0.29232378,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670625946,0.11232378,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670626150,0.03274478,62833.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670626442,0.12708884,62842.0,62832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670626443,0.079572,62839.0,62832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728670626648,0.079572,62839.0,62838.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1728670626948,0.02809959,62841.0,62840.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728670626949,0.09200859,62841.0,62840.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728670627135,0.079569,62841.0,62840.0,0.38880372]
["bitfinex-derivatives","BTCF0:USTF0",1728670627343,0.0004,62844.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728670627543,0.0004,62844.0,62843.0,0.46718364]
["bitfinex-derivatives","BTCF0:USTF0",1728670627849,0.0004,62844.0,62843.0,0.28758364]
["bitfinex-derivatives","BTCF0:USTF0",1728670628352,0.079966,62844.0,62843.0,0.11357272]
["bitfinex-derivatives","BTCF0:USTF0",1728670628845,0.0004,62844.0,62843.0,0.11357272]
["bitfinex-derivatives","BTCF0:USTF0",1728670629345,0.079966,62844.0,62843.0,0.11357272]
["bitfinex-derivatives","BTCF0:USTF0",1728670629645,0.079966,62844.0,62843.0,0.11657272]
["bitfinex-derivatives","BTCF0:USTF0",1728670631453,0.079966,62844.0,62843.0,0.11627139]
["bitfinex-derivatives","BTCF0:USTF0",1728670634746,0.14966717,62844.0,62843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670634939,0.19850738,62844.0,62843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670640851,0.11894138,62844.0,62843.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728670642051,0.29350608,62844.0,62843.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728670642347,0.37299108,62844.0,62843.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1728670642547,0.55299108,62844.0,62843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670642756,0.4340497,62844.0,62843.0,0.08197846]
["bitfinex-derivatives","BTCF0:USTF0",1728670643348,0.1744837,62844.0,62843.0,0.75163672]
["bitfinex-derivatives","BTCF0:USTF0",1728670643655,0.1744837,62844.0,62843.0,1.63385826]
["bitfinex-derivatives","BTCF0:USTF0",1728670643954,0.1744837,62844.0,62843.0,1.76798002]
["bitfinex-derivatives","BTCF0:USTF0",1728670644361,0.1744837,62844.0,62843.0,1.63385826]
["bitfinex-derivatives","BTCF0:USTF0",1728670644554,0.1744837,62844.0,62843.0,1.03385826]
["bitfinex-derivatives","BTCF0:USTF0",1728670645051,0.1744837,62844.0,62843.0,1.16800246]
["bitfinex-derivatives","BTCF0:USTF0",1728670645251,0.1744837,62844.0,62843.0,1.76800246]
["bitfinex-derivatives","BTCF0:USTF0",1728670645654,0.1744837,62844.0,62843.0,1.76779516]
["bitfinex-derivatives","BTCF0:USTF0",1728670646156,0.1744837,62844.0,62843.0,1.63366006]
["bitfinex-derivatives","BTCF0:USTF0",1728670646548,0.1744837,62844.0,62843.0,1.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1728670646955,0.2540497,62844.0,62843.0,1.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1728670647848,0.2540497,62844.0,62843.0,1.12785209]
["bitfinex-derivatives","BTCF0:USTF0",1728670648253,0.2540497,62844.0,62843.0,1.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1728670648448,0.2540497,62844.0,62843.0,0.55630006]
["bitfinex-derivatives","BTCF0:USTF0",1728670648655,0.2540497,62844.0,62843.0,1.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1728670648852,0.1744837,62844.0,62843.0,1.86204427]
["bitfinex-derivatives","BTCF0:USTF0",1728670649055,0.079562,62847.0,62843.0,1.63366006]
["bitfinex-derivatives","BTCF0:USTF0",1728670649253,0.079562,62847.0,62846.0,0.259563]
["bitfinex-derivatives","BTCF0:USTF0",1728670649457,0.079562,62847.0,62846.0,0.37249606]
["bitfinex-derivatives","BTCF0:USTF0",1728670649663,0.03975673,62847.0,62846.0,0.37249606]
["bitfinex-derivatives","BTCF0:USTF0",1728670649862,0.03975673,62847.0,62846.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1728670651959,0.04175673,62847.0,62846.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1728670652765,0.04275673,62847.0,62846.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1728670653868,0.04275673,62847.0,62846.0,0.28895318]
["bitfinex-derivatives","BTCF0:USTF0",1728670654767,0.04275673,62847.0,62846.0,0.22895318]
["bitfinex-derivatives","BTCF0:USTF0",1728670656464,0.07349054,62847.0,62846.0,0.22895318]
["bitfinex-derivatives","BTCF0:USTF0",1728670656868,0.04275673,62847.0,62846.0,0.47553928]
["bitfinex-derivatives","BTCF0:USTF0",1728670665970,0.16275673,62847.0,62846.0,0.35553928]
["bitfinex-derivatives","BTCF0:USTF0",1728670666177,0.16275673,62847.0,62846.0,0.2214488]
["bitfinex-derivatives","BTCF0:USTF0",1728670666379,0.16275673,62847.0,62846.0,0.24708868]
["bitfinex-derivatives","BTCF0:USTF0",1728670666570,0.16275673,62847.0,62846.0,0.11289562]
["bitfinex-derivatives","BTCF0:USTF0",1728670669273,0.04275673,62847.0,62846.0,0.19159922]
["bitfinex-derivatives","BTCF0:USTF0",1728670669477,0.16275673,62847.0,62846.0,0.19191451]
["bitfinex-derivatives","BTCF0:USTF0",1728670671287,0.16275673,62847.0,62846.0,0.19194572]
["bitfinex-derivatives","BTCF0:USTF0",1728670671585,0.19083533,62847.0,62846.0,0.19194572]
["bitfinex-derivatives","BTCF0:USTF0",1728670671992,0.26053931,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670672174,0.38772844,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670672381,0.26053931,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670673892,0.38772161,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670674288,0.10078258,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670674493,0.06181583,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670674690,0.0310786,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670674993,0.06181583,62847.0,62846.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728670675378,0.10077957,62847.0,62846.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728670676486,0.07270097,62847.0,62846.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728670678692,0.07270097,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670679087,0.1450108,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670679286,0.2245728,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670679995,0.082562,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670680797,0.082562,62847.0,62846.0,0.27148342]
["bitfinex-derivatives","BTCF0:USTF0",1728670680798,0.003,62847.0,62846.0,0.27148342]
["bitfinex-derivatives","BTCF0:USTF0",1728670681194,0.003,62847.0,62846.0,0.19192042]
["bitfinex-derivatives","BTCF0:USTF0",1728670681195,0.082562,62847.0,62846.0,0.19192042]
["bitfinex-derivatives","BTCF0:USTF0",1728670681987,0.082562,62847.0,62846.0,0.0791036]
["bitfinex-derivatives","BTCF0:USTF0",1728670682188,0.082562,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670682889,0.082562,62847.0,62846.0,0.0791036]
["bitfinex-derivatives","BTCF0:USTF0",1728670683093,0.082562,62847.0,62846.0,0.19185954]
["bitfinex-derivatives","BTCF0:USTF0",1728670683398,0.082562,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670683895,0.202562,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670687094,0.563362,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670690598,0.563362,62847.0,62846.0,0.06348447]
["bitfinex-derivatives","BTCF0:USTF0",1728670690790,0.563362,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670691294,0.443362,62847.0,62846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670692403,0.3638,62847.0,62846.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670692587,0.003,62847.0,62846.0,0.62384747]
["bitfinex-derivatives","BTCF0:USTF0",1728670692902,0.003,62847.0,62846.0,0.560763]
["bitfinex-derivatives","BTCF0:USTF0",1728670695002,0.003,62847.0,62846.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1728670696797,0.03373427,62847.0,62846.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1728670697896,0.003,62847.0,62846.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1728670698999,0.003,62847.0,62846.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728670701906,0.03373428,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670702201,0.003,62847.0,62846.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1728670705809,0.003,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670709509,0.07269723,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670712099,0.13021553,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670712305,0.07269723,62847.0,62846.0,0.199963]
["bitfinex-derivatives","BTCF0:USTF0",1728670713013,0.07269723,62847.0,62846.0,0.680763]
["bitfinex-derivatives","BTCF0:USTF0",1728670713211,0.14574977,62860.0,62847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728670713418,0.00238734,62860.0,62859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728670713604,0.00238734,62860.0,62859.0,0.319947]
["bitfinex-derivatives","BTCF0:USTF0",1728670713915,0.00238734,62860.0,62859.0,1.397187]
["bitfinex-derivatives","BTCF0:USTF0",1728670714222,0.0008,62870.0,62859.0,1.31764]
["bitfinex-derivatives","BTCF0:USTF0",1728670714406,0.0008,62870.0,62869.0,0.319934]
["bitfinex-derivatives","BTCF0:USTF0",1728670714604,0.3608,62876.0,62872.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1728670714799,0.079929,62873.0,62872.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1728670715207,0.079929,62873.0,62872.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1728670715417,0.0004,62873.0,62872.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1728670715911,0.0004,62873.0,62872.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1728670716515,0.0044,62873.0,62872.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1728670717015,0.0004,62873.0,62872.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1728670717202,0.0004,62873.0,62872.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1728670717516,0.0054,62873.0,62872.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1728670718116,0.0004,62873.0,62872.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1728670719214,0.0004,62873.0,62872.0,0.72578516]
["bitfinex-derivatives","BTCF0:USTF0",1728670720012,0.079929,62873.0,62872.0,0.04545516]
["bitfinex-derivatives","BTCF0:USTF0",1728670721108,0.079929,62873.0,62872.0,0.04445516]
["bitfinex-derivatives","BTCF0:USTF0",1728670721911,0.142629,62873.0,62872.0,0.04445516]
["bitfinex-derivatives","BTCF0:USTF0",1728670722715,0.143629,62873.0,62872.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1728670722917,0.144629,62873.0,62872.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1728670723221,0.144629,62873.0,62872.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1728670723415,0.144629,62873.0,62872.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1728670724515,0.26312413,62873.0,62872.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1728670725217,0.40443099,62873.0,62872.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1728670725814,0.26112413,62873.0,62872.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1728670726013,0.26212413,62873.0,62872.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1728670726223,0.40443181,62873.0,62872.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1728670726420,0.40443181,62873.0,62872.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1728670726623,0.33880774,62873.0,62872.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728670727214,0.21230298,62873.0,62872.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1728670727420,0.33881692,62873.0,62872.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1728670727613,0.21230298,62873.0,62872.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1728670728022,0.21229649,62873.0,62872.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1728670728219,0.21329649,62873.0,62872.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1728670728419,0.15059649,62873.0,62872.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1728670728724,0.23716408,62873.0,62872.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1728670728918,0.27611043,62873.0,62872.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1728670729426,0.15059649,62873.0,62872.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1728670730219,0.14959649,62873.0,62872.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1728670731126,0.14959649,62873.0,62872.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1728670731326,0.47716,62872.0,62859.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728670731527,1.10999459,62873.0,62853.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670731528,0.9016,62860.0,62853.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670731824,0.440353,62854.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670732034,0.3608,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670732325,0.43046559,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670732523,0.3608,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670733126,0.3618,62851.0,62850.0,0.00538671]
["bitfinex-derivatives","BTCF0:USTF0",1728670733331,0.3618,62851.0,62850.0,0.00938671]
["bitfinex-derivatives","BTCF0:USTF0",1728670734024,0.3618,62851.0,62850.0,0.00638671]
["bitfinex-derivatives","BTCF0:USTF0",1728670734424,0.7226,62851.0,62850.0,0.00638671]
["bitfinex-derivatives","BTCF0:USTF0",1728670735024,0.7216,62851.0,62850.0,0.00338671]
["bitfinex-derivatives","BTCF0:USTF0",1728670735325,0.7216,62851.0,62850.0,0.00638671]
["bitfinex-derivatives","BTCF0:USTF0",1728670735732,0.7226,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670736622,0.3618,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670737531,0.3608,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670737728,0.3628,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670738232,0.3648,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670738627,0.3628,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670738829,0.3628,62851.0,62850.0,0.00438671]
["bitfinex-derivatives","BTCF0:USTF0",1728670739329,0.3638,62851.0,62850.0,0.00238671]
["bitfinex-derivatives","BTCF0:USTF0",1728670739527,0.3638,62851.0,62850.0,0.06551323]
["bitfinex-derivatives","BTCF0:USTF0",1728670739528,0.3618,62851.0,62850.0,0.06551323]
["bitfinex-derivatives","BTCF0:USTF0",1728670739719,0.26526889,62851.0,62850.0,0.06751323]
["bitfinex-derivatives","BTCF0:USTF0",1728670739924,0.26526889,62851.0,62850.0,0.06951323]
["bitfinex-derivatives","BTCF0:USTF0",1728670740335,0.26526889,62851.0,62850.0,0.00538671]
["bitfinex-derivatives","BTCF0:USTF0",1728670741036,0.26526889,62851.0,62850.0,0.00438671]
["bitfinex-derivatives","BTCF0:USTF0",1728670741230,0.26626889,62851.0,62850.0,0.00438671]
["bitfinex-derivatives","BTCF0:USTF0",1728670741934,0.26626889,62851.0,62850.0,0.00338671]
["bitfinex-derivatives","BTCF0:USTF0",1728670742533,0.001,62851.0,62850.0,0.27773787]
["bitfinex-derivatives","BTCF0:USTF0",1728670742838,0.3608,62853.0,62850.0,0.08394471]
["bitfinex-derivatives","BTCF0:USTF0",1728670743023,0.002,62851.0,62850.0,0.08194471]
["bitfinex-derivatives","BTCF0:USTF0",1728670743228,0.003,62851.0,62850.0,0.08494471]
["bitfinex-derivatives","BTCF0:USTF0",1728670743646,0.003,62851.0,62850.0,0.26494471]
["bitfinex-derivatives","BTCF0:USTF0",1728670743828,0.003,62851.0,62850.0,0.34364831]
["bitfinex-derivatives","BTCF0:USTF0",1728670744027,0.003,62851.0,62850.0,0.26494471]
["bitfinex-derivatives","BTCF0:USTF0",1728670744229,0.001,62851.0,62850.0,0.26494471]
["bitfinex-derivatives","BTCF0:USTF0",1728670744434,0.31403772,62853.0,62852.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1728670744737,0.0004,62860.0,62857.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670744937,0.0004,62860.0,62859.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728670746138,0.0004,62860.0,62859.0,0.1586182]
["bitfinex-derivatives","BTCF0:USTF0",1728670746538,0.0004,62860.0,62859.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728670746743,0.0004,62860.0,62859.0,0.27307484]
["bitfinex-derivatives","BTCF0:USTF0",1728670747242,0.0004,62860.0,62859.0,0.19440364]
["bitfinex-derivatives","BTCF0:USTF0",1728670747439,0.0014,62860.0,62859.0,0.27507822]
["bitfinex-derivatives","BTCF0:USTF0",1728670747631,0.0014,62860.0,62859.0,0.14488911]
["bitfinex-derivatives","BTCF0:USTF0",1728670748240,0.0014,62860.0,62859.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728670748435,0.0014,62860.0,62859.0,1.35019675]
["bitfinex-derivatives","BTCF0:USTF0",1728670748636,0.0014,62860.0,62859.0,0.19428217]
["bitfinex-derivatives","BTCF0:USTF0",1728670748939,0.0014,62860.0,62859.0,0.67152217]
["bitfinex-derivatives","BTCF0:USTF0",1728670749335,0.0014,62860.0,62859.0,0.20328217]
["bitfinex-derivatives","BTCF0:USTF0",1728670749640,0.0024,62860.0,62859.0,0.20328217]
["bitfinex-derivatives","BTCF0:USTF0",1728670750035,0.0014,62860.0,62859.0,0.19928217]
["bitfinex-derivatives","BTCF0:USTF0",1728670750340,0.0024,62860.0,62859.0,0.20328217]
["bitfinex-derivatives","BTCF0:USTF0",1728670750842,0.0024,62860.0,62859.0,0.19928217]
["bitfinex-derivatives","BTCF0:USTF0",1728670750843,0.0014,62860.0,62859.0,0.19928217]
["bitfinex-derivatives","BTCF0:USTF0",1728670751141,0.0024,62860.0,62859.0,0.20228217]
["bitfinex-derivatives","BTCF0:USTF0",1728670752045,0.0014,62860.0,62859.0,0.19828217]
["bitfinex-derivatives","BTCF0:USTF0",1728670752345,0.0024,62860.0,62859.0,0.20228217]
["bitfinex-derivatives","BTCF0:USTF0",1728670752534,0.081945,62860.0,62859.0,0.28099449]
["bitfinex-derivatives","BTCF0:USTF0",1728670752731,0.081945,62860.0,62859.0,0.16665932]
["bitfinex-derivatives","BTCF0:USTF0",1728670752940,0.081945,62860.0,62859.0,0.28103078]
["bitfinex-derivatives","BTCF0:USTF0",1728670753143,0.080945,62860.0,62859.0,0.28003078]
["bitfinex-derivatives","BTCF0:USTF0",1728670753444,0.080945,62860.0,62859.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1728670753852,0.080945,62860.0,62859.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1728670754641,0.080945,62860.0,62859.0,0.1954381]
["bitfinex-derivatives","BTCF0:USTF0",1728670754846,0.0004,62860.0,62859.0,0.1974381]
["bitfinex-derivatives","BTCF0:USTF0",1728670755837,0.0014,62860.0,62859.0,0.1954381]
["bitfinex-derivatives","BTCF0:USTF0",1728670756039,0.0034,62860.0,62859.0,0.1944381]
["bitfinex-derivatives","BTCF0:USTF0",1728670756750,0.0014,62860.0,62859.0,0.1944381]
["bitfinex-derivatives","BTCF0:USTF0",1728670756949,0.0024,62860.0,62859.0,0.1944381]
["bitfinex-derivatives","BTCF0:USTF0",1728670757335,0.0014,62860.0,62859.0,0.1944381]
["bitfinex-derivatives","BTCF0:USTF0",1728670757732,0.0014,62860.0,62859.0,0.28884058]
["bitfinex-derivatives","BTCF0:USTF0",1728670759245,0.0014,62860.0,62859.0,0.1944381]
["bitfinex-derivatives","BTCF0:USTF0",1728670761651,0.0014,62860.0,62859.0,0.33124485]
["bitfinex-derivatives","BTCF0:USTF0",1728670762353,0.0014,62860.0,62859.0,0.19459218]
["bitfinex-derivatives","BTCF0:USTF0",1728670762951,0.0014,62860.0,62859.0,0.33124703]
["bitfinex-derivatives","BTCF0:USTF0",1728670763149,0.0004,62860.0,62859.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728670763359,0.0014,62860.0,62859.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1728670763547,0.0024,62860.0,62859.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1728670764048,0.0014,62860.0,62859.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1728670764651,0.0014,62860.0,62859.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728670764652,0.0004,62860.0,62859.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728670764960,0.0004,62860.0,62859.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1728670766546,0.0004,62860.0,62859.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1728670766947,0.0004,62860.0,62859.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1728670767352,0.620745,62860.0,62859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670768658,0.685445,62860.0,62859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670769656,0.686445,62860.0,62859.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670770157,0.63072505,62860.0,62859.0,0.12324217]
["bitfinex-derivatives","BTCF0:USTF0",1728670770352,0.6065,62860.0,62859.0,0.12324217]
["bitfinex-derivatives","BTCF0:USTF0",1728670770551,0.686045,62860.0,62859.0,0.12324217]
["bitfinex-derivatives","BTCF0:USTF0",1728670770752,0.686045,62860.0,62859.0,0.11924217]
["bitfinex-derivatives","BTCF0:USTF0",1728670770953,0.687045,62860.0,62859.0,0.12324217]
["bitfinex-derivatives","BTCF0:USTF0",1728670771154,0.71591789,62860.0,62859.0,0.12324217]
["bitfinex-derivatives","BTCF0:USTF0",1728670772347,0.71491789,62860.0,62859.0,0.12224217]
["bitfinex-derivatives","BTCF0:USTF0",1728670772551,0.71491789,62860.0,62859.0,0.21681467]
["bitfinex-derivatives","BTCF0:USTF0",1728670773153,0.71491789,62860.0,62859.0,0.21781467]
["bitfinex-derivatives","BTCF0:USTF0",1728670773855,0.71491789,62860.0,62859.0,0.21381467]
["bitfinex-derivatives","BTCF0:USTF0",1728670774060,0.71491789,62860.0,62859.0,0.21681467]
["bitfinex-derivatives","BTCF0:USTF0",1728670774265,0.71391789,62860.0,62859.0,0.21681467]
["bitfinex-derivatives","BTCF0:USTF0",1728670774452,0.71391789,62860.0,62859.0,0.12224217]
["bitfinex-derivatives","BTCF0:USTF0",1728670774453,0.71491789,62860.0,62859.0,0.12224217]
["bitfinex-derivatives","BTCF0:USTF0",1728670775163,0.71491789,62860.0,62859.0,0.12194523]
["bitfinex-derivatives","BTCF0:USTF0",1728670775358,0.71491789,62860.0,62859.0,0.21351773]
["bitfinex-derivatives","BTCF0:USTF0",1728670775563,0.71591789,62860.0,62859.0,0.12294523]
["bitfinex-derivatives","BTCF0:USTF0",1728670775963,0.71491789,62860.0,62859.0,0.11894523]
["bitfinex-derivatives","BTCF0:USTF0",1728670776180,0.71491789,62860.0,62859.0,0.11994523]
["bitfinex-derivatives","BTCF0:USTF0",1728670776468,0.65491789,62860.0,62859.0,0.11994523]
["bitfinex-derivatives","BTCF0:USTF0",1728670777259,0.65491789,62860.0,62859.0,0.11594523]
["bitfinex-derivatives","BTCF0:USTF0",1728670777260,0.65391789,62860.0,62859.0,0.11594523]
["bitfinex-derivatives","BTCF0:USTF0",1728670777562,0.65591789,62860.0,62859.0,0.12294523]
["bitfinex-derivatives","BTCF0:USTF0",1728670777961,0.65491789,62860.0,62859.0,0.12294523]
["bitfinex-derivatives","BTCF0:USTF0",1728670779363,0.65491789,62860.0,62859.0,0.11894523]
["bitfinex-derivatives","BTCF0:USTF0",1728670779668,0.65491789,62860.0,62859.0,0.12200756]
["bitfinex-derivatives","BTCF0:USTF0",1728670779970,0.65391789,62860.0,62859.0,0.12200756]
["bitfinex-derivatives","BTCF0:USTF0",1728670781070,0.65391789,62860.0,62859.0,0.12000756]
["bitfinex-derivatives","BTCF0:USTF0",1728670781973,0.65391789,62860.0,62859.0,0.11700756]
["bitfinex-derivatives","BTCF0:USTF0",1728670782270,0.65391789,62860.0,62859.0,0.11800756]
["bitfinex-derivatives","BTCF0:USTF0",1728670782975,0.65391789,62860.0,62859.0,0.11900756]
["bitfinex-derivatives","BTCF0:USTF0",1728670783164,0.65491789,62860.0,62859.0,0.12100756]
["bitfinex-derivatives","BTCF0:USTF0",1728670783466,0.65491789,62860.0,62859.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670783667,0.77491789,62860.0,62859.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670783873,1.85215789,62860.0,62859.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670784067,1.73215789,62860.0,62859.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670784365,1.73115789,62860.0,62859.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670784770,1.61115789,62860.0,62859.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670785069,1.73115789,62860.0,62859.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670785276,1.80385355,62860.0,62859.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670785875,1.80885355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670786068,1.81685355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670786269,1.80885355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670786471,1.80985355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670786666,1.80185355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670786867,1.81485355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670788673,1.80885355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670788974,1.81385355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670789369,1.80885355,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670789673,1.86569042,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670789978,1.86069042,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670790679,1.863689,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670791582,1.857689,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670791881,1.865689,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670792077,1.857689,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670792378,1.74415789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670792582,1.73915789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670792779,1.74715789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670793280,1.73915789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670793581,1.74515789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670793774,1.75015789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670793979,1.75015789,62860.0,62859.0,0.06360362]
["bitfinex-derivatives","BTCF0:USTF0",1728670794782,1.15015789,62860.0,62859.0,0.06360362]
["bitfinex-derivatives","BTCF0:USTF0",1728670794982,1.14415789,62860.0,62859.0,0.06360362]
["bitfinex-derivatives","BTCF0:USTF0",1728670795185,1.14915789,62860.0,62859.0,0.06360362]
["bitfinex-derivatives","BTCF0:USTF0",1728670795485,1.14015789,62860.0,62859.0,0.06360362]
["bitfinex-derivatives","BTCF0:USTF0",1728670795778,1.13515789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670795984,1.14115789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670796480,1.14215789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670796685,1.14015789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670796887,1.13915789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670797483,1.07445789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670797886,0.59721789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670798078,0.59321789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670798280,0.59521789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670798479,0.60021789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670798881,0.58921789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670799188,0.59821789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670799683,0.59421789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670799883,0.48121789,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670800278,0.55090848,62860.0,62859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670800477,0.55090848,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670801189,0.54890848,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670801380,0.54590848,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670801789,0.75082457,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670802089,0.74882457,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670802292,0.74782398,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670802490,0.75482398,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670802783,0.73979381,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670802984,0.53990805,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670803380,0.58873886,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670803884,0.53990805,62860.0,62859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728670804186,0.43149016,62860.0,62859.0,0.142047]
["bitfinex-derivatives","BTCF0:USTF0",1728670804398,0.56564541,62860.0,62859.0,0.17137162]
["bitfinex-derivatives","BTCF0:USTF0",1728670804592,0.39953113,62860.0,62859.0,0.17137162]
["bitfinex-derivatives","BTCF0:USTF0",1728670804789,0.21083719,62860.0,62859.0,0.17137162]
["bitfinex-derivatives","BTCF0:USTF0",1728670804995,0.14305146,62865.0,62859.0,0.17137162]
["bitfinex-derivatives","BTCF0:USTF0",1728670805290,0.14305146,62866.0,62864.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670805495,0.14305146,62866.0,62865.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1728670805792,0.14305146,62866.0,62865.0,0.138639]
["bitfinex-derivatives","BTCF0:USTF0",1728670806301,0.00238682,62867.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728670806502,0.00238682,62867.0,62866.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728670807406,0.00238682,62867.0,62866.0,0.14303129]
["bitfinex-derivatives","BTCF0:USTF0",1728670807596,0.079535,62869.0,62866.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1728670807796,0.079535,62869.0,62868.0,0.16731787]
["bitfinex-derivatives","BTCF0:USTF0",1728670807996,0.079535,62869.0,62868.0,0.16771787]
["bitfinex-derivatives","BTCF0:USTF0",1728670808496,0.079535,62869.0,62868.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728670808698,0.0004,62870.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728670808893,0.064271,62872.0,62871.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728670809099,0.064271,62872.0,62871.0,0.199931]
["bitfinex-derivatives","BTCF0:USTF0",1728670809299,0.0008,62873.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728670809692,0.0008,62873.0,62872.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728670810396,0.080329,62873.0,62872.0,0.04765176]
["bitfinex-derivatives","BTCF0:USTF0",1728670810700,0.441129,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670811315,0.441129,62873.0,62867.0,0.06290176]
["bitfinex-derivatives","BTCF0:USTF0",1728670811316,0.3608,62867.0,62855.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728670811497,0.3608,62867.0,62847.0,0.07898258]
["bitfinex-derivatives","BTCF0:USTF0",1728670811498,0.3608,62854.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670811810,0.3612,62860.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670811811,0.079568,62842.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670812013,0.079572,62839.0,62819.0,0.02841574]
["bitfinex-derivatives","BTCF0:USTF0",1728670812302,0.079579,62834.0,62818.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1728670812498,0.4808,62833.0,62818.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1728670812693,0.4808,62833.0,62820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728670813098,0.4808,62833.0,62828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728670814199,0.4818,62833.0,62832.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670814403,0.3618,62833.0,62832.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670814899,0.3618,62833.0,62832.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670815104,0.3628,62833.0,62832.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670815300,0.3628,62833.0,62832.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728670815301,0.57354485,62833.0,62832.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728670815502,0.079591,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670815701,0.69011797,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670816207,0.73898219,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670816406,0.69011797,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670817009,0.73898299,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670817407,0.69011797,62824.0,62823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670817811,0.69011797,62824.0,62823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670818004,0.81658774,62824.0,62823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670818513,0.69011797,62824.0,62823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670819101,1.16763797,62824.0,62823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670819301,0.079604,62814.0,62811.0,0.00238817]
["bitfinex-derivatives","BTCF0:USTF0",1728670819505,0.65115137,62814.0,62811.0,0.00238817]
["bitfinex-derivatives","BTCF0:USTF0",1728670820514,0.65215137,62814.0,62811.0,0.00238817]
["bitfinex-derivatives","BTCF0:USTF0",1728670820911,0.65315137,62814.0,62813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670822408,0.622404,62814.0,62813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670825616,0.622404,62814.0,62792.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728670825617,0.079624,62798.0,62794.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1728670825817,0.46108088,62797.0,62794.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1728670826319,0.079627,62796.0,62794.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1728670826703,0.079628,62795.0,62794.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1728670827819,0.080628,62795.0,62794.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1728670829109,0.081628,62795.0,62794.0,0.00238883]
["bitfinex-derivatives","BTCF0:USTF0",1728670832920,0.002,62795.0,62794.0,0.08201783]
["bitfinex-derivatives","BTCF0:USTF0",1728670833120,0.3608,62803.0,62797.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1728670833325,0.440418,62803.0,62802.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670833519,0.4691178,62803.0,62802.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670833918,0.440418,62803.0,62802.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670834314,0.441418,62803.0,62802.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670834720,0.080618,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670834923,0.441418,62803.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670835629,0.442418,62803.0,62802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670838320,0.442418,62803.0,62802.0,0.03022866]
["bitfinex-derivatives","BTCF0:USTF0",1728670838521,0.442418,62803.0,62802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728670841420,0.442418,62803.0,62802.0,0.14166993]
["bitfinex-derivatives","BTCF0:USTF0",1728670843121,0.442418,62803.0,62802.0,0.14266993]
["bitfinex-derivatives","BTCF0:USTF0",1728670843318,0.442418,62803.0,62802.0,0.03072385]
["bitfinex-derivatives","BTCF0:USTF0",1728670843526,0.442418,62803.0,62802.0,0.14280673]
["bitfinex-derivatives","BTCF0:USTF0",1728670845542,0.442418,62803.0,62802.0,0.03072385]
["bitfinex-derivatives","BTCF0:USTF0",1728670848124,0.3628,62803.0,62802.0,0.21072385]
["bitfinex-derivatives","BTCF0:USTF0",1728670848324,0.079615,62806.0,62804.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1728670848521,0.079615,62806.0,62805.0,0.17386101]
["bitfinex-derivatives","BTCF0:USTF0",1728670848730,0.079615,62806.0,62805.0,0.17426101]
["bitfinex-derivatives","BTCF0:USTF0",1728670849030,0.079607,62812.0,62805.0,1.25194101]
["bitfinex-derivatives","BTCF0:USTF0",1728670849336,0.080004,62814.0,62811.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728670849522,0.080004,62814.0,62812.0,0.11266101]
["bitfinex-derivatives","BTCF0:USTF0",1728670849725,0.080004,62814.0,62813.0,0.11306101]
["bitfinex-derivatives","BTCF0:USTF0",1728670850544,0.080004,62814.0,62813.0,0.1922743]
["bitfinex-derivatives","BTCF0:USTF0",1728670850925,0.080004,62814.0,62813.0,0.07961329]
["bitfinex-derivatives","BTCF0:USTF0",1728670851227,0.080004,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670851934,0.083004,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670852435,0.26504217,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670852738,0.34466233,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670853137,0.34966233,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670854240,0.15774368,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670855638,0.15774368,62814.0,62813.0,0.02837003]
["bitfinex-derivatives","BTCF0:USTF0",1728670855829,0.12699071,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670856025,0.15774368,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670856436,0.25401233,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670856640,0.15774368,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670857430,0.2150133,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670857639,0.15774368,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670858038,0.28475298,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670858436,0.15774368,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670858838,0.33774368,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670859543,0.38661136,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670859734,0.33774368,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670860136,0.3866113,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670860337,0.52966276,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670860554,0.268004,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670862242,0.088004,62814.0,62813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670862635,0.0084,62814.0,62813.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728670862832,0.3612,62824.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728670863034,0.0004,62824.0,62823.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1728670863236,0.0004,62824.0,62823.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1728670863642,0.3608,62830.0,62826.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728670863832,0.3608,62830.0,62826.0,0.259988]
["bitfinex-derivatives","BTCF0:USTF0",1728670864635,0.0004,62831.0,62826.0,0.620788]
["bitfinex-derivatives","BTCF0:USTF0",1728670864840,0.0004,62831.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728670865041,0.0004,62831.0,62830.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1728670865236,0.0004,62831.0,62830.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1728670866138,0.0004,62831.0,62830.0,0.620783]
["bitfinex-derivatives","BTCF0:USTF0",1728670866344,0.0004,62839.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728670866541,0.079966,62844.0,62842.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1728670866542,0.079567,62843.0,62842.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1728670866740,0.079567,62843.0,62842.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1728670867140,0.079567,62843.0,62842.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1728670867542,0.440367,62843.0,62842.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1728670867842,0.447367,62843.0,62842.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1728670868841,0.454367,62843.0,62842.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1728670870046,0.454367,62843.0,62842.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1728670870348,0.454367,62843.0,62842.0,0.274838]
["bitfinex-derivatives","BTCF0:USTF0",1728670870650,0.454367,62843.0,62842.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1728670870854,0.454367,62843.0,62842.0,0.274838]
["bitfinex-derivatives","BTCF0:USTF0",1728670870855,0.3748,62843.0,62842.0,0.274838]
["bitfinex-derivatives","BTCF0:USTF0",1728670871355,0.014,62843.0,62842.0,0.094838]
["bitfinex-derivatives","BTCF0:USTF0",1728670871546,0.014,62843.0,62842.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1728670872552,0.007,62843.0,62842.0,0.223038]
["bitfinex-derivatives","BTCF0:USTF0",1728670873342,0.001,62843.0,62842.0,0.231038]
["bitfinex-derivatives","BTCF0:USTF0",1728670873761,0.001,62843.0,62842.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1728670873946,0.001,62843.0,62842.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1728670874951,0.0004,62844.0,62842.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1728670875159,0.0004,62844.0,62843.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728670875350,0.079966,62844.0,62843.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728670875588,0.15061145,62844.0,62843.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728670875749,0.07104545,62844.0,62843.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728670876559,0.07104545,62844.0,62843.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728670876956,0.07104545,62844.0,62843.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728670877156,0.15061145,62844.0,62843.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728670877958,0.27766419,62844.0,62843.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728670878152,0.27766419,62844.0,62843.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1728670878352,0.27766419,62844.0,62843.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1728670878757,0.27766419,62844.0,62843.0,0.05111056]
["bitfinex-derivatives","BTCF0:USTF0",1728670878954,0.079966,62844.0,62843.0,0.04911056]
["bitfinex-derivatives","BTCF0:USTF0",1728670879155,0.15066603,62844.0,62843.0,0.05111056]
["bitfinex-derivatives","BTCF0:USTF0",1728670879553,0.20633636,62844.0,62843.0,0.05111056]
["bitfinex-derivatives","BTCF0:USTF0",1728670879758,0.27703639,62844.0,62843.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670880057,0.34168094,62844.0,62843.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670880566,0.34168278,62844.0,62843.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670881066,0.19950693,62844.0,62843.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670881461,0.19950693,62844.0,62843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728670882461,0.02423138,62844.0,62843.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728670882661,0.3608,62845.0,62843.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728670882875,0.440364,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670884072,0.441364,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670884366,0.440364,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670885454,0.442364,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670885970,0.441364,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670886161,0.441364,62845.0,62844.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670886468,0.440364,62845.0,62844.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670886673,0.440364,62845.0,62844.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670889062,0.440364,62845.0,62844.0,0.07243372]
["bitfinex-derivatives","BTCF0:USTF0",1728670889264,0.440364,62845.0,62844.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670891873,0.4735432,62845.0,62844.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670893563,0.58416855,62845.0,62844.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670893969,0.4735432,62845.0,62844.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670894163,0.51251083,62845.0,62844.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728670897462,0.440364,62845.0,62844.0,0.10877768]
["bitfinex-derivatives","BTCF0:USTF0",1728670897971,0.440364,62845.0,62844.0,0.07943331]
["bitfinex-derivatives","BTCF0:USTF0",1728670898160,1.517724,62845.0,62844.0,0.07943331]
["bitfinex-derivatives","BTCF0:USTF0",1728670898363,0.079567,62843.0,62842.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1728670898571,0.439567,62843.0,62833.0,0.09532674]
["bitfinex-derivatives","BTCF0:USTF0",1728670898774,0.079587,62827.0,62825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728670899071,0.079587,62827.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670899072,0.440387,62827.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670900267,0.442387,62827.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670900875,0.47151664,62827.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670901082,0.081587,62827.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670901272,0.084587,62827.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728670902779,0.084587,62827.0,62825.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728670902975,0.084587,62827.0,62825.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1728670903169,0.005,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670903482,0.005,62827.0,62826.0,1.518308]
["bitfinex-derivatives","BTCF0:USTF0",1728670906079,0.005,62827.0,62826.0,0.918308]
["bitfinex-derivatives","BTCF0:USTF0",1728670906776,0.005,62827.0,62826.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728670907077,0.084587,62827.0,62826.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1728670907284,0.084587,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670909578,0.084587,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670909977,0.084587,62827.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670911481,0.084587,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670912876,0.084587,62827.0,62826.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1728670913488,0.081587,62827.0,62826.0,0.18645743]
["bitfinex-derivatives","BTCF0:USTF0",1728670913689,0.081587,62827.0,62826.0,0.18745743]
["bitfinex-derivatives","BTCF0:USTF0",1728670913885,0.079587,62827.0,62826.0,0.18845743]
["bitfinex-derivatives","BTCF0:USTF0",1728670914785,0.0004,62831.0,62826.0,0.18845743]
["bitfinex-derivatives","BTCF0:USTF0",1728670914980,0.079587,62827.0,62826.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1728670915286,0.079587,62827.0,62826.0,0.18694207]
["bitfinex-derivatives","BTCF0:USTF0",1728670915486,0.079587,62827.0,62826.0,0.18794207]
["bitfinex-derivatives","BTCF0:USTF0",1728670915982,0.079587,62827.0,62826.0,0.18694207]
["bitfinex-derivatives","BTCF0:USTF0",1728670916787,0.080587,62827.0,62826.0,0.18694207]
["bitfinex-derivatives","BTCF0:USTF0",1728670917290,0.082587,62827.0,62826.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1728670917978,0.081587,62827.0,62826.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1728670918382,0.080587,62827.0,62826.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1728670919083,0.081587,62827.0,62826.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1728670919578,0.082587,62827.0,62826.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1728670920091,0.082587,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670920605,0.003,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670924702,0.04017059,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670925085,0.04025796,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670925400,0.003,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670925600,0.04019816,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670927486,0.11978516,62827.0,62826.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728670927889,0.082587,62827.0,62826.0,0.18586669]
["bitfinex-derivatives","BTCF0:USTF0",1728670928589,0.082587,62827.0,62826.0,0.28124481]
["bitfinex-derivatives","BTCF0:USTF0",1728670929092,0.080587,62827.0,62826.0,0.28124481]
["bitfinex-derivatives","BTCF0:USTF0",1728670929293,0.080587,62827.0,62826.0,0.28524481]
["bitfinex-derivatives","BTCF0:USTF0",1728670929488,0.079587,62827.0,62826.0,0.28524481]
["bitfinex-derivatives","BTCF0:USTF0",1728670929693,0.079587,62827.0,62826.0,0.28824481]
["bitfinex-derivatives","BTCF0:USTF0",1728670929898,0.079587,62827.0,62826.0,0.18986669]
["bitfinex-derivatives","BTCF0:USTF0",1728670930287,0.079587,62827.0,62818.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670930288,0.47752,62826.0,62818.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728670930493,0.1804,62814.0,62810.0,0.09777835]
["bitfinex-derivatives","BTCF0:USTF0",1728670930687,0.079607,62811.0,62810.0,0.09777835]
["bitfinex-derivatives","BTCF0:USTF0",1728670930995,0.079607,62811.0,62810.0,0.00238772]
["bitfinex-derivatives","BTCF0:USTF0",1728670931785,0.080607,62811.0,62810.0,0.00238772]
["bitfinex-derivatives","BTCF0:USTF0",1728670932093,0.260607,62811.0,62810.0,0.00238772]
["bitfinex-derivatives","BTCF0:USTF0",1728670932588,0.262607,62811.0,62810.0,0.00238772]
["bitfinex-derivatives","BTCF0:USTF0",1728670933590,0.369507,62811.0,62810.0,0.04998455]
["bitfinex-derivatives","BTCF0:USTF0",1728670933894,1.447147,62811.0,62810.0,0.04998455]
["bitfinex-derivatives","BTCF0:USTF0",1728670934295,1.447147,62811.0,62810.0,0.00238772]
["bitfinex-derivatives","BTCF0:USTF0",1728670934999,1.447147,62811.0,62808.0,0.04759683]
["bitfinex-derivatives","BTCF0:USTF0",1728670935298,0.07961,62809.0,62808.0,0.04759683]
["bitfinex-derivatives","BTCF0:USTF0",1728670935493,0.369507,62811.0,62807.0,0.04759683]
["bitfinex-derivatives","BTCF0:USTF0",1728670935797,0.259611,62808.0,62807.0,0.04759683]
["bitfinex-derivatives","BTCF0:USTF0",1728670936498,0.18,62808.0,62806.0,0.04759683]
["bitfinex-derivatives","BTCF0:USTF0",1728670936794,0.079614,62806.0,62805.0,0.04799683]
["bitfinex-derivatives","BTCF0:USTF0",1728670937593,0.079614,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670938100,0.079614,62806.0,62805.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728670938692,0.079614,62806.0,62805.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670939399,0.10889714,62806.0,62805.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670939801,0.079614,62806.0,62805.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728670941800,0.079613,62807.0,62806.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728670942395,0.440413,62807.0,62806.0,0.12747604]
["bitfinex-derivatives","BTCF0:USTF0",1728670942897,0.440413,62807.0,62806.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1728670943110,0.440413,62807.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670943485,0.440413,62807.0,62806.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728670943890,0.620413,62807.0,62806.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670950594,0.680413,62807.0,62806.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670952406,0.620413,62807.0,62806.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670961410,0.440413,62807.0,62806.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670961611,0.620413,62807.0,62806.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670964106,0.440413,62807.0,62806.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670964316,0.620413,62807.0,62806.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728670965110,0.8245577,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670965313,0.8249577,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670965802,0.6449577,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670966406,0.64484652,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670968018,0.81994932,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670968216,0.64484652,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670969520,0.82484652,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670969718,0.64484652,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670969917,0.81994785,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670970217,0.64484652,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670971112,0.64715607,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670972218,0.82225703,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670972413,0.94225703,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670972910,0.82225703,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670973105,0.87900637,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670973311,0.74310419,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670973713,0.58390541,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670975913,0.58382138,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670976915,1.10382016,62807.0,62806.0,0.00323258]
["bitfinex-derivatives","BTCF0:USTF0",1728670977214,1.10382016,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670977415,0.94462138,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670977617,1.10389095,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670977918,0.94462138,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670978416,1.10390303,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670978612,0.94462138,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670979112,1.06462138,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670979423,1.22391148,62807.0,62806.0,0.00141148]
["bitfinex-derivatives","BTCF0:USTF0",1728670979919,1.22391148,62807.0,62804.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1728670979920,0.079615,62805.0,62804.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1728670981611,0.080615,62805.0,62804.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1728670982119,0.081615,62805.0,62804.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1728670982424,0.201615,62805.0,62804.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1728670983815,0.081615,62805.0,62804.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1728670984120,0.201615,62805.0,62804.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1728670985015,0.201615,62805.0,62804.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1728670985221,0.321615,62805.0,62804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728670985408,0.321615,62805.0,62802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728670985611,0.079624,62798.0,62797.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728670985821,0.680424,62798.0,62797.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728670986320,0.440424,62798.0,62797.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728670986520,0.680424,62798.0,62797.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728670988321,0.681424,62798.0,62797.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728670989419,0.682424,62798.0,62797.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728670989727,0.70557594,62798.0,62797.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728670992117,0.079629,62794.0,62793.0,0.00238856]
["bitfinex-derivatives","BTCF0:USTF0",1728670992426,0.079635,62789.0,62788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728670992721,0.440435,62789.0,62788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728670993315,0.560435,62789.0,62788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728670994811,0.680435,62789.0,62788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728670995010,0.561435,62789.0,62788.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728670995224,1.07322853,62789.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670995418,0.12,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670995618,0.16129554,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670996321,0.12,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670996819,0.16101276,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670997419,0.12,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670997614,0.122,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670998028,0.201649,62778.0,62777.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1728670998620,0.201649,62778.0,62777.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1728670999726,0.081649,62778.0,62777.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1728670999928,0.201649,62778.0,62777.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728671000230,0.079664,62767.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728671000431,0.079652,62776.0,62764.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1728671000432,0.079665,62766.0,62764.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1728671000630,0.079665,62766.0,62764.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1728671001220,0.3608,62769.0,62763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728671001221,0.079667,62764.0,62763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728671001415,0.079667,62764.0,62762.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671001416,0.199667,62764.0,62762.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671001618,0.3608,62763.0,62762.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671003726,0.3628,62763.0,62762.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671004027,0.442468,62763.0,62762.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671005134,0.344768,62763.0,62762.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728671005425,0.344768,62763.0,62762.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728671006026,0.081668,62763.0,62762.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728671006629,0.002,62763.0,62762.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728671006832,0.002,62763.0,62762.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1728671009532,0.3608,62768.0,62766.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728671009732,0.079661,62769.0,62767.0,0.200063]
["bitfinex-derivatives","BTCF0:USTF0",1728671009934,0.079661,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671010837,0.080661,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671011233,0.079655,62774.0,62768.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671011430,0.079655,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671012934,0.080655,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671013435,0.081655,62774.0,62773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671014028,0.081655,62774.0,62773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671019442,0.002,62774.0,62773.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728671019740,0.002,62774.0,62773.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1728671020538,0.081654,62774.0,62773.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1728671022638,0.081654,62774.0,62773.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728671022843,0.081654,62774.0,62773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671025343,0.201654,62774.0,62773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671025548,0.081654,62774.0,62773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671026945,0.082654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671027136,0.085654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671037860,0.205654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671045464,0.085654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671045668,0.205654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671045958,0.085654,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671046161,0.205654,62774.0,62773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671048257,0.24609193,62774.0,62773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671051766,0.24605165,62774.0,62773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671055460,0.205654,62774.0,62773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671061359,0.927254,62774.0,62773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671062370,0.807254,62774.0,62773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671062571,0.927254,62774.0,62773.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728671067172,0.079661,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671067379,0.199661,62769.0,62768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671068364,0.199661,62769.0,62768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671068875,0.199661,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671071375,0.079661,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671071578,0.199661,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671071979,0.22290995,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671072673,0.70086995,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671073971,0.22290995,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671075976,0.10290995,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671076171,0.22290995,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671085990,0.10290995,62769.0,62768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671086190,0.22290995,62769.0,62768.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1728671088497,0.22290995,62769.0,62768.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1728671090094,0.10290995,62769.0,62768.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1728671091693,0.02324895,62769.0,62768.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1728671091898,0.07966,62770.0,62768.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1728671092199,0.07966,62770.0,62769.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671092498,0.07966,62770.0,62769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671093301,0.07966,62770.0,62769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671094204,0.07966,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671095806,0.10276709,62770.0,62769.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671096402,0.3612,62774.0,62772.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1728671096599,0.3612,62774.0,62773.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671096799,0.3612,62774.0,62773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671097000,0.3845805,62774.0,62773.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671097200,0.3845805,62774.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671097506,0.3845805,62774.0,62773.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728671098308,0.3845805,62774.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671098702,0.3865805,62774.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671099508,0.3875805,62774.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671099806,0.3642,62774.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671100112,0.3672,62774.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671100607,0.0064,62774.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671100810,0.0037,62785.0,62773.0,0.200056]
["bitfinex-derivatives","BTCF0:USTF0",1728671100811,0.02300599,62779.0,62778.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1728671101016,0.079645,62781.0,62780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728671101200,0.079647,62780.0,62779.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728671101513,0.079648,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671102104,0.081648,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671103313,0.083648,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671108818,0.004,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671109119,0.004,62779.0,62778.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728671109322,0.00239045,62782.0,62778.0,1.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728671109617,0.00239045,62782.0,62781.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1728671110219,0.12239045,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671110419,0.32703445,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671111912,0.20203445,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671112215,0.20603445,62782.0,62781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671113114,0.20203445,62782.0,62781.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671113712,0.08203445,62782.0,62781.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671113913,0.08203445,62782.0,62781.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728671114823,0.08203445,62782.0,62781.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671115320,0.00239045,62782.0,62781.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728671115520,0.00239045,62782.0,62781.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1728671115915,0.08203445,62782.0,62781.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1728671120423,0.00239045,62782.0,62781.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1728671120628,0.00239045,62782.0,62781.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1728671120826,0.00239045,62782.0,62781.0,0.387745]
["bitfinex-derivatives","BTCF0:USTF0",1728671121020,0.00239045,62782.0,62781.0,0.745585]
["bitfinex-derivatives","BTCF0:USTF0",1728671121721,0.00239045,62782.0,62781.0,0.865585]
["bitfinex-derivatives","BTCF0:USTF0",1728671121917,0.00239045,62782.0,62781.0,1.465585]
["bitfinex-derivatives","BTCF0:USTF0",1728671122317,0.00239045,62782.0,62781.0,1.345585]
["bitfinex-derivatives","BTCF0:USTF0",1728671122517,0.00239045,62782.0,62781.0,0.745585]
["bitfinex-derivatives","BTCF0:USTF0",1728671122726,0.00239045,62782.0,62781.0,0.865585]
["bitfinex-derivatives","BTCF0:USTF0",1728671122927,0.00239045,62782.0,62781.0,0.745585]
["bitfinex-derivatives","BTCF0:USTF0",1728671123227,0.00239045,62782.0,62781.0,1.345585]
["bitfinex-derivatives","BTCF0:USTF0",1728671124328,0.00239045,62782.0,62781.0,1.465585]
["bitfinex-derivatives","BTCF0:USTF0",1728671124524,0.00239045,62782.0,62781.0,1.345585]
["bitfinex-derivatives","BTCF0:USTF0",1728671125524,0.00239045,62782.0,62781.0,1.465585]
["bitfinex-derivatives","BTCF0:USTF0",1728671128228,0.079642,62784.0,62781.0,1.38594]
["bitfinex-derivatives","BTCF0:USTF0",1728671128422,0.079642,62784.0,62783.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728671136033,0.3608,62792.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671136233,0.079635,62790.0,62789.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728671136435,0.3608,62799.0,62798.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728671136636,0.440423,62799.0,62798.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1728671137035,0.440423,62799.0,62798.0,0.200024]
["bitfinex-derivatives","BTCF0:USTF0",1728671137230,0.3608,62799.0,62798.0,0.200024]
["bitfinex-derivatives","BTCF0:USTF0",1728671137536,0.01926798,62801.0,62800.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728671137836,0.01926798,62801.0,62800.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728671138037,0.079619,62802.0,62800.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728671138338,0.079619,62802.0,62801.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671138742,0.079619,62802.0,62801.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1728671140630,0.079619,62802.0,62801.0,0.21962884]
["bitfinex-derivatives","BTCF0:USTF0",1728671141533,0.079615,62805.0,62802.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728671141732,0.079615,62805.0,62802.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1728671143531,0.079623,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671143727,0.079623,62799.0,62798.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671143937,0.12090855,62799.0,62798.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671144444,0.12090855,62799.0,62798.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671144633,0.12390855,62799.0,62798.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671145137,0.003,62799.0,62798.0,0.27946942]
["bitfinex-derivatives","BTCF0:USTF0",1728671148436,0.0004,62801.0,62800.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728671148635,0.0004,62801.0,62800.0,0.559721]
["bitfinex-derivatives","BTCF0:USTF0",1728671148839,0.0004,62801.0,62800.0,1.160121]
["bitfinex-derivatives","BTCF0:USTF0",1728671149137,0.0004,62801.0,62800.0,1.18501613]
["bitfinex-derivatives","BTCF0:USTF0",1728671149542,0.0004,62801.0,62800.0,1.18501614]
["bitfinex-derivatives","BTCF0:USTF0",1728671150445,0.0004,62801.0,62800.0,1.160121]
["bitfinex-derivatives","BTCF0:USTF0",1728671150940,0.0004,62801.0,62800.0,0.686401]
["bitfinex-derivatives","BTCF0:USTF0",1728671151144,0.0004,62801.0,62800.0,1.164121]
["bitfinex-derivatives","BTCF0:USTF0",1728671151448,0.0004,62801.0,62800.0,1.344121]
["bitfinex-derivatives","BTCF0:USTF0",1728671151641,0.0004,62801.0,62800.0,0.744121]
["bitfinex-derivatives","BTCF0:USTF0",1728671152144,0.0004,62801.0,62800.0,1.344121]
["bitfinex-derivatives","BTCF0:USTF0",1728671152844,0.08002,62801.0,62800.0,1.345741]
["bitfinex-derivatives","BTCF0:USTF0",1728671153044,0.08002,62801.0,62800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728671153841,0.0004,62799.0,62797.0,0.259624]
["bitfinex-derivatives","BTCF0:USTF0",1728671154042,0.079624,62798.0,62797.0,0.259624]
["bitfinex-derivatives","BTCF0:USTF0",1728671154836,0.079624,62798.0,62797.0,0.27952349]
["bitfinex-derivatives","BTCF0:USTF0",1728671155040,0.16994938,62798.0,62797.0,0.10052349]
["bitfinex-derivatives","BTCF0:USTF0",1728671155243,0.079624,62798.0,62797.0,0.10052349]
["bitfinex-derivatives","BTCF0:USTF0",1728671155445,0.085624,62798.0,62797.0,0.10052349]
["bitfinex-derivatives","BTCF0:USTF0",1728671156247,0.17593608,62798.0,62797.0,0.02085671]
["bitfinex-derivatives","BTCF0:USTF0",1728671156448,0.30286378,62798.0,62797.0,0.02085671]
["bitfinex-derivatives","BTCF0:USTF0",1728671156838,0.25434259,62798.0,62797.0,0.02085671]
["bitfinex-derivatives","BTCF0:USTF0",1728671157051,0.25434259,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671157052,0.12741489,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671157243,0.17511579,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671157443,0.30804349,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671158045,0.18111579,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671158248,0.23445371,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671158455,0.23516616,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671158644,0.23441825,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671158957,0.32391123,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671159250,0.091624,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671159447,0.17990663,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671159856,0.10028263,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671160652,0.012,62798.0,62797.0,0.10048071]
["bitfinex-derivatives","BTCF0:USTF0",1728671161150,0.0004,62799.0,62798.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728671161453,0.0004,62799.0,62798.0,0.143424]
["bitfinex-derivatives","BTCF0:USTF0",1728671162354,0.0004,62807.0,62798.0,0.143424]
["bitfinex-derivatives","BTCF0:USTF0",1728671162355,0.0004,62807.0,62798.0,0.19051068]
["bitfinex-derivatives","BTCF0:USTF0",1728671162551,0.0004,62807.0,62805.0,0.32322192]
["bitfinex-derivatives","BTCF0:USTF0",1728671163354,0.0004,62807.0,62805.0,0.737695]
["bitfinex-derivatives","BTCF0:USTF0",1728671163557,0.0074,62806.0,62805.0,0.737695]
["bitfinex-derivatives","BTCF0:USTF0",1728671163950,0.0074,62806.0,62805.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1728671164152,0.0084,62806.0,62805.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1728671164352,0.0084,62806.0,62805.0,1.337695]
["bitfinex-derivatives","BTCF0:USTF0",1728671164660,0.079595,62821.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728671164955,0.09954334,62824.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728671165252,0.09954334,62824.0,62822.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728671165453,0.440392,62823.0,62822.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728671166549,0.445392,62823.0,62822.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728671167159,0.451392,62823.0,62822.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1728671167659,0.445392,62823.0,62822.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728671167853,0.450392,62823.0,62822.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728671168855,0.445392,62823.0,62822.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728671169359,0.3658,62823.0,62822.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728671174154,0.3658,62823.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671174353,0.445392,62823.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671174556,0.508492,62823.0,62822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671175666,0.63984682,62823.0,62816.0,0.05330892]
["bitfinex-derivatives","BTCF0:USTF0",1728671175962,0.0004,62818.0,62816.0,0.05330892]
["bitfinex-derivatives","BTCF0:USTF0",1728671176160,0.14558864,62817.0,62816.0,0.05330892]
["bitfinex-derivatives","BTCF0:USTF0",1728671176361,0.14558864,62817.0,62816.0,0.13290992]
["bitfinex-derivatives","BTCF0:USTF0",1728671177364,0.22518864,62817.0,62816.0,0.13290992]
["bitfinex-derivatives","BTCF0:USTF0",1728671177554,0.22518864,62817.0,62816.0,0.13390992]
["bitfinex-derivatives","BTCF0:USTF0",1728671177961,0.22518864,62817.0,62816.0,0.05430892]
["bitfinex-derivatives","BTCF0:USTF0",1728671178460,0.22518864,62817.0,62816.0,0.05630892]
["bitfinex-derivatives","BTCF0:USTF0",1728671182758,0.0796,62817.0,62816.0,0.05630892]
["bitfinex-derivatives","BTCF0:USTF0",1728671188371,0.0796,62817.0,62816.0,0.13590992]
["bitfinex-derivatives","BTCF0:USTF0",1728671188667,0.0796,62817.0,62816.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1728671189564,0.079596,62821.0,62816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728671189764,0.079596,62821.0,62820.0,0.30750735]
["bitfinex-derivatives","BTCF0:USTF0",1728671189971,0.079596,62821.0,62820.0,0.259996]
["bitfinex-derivatives","BTCF0:USTF0",1728671190671,0.22039339,62821.0,62820.0,0.18035493]
["bitfinex-derivatives","BTCF0:USTF0",1728671190870,0.33219939,62821.0,62820.0,0.25995093]
["bitfinex-derivatives","BTCF0:USTF0",1728671191062,0.22339339,62821.0,62820.0,0.25995093]
["bitfinex-derivatives","BTCF0:USTF0",1728671191369,0.22539339,62821.0,62820.0,0.25995093]
["bitfinex-derivatives","BTCF0:USTF0",1728671192966,0.22539339,62821.0,62820.0,0.28456241]
["bitfinex-derivatives","BTCF0:USTF0",1728671194374,0.10408772,62827.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728671194578,0.21000958,62838.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728671194875,0.20630958,62838.0,62830.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1728671195179,0.079576,62836.0,62835.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728671195362,0.079571,62841.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728671195363,0.079972,62839.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728671195676,0.079972,62839.0,62838.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728671196465,0.0004,62839.0,62838.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728671196775,0.0034,62839.0,62838.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728671197885,0.0054,62839.0,62838.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1728671200073,0.0054,62839.0,62838.0,0.28439908]
["bitfinex-derivatives","BTCF0:USTF0",1728671206383,1.0828,62839.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671206580,0.440376,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671206883,0.620376,62836.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671207078,0.620382,62831.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671207579,0.440382,62831.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671208685,0.4747993,62831.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671209582,0.50914062,62831.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671209885,0.441382,62831.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671210480,0.440382,62831.0,62830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671210884,0.47474789,62831.0,62830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671211278,0.441382,62831.0,62830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671211476,0.001,62831.0,62830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671211681,0.001,62831.0,62830.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1728671211885,0.001,62831.0,62830.0,0.143783]
["bitfinex-derivatives","BTCF0:USTF0",1728671212080,0.0008,62839.0,62830.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728671212283,0.0043,62854.0,62846.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1728671212284,0.0004,62847.0,62846.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1728671212580,0.14264392,62862.0,62846.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1728671212581,0.0008,62866.0,62849.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728671212774,0.0653,62871.0,62859.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728671212986,0.02399336,62869.0,62859.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728671213182,0.03999177,62868.0,62859.0,0.82241667]
["bitfinex-derivatives","BTCF0:USTF0",1728671213388,0.14304392,62865.0,62859.0,0.82241667]
["bitfinex-derivatives","BTCF0:USTF0",1728671213779,0.14264392,62863.0,62859.0,0.82241667]
["bitfinex-derivatives","BTCF0:USTF0",1728671213973,0.0004,62865.0,62859.0,0.82241667]
["bitfinex-derivatives","BTCF0:USTF0",1728671213974,0.14550873,62860.0,62859.0,0.69607844]
["bitfinex-derivatives","BTCF0:USTF0",1728671214178,0.09282409,62860.0,62859.0,0.69607844]
["bitfinex-derivatives","BTCF0:USTF0",1728671214780,0.09682409,62860.0,62859.0,0.69607844]
["bitfinex-derivatives","BTCF0:USTF0",1728671216590,0.0104,62860.0,62859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671217591,0.05282018,62860.0,62859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671217789,0.0104,62860.0,62859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671218083,0.08935633,62860.0,62859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671218789,0.26935633,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671219092,0.39813204,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671219292,0.57193102,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671219589,0.45519056,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671219791,0.39813204,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671219980,0.46113204,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671220180,0.41230133,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671220380,0.36988115,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671220592,0.96988115,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671220775,1.44712115,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671220981,1.48908336,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671221683,1.410585,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671222792,1.48872921,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671224785,0.88872921,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671225389,1.01537041,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671226788,0.810585,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671227896,0.53830166,62860.0,62859.0,0.00077019]
["bitfinex-derivatives","BTCF0:USTF0",1728671228289,0.51754366,62860.0,62847.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1728671228489,0.3608,62849.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728671228681,0.0004,62847.0,62844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728671228883,0.05746061,62847.0,62846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728671229191,0.12704888,62847.0,62846.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728671230093,0.12804888,62847.0,62846.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728671231293,0.48884888,62847.0,62846.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728671231486,0.54590949,62847.0,62846.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728671232004,0.3622,62847.0,62846.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728671232190,0.3612,62847.0,62846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728671232898,0.53940342,62847.0,62846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728671233284,0.53940342,62847.0,62846.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728671233495,0.53940342,62847.0,62846.0,0.269563]
["bitfinex-derivatives","BTCF0:USTF0",1728671233998,0.12153765,62847.0,62846.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1728671234194,0.15856265,62854.0,62853.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728671234390,0.05705484,62854.0,62853.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728671234700,0.05705484,62858.0,62854.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1728671234890,0.05705484,62858.0,62857.0,0.259549]
["bitfinex-derivatives","BTCF0:USTF0",1728671235087,0.05705484,62858.0,62857.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728671235292,0.3608,62859.0,62857.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1728671235600,0.3608,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671236594,0.3628,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671236795,0.442347,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671236999,0.440347,62859.0,62858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671237201,0.3608,62859.0,62858.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671237898,0.3608,62859.0,62858.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1728671238200,0.3608,62859.0,62858.0,0.317348]
["bitfinex-derivatives","BTCF0:USTF0",1728671238791,0.3618,62859.0,62858.0,0.318348]
["bitfinex-derivatives","BTCF0:USTF0",1728671239508,0.3658,62859.0,62858.0,0.318348]
["bitfinex-derivatives","BTCF0:USTF0",1728671240002,0.3658,62859.0,62858.0,0.317348]
["bitfinex-derivatives","BTCF0:USTF0",1728671240003,0.3698,62859.0,62858.0,0.317348]
["bitfinex-derivatives","BTCF0:USTF0",1728671243300,0.3698,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671243502,0.3702,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671244409,0.43987858,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671244596,0.48870296,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671244998,0.66325177,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671245300,0.54575395,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671245505,0.54375395,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671245695,0.54175395,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671247200,0.18095395,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671247405,0.12390264,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671248706,0.12390192,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671248907,0.17900662,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671249204,0.12390192,62859.0,62858.0,0.22144351]
["bitfinex-derivatives","BTCF0:USTF0",1728671249594,0.0054,62859.0,62858.0,0.22144351]
["bitfinex-derivatives","BTCF0:USTF0",1728671249797,0.0054,62859.0,62858.0,0.19657141]
["bitfinex-derivatives","BTCF0:USTF0",1728671250197,0.0037,62871.0,62859.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1728671250399,0.00238626,62878.0,62869.0,0.800734]
["bitfinex-derivatives","BTCF0:USTF0",1728671250400,0.083225,62877.0,62869.0,0.800734]
["bitfinex-derivatives","BTCF0:USTF0",1728671250697,0.079525,62877.0,62869.0,0.620734]
["bitfinex-derivatives","BTCF0:USTF0",1728671251306,0.079525,62877.0,62869.0,0.636394]
["bitfinex-derivatives","BTCF0:USTF0",1728671251609,0.002,62870.0,62869.0,0.80028537]
["bitfinex-derivatives","BTCF0:USTF0",1728671251799,0.002,62870.0,62869.0,0.87981937]
["bitfinex-derivatives","BTCF0:USTF0",1728671252106,0.002,62870.0,62869.0,0.88181937]
["bitfinex-derivatives","BTCF0:USTF0",1728671252302,0.03973795,62877.0,62869.0,0.80228537]
["bitfinex-derivatives","BTCF0:USTF0",1728671252504,0.03973795,62877.0,62876.0,0.25967255]
["bitfinex-derivatives","BTCF0:USTF0",1728671252708,0.03973795,62877.0,62876.0,0.37072621]
["bitfinex-derivatives","BTCF0:USTF0",1728671253298,0.03973795,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671253500,0.03973795,62877.0,62876.0,0.06381929]
["bitfinex-derivatives","BTCF0:USTF0",1728671253710,0.03973795,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671253711,0.10363795,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671254105,0.079526,62875.0,62874.0,0.06341929]
["bitfinex-derivatives","BTCF0:USTF0",1728671254303,0.259526,62875.0,62874.0,0.06341929]
["bitfinex-derivatives","BTCF0:USTF0",1728671255411,0.264526,62875.0,62874.0,0.06341929]
["bitfinex-derivatives","BTCF0:USTF0",1728671257098,0.079529,62874.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671257409,0.3608,62872.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671257610,0.44033,62872.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671257812,0.18,62871.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671259202,0.18,62871.0,62869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671259408,0.18,62871.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671260519,0.259532,62871.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671264416,0.18,62871.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671264810,0.20384769,62871.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671265418,0.02384769,62871.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671265614,0.3608,62872.0,62869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671266022,0.11849572,62871.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671268120,0.11849572,62871.0,62870.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728671268318,0.3608,62872.0,62870.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1728671268525,0.3608,62872.0,62871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671268911,0.3608,62872.0,62871.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728671269410,0.53673589,62872.0,62871.0,0.05030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671269610,0.71151333,62872.0,62871.0,0.05030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671269819,0.71151333,62872.0,62871.0,0.23030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671270325,0.81335448,62872.0,62871.0,0.23030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671270513,0.63857704,62872.0,62871.0,0.23030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671271225,0.64057704,62872.0,62871.0,0.23030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671271617,0.64557704,62872.0,62871.0,0.23030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671272318,0.48669083,62872.0,62871.0,0.23030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671272921,0.3682,62872.0,62871.0,0.23030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671274630,0.3682,62872.0,62871.0,0.05030165]
["bitfinex-derivatives","BTCF0:USTF0",1728671279817,0.3682,62872.0,62869.0,0.07985594]
["bitfinex-derivatives","BTCF0:USTF0",1728671280031,0.3682,62872.0,62869.0,0.15938894]
["bitfinex-derivatives","BTCF0:USTF0",1728671280228,0.3682,62872.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671280926,0.3662,62872.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671281233,0.11848965,62871.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671282629,0.12248965,62871.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671283523,0.12348965,62871.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671284131,0.12248965,62871.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671284333,0.12348965,62871.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728671285035,0.12348965,62871.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671285036,0.12448965,62871.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671285234,0.079547,62859.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671285531,0.079547,62859.0,62837.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728671285532,0.07956,62849.0,62837.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728671285732,0.5408,62838.0,62837.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728671285932,0.80218538,62838.0,62837.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1728671286239,0.80218538,62838.0,62837.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1728671286240,0.39152258,62838.0,62837.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1728671286442,0.03073777,62838.0,62837.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1728671286643,0.3608,62845.0,62841.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728671286936,0.03073686,62844.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728671287129,0.19659663,62844.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728671287326,0.06970095,62844.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728671287942,0.14172416,62844.0,62843.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1728671288122,0.3608,62851.0,62843.0,0.20692426]
["bitfinex-derivatives","BTCF0:USTF0",1728671288324,0.3608,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671289240,0.3608,62857.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671289241,0.34554,62857.0,62850.0,0.11139229]
["bitfinex-derivatives","BTCF0:USTF0",1728671289435,0.34554,62857.0,62856.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671289931,0.34554,62857.0,62856.0,0.07960297]
["bitfinex-derivatives","BTCF0:USTF0",1728671291036,0.34554,62857.0,62856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671293433,0.34554,62857.0,62856.0,0.08060297]
["bitfinex-derivatives","BTCF0:USTF0",1728671294038,0.34554,62857.0,62856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671295234,0.34554,62857.0,62856.0,0.08060297]
["bitfinex-derivatives","BTCF0:USTF0",1728671295433,0.34554,62857.0,62856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671295635,0.0004,62858.0,62856.0,0.37122987]
["bitfinex-derivatives","BTCF0:USTF0",1728671295835,0.0004,62858.0,62857.0,0.11085112]
["bitfinex-derivatives","BTCF0:USTF0",1728671296344,0.0004,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671297045,0.1804,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671297238,0.5412,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671297536,0.3612,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671298036,0.3622,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671299044,0.3612,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671299749,0.3622,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671301042,0.0014,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671301350,0.0004,62858.0,62857.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671301533,0.0004,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671302138,0.0004,62858.0,62857.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1728671302345,0.3608,62864.0,62857.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1728671302531,0.3608,62864.0,62863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728671302734,0.3608,62864.0,62863.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671303144,0.32100461,62864.0,62863.0,0.36988993]
["bitfinex-derivatives","BTCF0:USTF0",1728671303938,0.32600461,62864.0,62863.0,0.36988993]
["bitfinex-derivatives","BTCF0:USTF0",1728671304745,0.33200461,62864.0,62863.0,0.37088993]
["bitfinex-derivatives","BTCF0:USTF0",1728671305337,0.33200461,62864.0,62863.0,0.29176865]
["bitfinex-derivatives","BTCF0:USTF0",1728671305742,0.32600461,62864.0,62863.0,0.29276865]
["bitfinex-derivatives","BTCF0:USTF0",1728671306345,0.32100461,62864.0,62863.0,0.29276865]
["bitfinex-derivatives","BTCF0:USTF0",1728671306540,0.32100461,62864.0,62863.0,0.19380238]
["bitfinex-derivatives","BTCF0:USTF0",1728671307140,0.32100461,62864.0,62863.0,0.19180238]
["bitfinex-derivatives","BTCF0:USTF0",1728671307342,0.58054461,62864.0,62863.0,0.11660212]
["bitfinex-derivatives","BTCF0:USTF0",1728671307552,0.58054461,62864.0,62863.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728671308035,0.58054461,62864.0,62863.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728671308235,0.58054461,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671309949,0.40054461,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671310449,0.40154461,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671310650,0.40254461,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671311147,0.40454461,62864.0,62863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671311744,0.43989789,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671312053,0.40854461,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671312443,0.43293845,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671313355,0.46731553,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671313655,0.43593845,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671314256,0.46731401,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671315954,0.46728062,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671317554,0.50623638,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671318250,0.43593845,62864.0,62863.0,0.11188634]
["bitfinex-derivatives","BTCF0:USTF0",1728671318650,0.61593845,62864.0,62863.0,0.11188634]
["bitfinex-derivatives","BTCF0:USTF0",1728671324650,0.61593845,62864.0,62863.0,0.1913676]
["bitfinex-derivatives","BTCF0:USTF0",1728671326265,1.09317845,62864.0,62863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671326461,0.47724,62863.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671326654,0.5412,62858.0,62855.0,0.09534713]
["bitfinex-derivatives","BTCF0:USTF0",1728671326853,0.5412,62858.0,62848.0,0.17183832]
["bitfinex-derivatives","BTCF0:USTF0",1728671326854,0.079557,62851.0,62850.0,0.09574713]
["bitfinex-derivatives","BTCF0:USTF0",1728671327055,0.620357,62851.0,62850.0,0.11150801]
["bitfinex-derivatives","BTCF0:USTF0",1728671328365,0.620357,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671329656,0.620357,62851.0,62850.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728671330858,0.621357,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728671332362,0.621357,62851.0,62850.0,0.07986771]
["bitfinex-derivatives","BTCF0:USTF0",1728671333162,0.621357,62851.0,62850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728671334961,0.079563,62847.0,62840.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728671335157,0.079569,62841.0,62840.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1728671336269,0.079569,62841.0,62840.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1728671336467,0.080569,62841.0,62840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1728671336865,0.080569,62841.0,62840.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1728671338466,0.080569,62841.0,62840.0,0.17685861]
["bitfinex-derivatives","BTCF0:USTF0",1728671339670,0.080569,62841.0,62840.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1728671340365,0.080569,62841.0,62840.0,0.1668048]
["bitfinex-derivatives","BTCF0:USTF0",1728671344458,0.080569,62841.0,62840.0,0.05685861]
["bitfinex-derivatives","BTCF0:USTF0",1728671345767,0.441369,62841.0,62837.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728671345971,0.079576,62836.0,62831.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728671346163,0.199576,62836.0,62831.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728671346364,0.620376,62836.0,62831.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1728671346760,0.079579,62833.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671346964,0.440379,62833.0,62826.0,0.02465037]
["bitfinex-derivatives","BTCF0:USTF0",1728671347674,0.079582,62831.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671347872,0.259582,62831.0,62826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671348875,0.259582,62831.0,62827.0,0.04756567]
["bitfinex-derivatives","BTCF0:USTF0",1728671349372,0.079586,62828.0,62827.0,0.04756567]
["bitfinex-derivatives","BTCF0:USTF0",1728671349574,0.440386,62828.0,62827.0,0.04756567]
["bitfinex-derivatives","BTCF0:USTF0",1728671350475,0.07959,62825.0,62824.0,0.06342089]
["bitfinex-derivatives","BTCF0:USTF0",1728671350777,0.44039,62825.0,62824.0,0.06342089]
["bitfinex-derivatives","BTCF0:USTF0",1728671351277,0.079595,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671351480,0.259595,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671351671,0.620395,62821.0,62820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671352672,0.620395,62821.0,62820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671354174,0.079602,62815.0,62814.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1728671354379,0.620402,62815.0,62814.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1728671355376,0.621402,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728671356371,0.622402,62815.0,62814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728671356683,0.622402,62815.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671356684,0.079614,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671356981,0.440414,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671357367,0.40057576,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671357980,0.40157576,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671358280,0.40257576,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671358972,0.40157576,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671359384,0.40057576,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671359881,0.40157576,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671362280,1.65925576,62806.0,62801.0,0.00238853]
["bitfinex-derivatives","BTCF0:USTF0",1728671362475,1.65925576,62806.0,62798.0,0.02421929]
["bitfinex-derivatives","BTCF0:USTF0",1728671362476,0.079623,62799.0,62798.0,0.02421929]
["bitfinex-derivatives","BTCF0:USTF0",1728671362983,0.079623,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671364184,0.080623,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671364981,1.159343,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671365377,0.081623,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671366879,0.442423,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671367092,0.46598189,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671368888,0.10518189,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671369092,0.46598189,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671379091,0.82678189,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671379293,0.82678189,62799.0,62798.0,0.06368393]
["bitfinex-derivatives","BTCF0:USTF0",1728671379494,0.82678189,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671380204,0.82678189,62799.0,62798.0,0.06368393]
["bitfinex-derivatives","BTCF0:USTF0",1728671380503,0.94678189,62799.0,62798.0,0.06368393]
["bitfinex-derivatives","BTCF0:USTF0",1728671381290,0.94678189,62799.0,62798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671383198,0.079626,62796.0,62789.0,0.2034259]
["bitfinex-derivatives","BTCF0:USTF0",1728671383397,0.680434,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671385501,0.71411585,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671386000,0.59511585,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671386192,0.59611585,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671386398,0.65611585,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671387512,0.622434,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671389006,0.65619463,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671389207,0.622434,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671389406,0.65622308,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671390306,0.68037029,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671392314,1.04117029,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671393509,1.00738121,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671400319,0.82738121,62790.0,62789.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1728671400616,0.079631,62793.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728671400823,0.079633,62791.0,62790.0,0.1534259]
["bitfinex-derivatives","BTCF0:USTF0",1728671401023,0.18,62797.0,62790.0,0.16671951]
["bitfinex-derivatives","BTCF0:USTF0",1728671401217,0.18,62797.0,62791.0,0.20358245]
["bitfinex-derivatives","BTCF0:USTF0",1728671401419,0.07963,62793.0,62792.0,0.10821951]
["bitfinex-derivatives","BTCF0:USTF0",1728671405228,0.07963,62793.0,62792.0,0.18746853]
["bitfinex-derivatives","BTCF0:USTF0",1728671405415,0.07962,62802.0,62798.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1728671405818,0.07962,62802.0,62798.0,0.557744]
["bitfinex-derivatives","BTCF0:USTF0",1728671406729,0.079622,62800.0,62798.0,0.78521789]
["bitfinex-derivatives","BTCF0:USTF0",1728671407027,0.079617,62804.0,62802.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1728671407324,0.079617,62804.0,62803.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1728671407532,0.079617,62804.0,62803.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1728671407733,0.0004,62806.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1728671408028,0.0004,62806.0,62805.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1728671408224,0.080014,62806.0,62805.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1728671408428,0.080014,62806.0,62805.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1728671408618,0.080014,62806.0,62805.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671409321,0.12099436,62806.0,62805.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671409531,0.20516301,62806.0,62805.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671409726,0.20516301,62806.0,62805.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728671410517,0.15629041,62806.0,62805.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728671410716,0.2264183,62806.0,62805.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728671411120,0.03569605,62806.0,62805.0,0.261015]
["bitfinex-derivatives","BTCF0:USTF0",1728671411330,0.03569605,62806.0,62805.0,1.338695]
["bitfinex-derivatives","BTCF0:USTF0",1728671411625,0.03331605,62806.0,62805.0,1.338695]
["bitfinex-derivatives","BTCF0:USTF0",1728671411823,0.079606,62812.0,62811.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728671412025,0.079606,62812.0,62811.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1728671412332,0.24779297,62812.0,62811.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1728671413224,0.12794829,62812.0,62811.0,0.620807]
["bitfinex-derivatives","BTCF0:USTF0",1728671413622,0.12794829,62812.0,62811.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728671414229,0.13494829,62812.0,62811.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728671415035,0.13494829,62812.0,62811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728671415619,0.093606,62812.0,62811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728671416021,0.093606,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671423133,0.12881012,62812.0,62811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671423731,0.079618,62803.0,62802.0,0.23452784]
["bitfinex-derivatives","BTCF0:USTF0",1728671423931,0.15569821,62803.0,62802.0,0.23452784]
["bitfinex-derivatives","BTCF0:USTF0",1728671424134,0.20457083,62803.0,62802.0,0.23452784]
["bitfinex-derivatives","BTCF0:USTF0",1728671424337,0.079619,62802.0,62801.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728671424534,0.20457183,62802.0,62801.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728671425037,0.20457183,62802.0,62801.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1728671426244,0.20457183,62802.0,62801.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1728671426537,0.20457183,62802.0,62801.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1728671427937,0.20457183,62802.0,62801.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1728671428451,0.33011728,62802.0,62801.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1728671428634,0.3789899,62802.0,62801.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1728671429332,0.3789899,62802.0,62801.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1728671429333,0.2616792,62802.0,62801.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1728671430040,0.20457183,62802.0,62801.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1728671430239,0.20042102,62802.0,62801.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1728671430642,0.079619,62802.0,62801.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1728671431744,0.079619,62802.0,62801.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1728671431940,0.079619,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671433339,0.079619,62802.0,62801.0,0.22830261]
["bitfinex-derivatives","BTCF0:USTF0",1728671434439,0.079619,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671439548,0.079619,62802.0,62801.0,0.24397462]
["bitfinex-derivatives","BTCF0:USTF0",1728671439748,0.079619,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671440464,0.079619,62802.0,62801.0,0.24397462]
["bitfinex-derivatives","BTCF0:USTF0",1728671440949,0.079619,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671441959,0.079619,62802.0,62801.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1728671442152,0.079619,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671442455,0.079619,62802.0,62801.0,0.24397462]
["bitfinex-derivatives","BTCF0:USTF0",1728671443445,0.079619,62802.0,62801.0,0.35326147]
["bitfinex-derivatives","BTCF0:USTF0",1728671443757,0.079619,62802.0,62801.0,0.3532624]
["bitfinex-derivatives","BTCF0:USTF0",1728671444455,0.079619,62802.0,62801.0,0.27410778]
["bitfinex-derivatives","BTCF0:USTF0",1728671445651,0.20083288,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671446458,0.37535734,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671447251,0.2579382,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671447459,0.43246266,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671447851,0.37535734,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671448656,0.2579382,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671448961,0.20083288,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671452157,0.35990188,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671452663,0.1783192,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671452857,0.12121388,62802.0,62801.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1728671453866,0.04018233,62804.0,62803.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1728671454056,0.04018233,62804.0,62803.0,0.28441479]
["bitfinex-derivatives","BTCF0:USTF0",1728671454257,0.04018233,62804.0,62803.0,0.28481479]
["bitfinex-derivatives","BTCF0:USTF0",1728671454563,0.0004,62806.0,62805.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1728671454764,0.079612,62808.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728671454960,0.079612,62808.0,62807.0,0.3088518]
["bitfinex-derivatives","BTCF0:USTF0",1728671455158,0.08199156,62815.0,62807.0,1.15885046]
["bitfinex-derivatives","BTCF0:USTF0",1728671455357,0.08199156,62815.0,62814.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1728671455564,0.08199156,62815.0,62814.0,0.40478566]
["bitfinex-derivatives","BTCF0:USTF0",1728671456369,0.08399156,62815.0,62814.0,0.3092438]
["bitfinex-derivatives","BTCF0:USTF0",1728671456761,0.00438856,62815.0,62814.0,0.4292438]
["bitfinex-derivatives","BTCF0:USTF0",1728671457267,0.00438856,62815.0,62814.0,0.52462914]
["bitfinex-derivatives","BTCF0:USTF0",1728671457957,0.00238856,62815.0,62814.0,0.4292438]
["bitfinex-derivatives","BTCF0:USTF0",1728671458158,0.00238856,62815.0,62814.0,0.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1728671458967,0.00238856,62815.0,62814.0,0.52558157]
["bitfinex-derivatives","BTCF0:USTF0",1728671459357,0.00238856,62815.0,62814.0,0.4302438]
["bitfinex-derivatives","BTCF0:USTF0",1728671459965,0.00338856,62815.0,62814.0,0.45498255]
["bitfinex-derivatives","BTCF0:USTF0",1728671460462,0.0004,62821.0,62814.0,1.53458255]
["bitfinex-derivatives","BTCF0:USTF0",1728671460663,0.0004,62821.0,62820.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728671460865,0.11174837,62821.0,62820.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1728671461052,0.14609569,62821.0,62820.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1728671461258,0.22569069,62821.0,62820.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1728671461659,0.11534232,62821.0,62820.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1728671461959,0.11534232,62821.0,62820.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728671463168,0.11534232,62821.0,62820.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1728671463359,0.11434232,62821.0,62820.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1728671463666,0.11434232,62821.0,62820.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1728671464055,0.11101067,62827.0,62820.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1728671464255,0.0004,62831.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728671464459,0.0004,62831.0,62830.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728671464460,0.04102639,62831.0,62830.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728671464658,0.0004,62831.0,62830.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1728671466274,0.0014,62831.0,62830.0,0.203983]
["bitfinex-derivatives","BTCF0:USTF0",1728671466471,0.0014,62831.0,62830.0,0.263983]
["bitfinex-derivatives","BTCF0:USTF0",1728671467472,0.0014,62831.0,62830.0,0.266983]
["bitfinex-derivatives","BTCF0:USTF0",1728671469078,0.3626,62831.0,62814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728671469367,0.259595,62821.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728671469771,0.079595,62821.0,62817.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728671469972,0.079595,62821.0,62818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728671470175,0.079595,62821.0,62820.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1728671470473,0.079591,62825.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728671470676,0.079591,62825.0,62824.0,0.259591]
["bitfinex-derivatives","BTCF0:USTF0",1728671470865,0.079591,62825.0,62824.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1728671471973,0.089591,62825.0,62824.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1728671473363,0.084591,62825.0,62824.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1728671473568,0.088591,62825.0,62824.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1728671473768,0.088591,62825.0,62824.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671473967,0.087591,62825.0,62824.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671474273,0.086591,62825.0,62824.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671474480,0.082591,62825.0,62824.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671474774,0.085591,62825.0,62824.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728671475275,0.085591,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671475868,0.12691362,62825.0,62820.0,0.51893695]
["bitfinex-derivatives","BTCF0:USTF0",1728671476061,0.079595,62822.0,62821.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728671476370,0.20010862,62822.0,62821.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728671479161,0.19903164,62822.0,62821.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1728671479565,0.19903164,62822.0,62820.0,0.51893695]
["bitfinex-derivatives","BTCF0:USTF0",1728671479566,0.079595,62821.0,62820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728671479766,0.079602,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671479968,0.15018341,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671480174,0.19903864,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671480770,0.20003864,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671481068,0.26233332,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671481268,0.20003864,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671482769,0.2706415,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671483070,0.20003864,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671483271,0.12043664,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671483574,0.19138823,62816.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728671483773,0.0796,62817.0,62816.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728671483968,0.0573,62819.0,62818.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728671484168,0.0573,62819.0,62818.0,0.46564187]
["bitfinex-derivatives","BTCF0:USTF0",1728671484372,0.0573,62819.0,62818.0,0.37037652]
["bitfinex-derivatives","BTCF0:USTF0",1728671484572,0.0573,62819.0,62818.0,0.50200838]
["bitfinex-derivatives","BTCF0:USTF0",1728671485073,0.136899,62819.0,62818.0,0.50200838]
["bitfinex-derivatives","BTCF0:USTF0",1728671485278,0.079599,62819.0,62818.0,0.50200838]
["bitfinex-derivatives","BTCF0:USTF0",1728671486972,0.079593,62823.0,62822.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728671486973,0.079594,62823.0,62822.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728671487175,0.0004,62825.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728671487382,0.0004,62825.0,62824.0,0.32130494]
["bitfinex-derivatives","BTCF0:USTF0",1728671489777,0.0034,62825.0,62824.0,0.32130494]
["bitfinex-derivatives","BTCF0:USTF0",1728671490875,0.0084,62825.0,62824.0,0.66788852]
["bitfinex-derivatives","BTCF0:USTF0",1728671491177,0.0068,62825.0,62824.0,0.76322481]
["bitfinex-derivatives","BTCF0:USTF0",1728671491375,0.0018,62825.0,62824.0,0.76322481]
["bitfinex-derivatives","BTCF0:USTF0",1728671491571,0.0048,62825.0,62824.0,1.1483911]
["bitfinex-derivatives","BTCF0:USTF0",1728671491769,0.0048,62825.0,62824.0,1.05305481]
["bitfinex-derivatives","BTCF0:USTF0",1728671492970,0.0048,62825.0,62824.0,0.57553481]
["bitfinex-derivatives","BTCF0:USTF0",1728671494575,0.0048,62825.0,62824.0,0.69553481]
["bitfinex-derivatives","BTCF0:USTF0",1728671496772,0.0048,62825.0,62824.0,0.79087064]
["bitfinex-derivatives","BTCF0:USTF0",1728671496971,0.0048,62825.0,62824.0,0.69553481]
["bitfinex-derivatives","BTCF0:USTF0",1728671498080,0.0008,62831.0,62824.0,1.90370307]
["bitfinex-derivatives","BTCF0:USTF0",1728671498384,0.0008,62831.0,62830.0,0.560783]
["bitfinex-derivatives","BTCF0:USTF0",1728671498572,0.0008,62831.0,62830.0,0.67116052]
["bitfinex-derivatives","BTCF0:USTF0",1728671498773,0.00238826,62834.0,62830.0,0.59157752]
["bitfinex-derivatives","BTCF0:USTF0",1728671499084,0.1270326,62832.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1728671499274,0.0716221,62832.0,62831.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1728671499577,0.111222,62832.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728671499778,0.14387376,62832.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728671500089,0.03265176,62832.0,62831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728671500381,0.11122151,62832.0,62831.0,0.259582]
["bitfinex-derivatives","BTCF0:USTF0",1728671500581,0.11119978,62832.0,62831.0,0.259582]
["bitfinex-derivatives","BTCF0:USTF0",1728671500772,0.03311911,62832.0,62831.0,0.314582]
["bitfinex-derivatives","BTCF0:USTF0",1728671500976,0.11119913,62832.0,62831.0,0.314582]
["bitfinex-derivatives","BTCF0:USTF0",1728671501484,0.03311911,62832.0,62831.0,0.314582]
["bitfinex-derivatives","BTCF0:USTF0",1728671501985,0.03311911,62832.0,62831.0,1.392062]
["bitfinex-derivatives","BTCF0:USTF0",1728671502183,0.03311911,62832.0,62831.0,1.398062]
["bitfinex-derivatives","BTCF0:USTF0",1728671502373,0.11119913,62833.0,62832.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1728671502569,0.11119913,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728671502570,0.03317185,62833.0,62832.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728671502878,0.03317185,62833.0,62832.0,1.157421]
["bitfinex-derivatives","BTCF0:USTF0",1728671503275,0.11115421,62833.0,62832.0,1.157421]
["bitfinex-derivatives","BTCF0:USTF0",1728671503478,0.14432606,62833.0,62832.0,1.159421]
["bitfinex-derivatives","BTCF0:USTF0",1728671503880,0.14432606,62833.0,62832.0,1.161421]
["bitfinex-derivatives","BTCF0:USTF0",1728671504177,0.03317185,62833.0,62832.0,1.161421]
["bitfinex-derivatives","BTCF0:USTF0",1728671504481,0.03317185,62833.0,62832.0,0.561421]
["bitfinex-derivatives","BTCF0:USTF0",1728671505975,0.0004,62836.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728671506281,0.0004,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671507486,0.0004,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671507783,0.0004,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671508287,0.0014,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671508784,0.0024,62836.0,62835.0,0.44800169]
["bitfinex-derivatives","BTCF0:USTF0",1728671508980,0.081976,62836.0,62835.0,0.14342734]
["bitfinex-derivatives","BTCF0:USTF0",1728671509181,0.081976,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671509388,0.198776,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671514089,0.27080578,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671515485,0.27080578,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671515684,0.079579,62833.0,62830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728671515886,0.079583,62830.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671516193,0.20666796,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671516485,0.15098169,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671517483,0.15298169,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671518490,0.24406274,62825.0,62824.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728671518681,0.28304136,62825.0,62824.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728671518880,0.07639169,62825.0,62824.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728671520681,0.07659018,62825.0,62824.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728671520886,0.0631,62825.0,62824.0,0.15943081]
["bitfinex-derivatives","BTCF0:USTF0",1728671522392,0.0631,62825.0,62824.0,0.26888344]
["bitfinex-derivatives","BTCF0:USTF0",1728671522798,0.0631,62825.0,62824.0,0.18944363]
["bitfinex-derivatives","BTCF0:USTF0",1728671523192,0.005,62825.0,62824.0,0.18944363]
["bitfinex-derivatives","BTCF0:USTF0",1728671523586,0.0004,62831.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728671523789,0.0004,62831.0,62830.0,0.72983563]
["bitfinex-derivatives","BTCF0:USTF0",1728671524096,0.0004,62831.0,62830.0,0.73023563]
["bitfinex-derivatives","BTCF0:USTF0",1728671524492,0.0004,62831.0,62830.0,0.72977715]
["bitfinex-derivatives","BTCF0:USTF0",1728671524885,0.0004,62831.0,62830.0,0.73277715]
["bitfinex-derivatives","BTCF0:USTF0",1728671525688,0.0004,62831.0,62830.0,0.73677715]
["bitfinex-derivatives","BTCF0:USTF0",1728671525689,0.0014,62831.0,62830.0,0.73677715]
["bitfinex-derivatives","BTCF0:USTF0",1728671528999,0.0014,62831.0,62830.0,0.627783]
["bitfinex-derivatives","BTCF0:USTF0",1728671530193,0.0014,62831.0,62830.0,0.65258974]
["bitfinex-derivatives","BTCF0:USTF0",1728671532598,0.0014,62831.0,62830.0,0.76136711]
["bitfinex-derivatives","BTCF0:USTF0",1728671533101,0.0014,62831.0,62830.0,0.7613404]
["bitfinex-derivatives","BTCF0:USTF0",1728671533708,0.0014,62831.0,62830.0,1.8388204]
["bitfinex-derivatives","BTCF0:USTF0",1728671533896,0.0008,62836.0,62835.0,0.259577]
["bitfinex-derivatives","BTCF0:USTF0",1728671534096,0.0008,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671535205,0.0018,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671535401,0.0028,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671536412,0.0750754,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671537907,0.12982874,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671538103,0.20210414,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671538609,0.20210059,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671539201,0.07507185,62836.0,62835.0,0.259977]
["bitfinex-derivatives","BTCF0:USTF0",1728671540699,0.0037,62845.0,62839.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728671540700,0.11484071,62845.0,62839.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728671540895,0.1111269,62849.0,62847.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1728671541206,0.1115269,62851.0,62850.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728671541509,0.0004,62851.0,62850.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728671542302,0.0004,62851.0,62850.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1728671543002,0.0144,62851.0,62850.0,0.260958]
["bitfinex-derivatives","BTCF0:USTF0",1728671543398,0.0284,62851.0,62850.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1728671544611,0.648757,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671549805,0.468757,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671550299,0.107957,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671551108,0.22792544,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671552912,0.22792544,62851.0,62850.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728671553414,0.22792544,62851.0,62850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671554204,0.46499085,62851.0,62850.0,0.00129079]
["bitfinex-derivatives","BTCF0:USTF0",1728671554412,0.46539085,62851.0,62850.0,0.00129079]
["bitfinex-derivatives","BTCF0:USTF0",1728671556611,0.94271085,62851.0,62850.0,0.00129079]
["bitfinex-derivatives","BTCF0:USTF0",1728671557012,0.94276111,62851.0,62850.0,0.00129079]
["bitfinex-derivatives","BTCF0:USTF0",1728671557902,0.46544111,62851.0,62850.0,0.00129079]
["bitfinex-derivatives","BTCF0:USTF0",1728671558504,0.46544111,62851.0,62844.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728671558505,1.70160843,62851.0,62844.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728671558708,0.079576,62836.0,62831.0,0.33376623]
["bitfinex-derivatives","BTCF0:USTF0",1728671558913,0.47259287,62836.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728671559108,0.440376,62836.0,62834.0,0.14308746]
["bitfinex-derivatives","BTCF0:USTF0",1728671559608,0.440376,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671560311,0.441376,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671560509,0.441376,62836.0,62835.0,0.14348646]
["bitfinex-derivatives","BTCF0:USTF0",1728671561314,0.442376,62836.0,62835.0,0.14348646]
["bitfinex-derivatives","BTCF0:USTF0",1728671562714,0.442376,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671563110,0.622376,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671563920,0.622376,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671564225,0.442376,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671566621,0.3628,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671570417,0.3628,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671570618,0.442376,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671570818,0.622376,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671573425,0.65417596,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671573618,0.622376,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671574027,0.58256299,62836.0,62835.0,0.18991974]
["bitfinex-derivatives","BTCF0:USTF0",1728671578232,0.3608,62836.0,62835.0,0.18991974]
["bitfinex-derivatives","BTCF0:USTF0",1728671578435,0.199571,62841.0,62839.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1728671578614,0.199571,62841.0,62840.0,0.18991374]
["bitfinex-derivatives","BTCF0:USTF0",1728671579425,0.205571,62841.0,62840.0,0.18991374]
["bitfinex-derivatives","BTCF0:USTF0",1728671579626,0.211571,62841.0,62840.0,0.18991374]
["bitfinex-derivatives","BTCF0:USTF0",1728671580425,0.085571,62841.0,62840.0,0.19050567]
["bitfinex-derivatives","BTCF0:USTF0",1728671580627,0.091571,62841.0,62840.0,0.19050567]
["bitfinex-derivatives","BTCF0:USTF0",1728671580928,0.211571,62841.0,62840.0,0.19050567]
["bitfinex-derivatives","BTCF0:USTF0",1728671581618,0.211571,62841.0,62840.0,0.19150567]
["bitfinex-derivatives","BTCF0:USTF0",1728671582322,0.132,62841.0,62840.0,0.19150567]
["bitfinex-derivatives","BTCF0:USTF0",1728671584438,0.012,62841.0,62840.0,0.19150567]
["bitfinex-derivatives","BTCF0:USTF0",1728671586028,0.091569,62841.0,62840.0,0.19150567]
["bitfinex-derivatives","BTCF0:USTF0",1728671586435,0.091569,62841.0,62840.0,0.28662974]
["bitfinex-derivatives","BTCF0:USTF0",1728671586733,0.091569,62841.0,62840.0,0.46662974]
["bitfinex-derivatives","BTCF0:USTF0",1728671586937,0.012,62841.0,62840.0,0.37150567]
["bitfinex-derivatives","BTCF0:USTF0",1728671587130,0.0004,62845.0,62840.0,0.50195019]
["bitfinex-derivatives","BTCF0:USTF0",1728671587330,0.0004,62845.0,62844.0,0.259966]
["bitfinex-derivatives","BTCF0:USTF0",1728671587534,0.0004,62845.0,62844.0,0.49994519]
["bitfinex-derivatives","BTCF0:USTF0",1728671588141,0.0004,62845.0,62844.0,0.72489207]
["bitfinex-derivatives","BTCF0:USTF0",1728671588335,0.0204,62845.0,62844.0,0.87608614]
["bitfinex-derivatives","BTCF0:USTF0",1728671588545,0.0204,62845.0,62844.0,0.61414519]
["bitfinex-derivatives","BTCF0:USTF0",1728671589139,0.0204,62845.0,62844.0,0.375166]
["bitfinex-derivatives","BTCF0:USTF0",1728671589341,0.15343762,62845.0,62844.0,0.375166]
["bitfinex-derivatives","BTCF0:USTF0",1728671589540,0.09217318,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671589747,0.28404528,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671590539,0.14100766,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671591439,0.09217318,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671591644,0.10204684,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671591838,0.09217318,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671592038,0.14747002,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671592239,0.2192432,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671592538,0.09217318,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671592935,0.11114347,62845.0,62844.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1728671593138,0.0004,62849.0,62848.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728671593345,0.0004,62849.0,62848.0,0.620361]
["bitfinex-derivatives","BTCF0:USTF0",1728671593948,0.0008,62851.0,62850.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728671594349,0.0008,62851.0,62850.0,0.679558]
["bitfinex-derivatives","BTCF0:USTF0",1728671594652,0.0008,62851.0,62850.0,0.679958]
["bitfinex-derivatives","BTCF0:USTF0",1728671594851,0.00238702,62854.0,62853.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1728671595049,0.00238702,62854.0,62853.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1728671595249,0.00238702,62854.0,62853.0,1.337274]
["bitfinex-derivatives","BTCF0:USTF0",1728671596049,0.00938702,62854.0,62853.0,1.338274]
["bitfinex-derivatives","BTCF0:USTF0",1728671596961,0.007,62854.0,62853.0,1.338274]
["bitfinex-derivatives","BTCF0:USTF0",1728671597549,0.007,62854.0,62853.0,1.158274]
["bitfinex-derivatives","BTCF0:USTF0",1728671597750,0.007,62854.0,62853.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1728671597940,0.013,62854.0,62853.0,0.261954]
["bitfinex-derivatives","BTCF0:USTF0",1728671598148,0.013,62854.0,62853.0,0.32515354]
["bitfinex-derivatives","BTCF0:USTF0",1728671598347,0.3738,62854.0,62853.0,0.261954]
["bitfinex-derivatives","BTCF0:USTF0",1728671598561,0.3738,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671603259,0.40544852,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671603961,0.04464852,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671604162,0.40544852,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671608262,0.57147529,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671608451,0.57124265,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671609463,0.44440527,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671609662,0.57126184,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671610663,0.5713175,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671611368,0.3738,62854.0,62853.0,0.10775544]
["bitfinex-derivatives","BTCF0:USTF0",1728671611854,0.3738,62854.0,62853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671612057,0.453353,62854.0,62853.0,0.04983456]
["bitfinex-derivatives","BTCF0:USTF0",1728671612457,0.453353,62854.0,62853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671612657,0.633353,62854.0,62853.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671613263,0.633353,62854.0,62853.0,0.04983456]
["bitfinex-derivatives","BTCF0:USTF0",1728671613462,0.633353,62854.0,62853.0,0.12938856]
["bitfinex-derivatives","BTCF0:USTF0",1728671614373,0.633353,62854.0,62853.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728671614565,0.633353,62854.0,62853.0,0.1294311]
["bitfinex-derivatives","BTCF0:USTF0",1728671614981,0.633353,62854.0,62853.0,0.12943076]
["bitfinex-derivatives","BTCF0:USTF0",1728671615481,0.453353,62854.0,62853.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728671615688,0.092553,62854.0,62853.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728671615975,0.013,62854.0,62853.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728671617283,0.013,62854.0,62853.0,0.27088261]
["bitfinex-derivatives","BTCF0:USTF0",1728671617578,0.0004,62857.0,62856.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728671617775,0.0004,62857.0,62856.0,0.18958426]
["bitfinex-derivatives","BTCF0:USTF0",1728671618979,0.0004,62857.0,62856.0,0.19058426]
["bitfinex-derivatives","BTCF0:USTF0",1728671619174,0.0004,62858.0,62857.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1728671619375,0.0004,62858.0,62857.0,0.26875947]
["bitfinex-derivatives","BTCF0:USTF0",1728671620272,0.0004,62858.0,62857.0,0.18958326]
["bitfinex-derivatives","BTCF0:USTF0",1728671620785,0.0004,62858.0,62857.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728671621083,0.079948,62858.0,62857.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728671622077,0.0004,62858.0,62857.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728671622272,0.0004,62858.0,62857.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1728671622480,0.0004,62858.0,62857.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728671623075,0.0004,62858.0,62857.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728671623279,0.0004,62858.0,62857.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1728671625580,0.0004,62858.0,62857.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728671626378,0.03234802,62858.0,62857.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728671626574,0.12013112,62858.0,62857.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728671626789,0.23723112,62858.0,62857.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728671627279,0.26308244,62858.0,62857.0,0.10553708]
["bitfinex-derivatives","BTCF0:USTF0",1728671627781,0.32013735,62858.0,62857.0,0.10553708]
["bitfinex-derivatives","BTCF0:USTF0",1728671628184,0.32013735,62858.0,62857.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671629781,0.26308244,62858.0,62857.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671630178,0.42206824,62858.0,62857.0,0.06422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671630377,0.30233712,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671630579,0.42285098,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671630790,0.42285006,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671631680,0.26386518,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671631891,0.42285006,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671632392,0.26386518,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671632595,0.23801386,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671632988,0.39699874,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671633188,0.23801386,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671633392,0.1175,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671634392,0.0004,62858.0,62857.0,0.24422416]
["bitfinex-derivatives","BTCF0:USTF0",1728671634590,0.0004,62858.0,62857.0,0.43948603]
["bitfinex-derivatives","BTCF0:USTF0",1728671634790,0.0004,62858.0,62857.0,0.47731906]
["bitfinex-derivatives","BTCF0:USTF0",1728671635092,0.0004,62858.0,62857.0,0.48331906]
["bitfinex-derivatives","BTCF0:USTF0",1728671636292,0.0004,62858.0,62857.0,0.93308238]
["bitfinex-derivatives","BTCF0:USTF0",1728671636494,0.0004,62858.0,62857.0,0.83811906]
["bitfinex-derivatives","BTCF0:USTF0",1728671636787,0.0004,62858.0,62857.0,0.93309257]
["bitfinex-derivatives","BTCF0:USTF0",1728671636987,0.0004,62858.0,62857.0,0.83811906]
["bitfinex-derivatives","BTCF0:USTF0",1728671637384,0.0004,62858.0,62857.0,0.83111906]
["bitfinex-derivatives","BTCF0:USTF0",1728671637983,0.0004,62864.0,62863.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728671638188,0.0004,62864.0,62863.0,0.259942]
["bitfinex-derivatives","BTCF0:USTF0",1728671639194,0.0004,62864.0,62863.0,0.264942]
["bitfinex-derivatives","BTCF0:USTF0",1728671639491,0.07994,62864.0,62863.0,0.264942]
["bitfinex-derivatives","BTCF0:USTF0",1728671640094,0.07994,62864.0,62863.0,0.270942]
["bitfinex-derivatives","BTCF0:USTF0",1728671640896,0.07994,62864.0,62863.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1728671641284,0.15171365,62864.0,62863.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1728671641488,0.20053632,62864.0,62863.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1728671641690,0.20053632,62864.0,62863.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728671642188,0.37543071,62864.0,62863.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728671642392,0.20053632,62864.0,62863.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728671642592,0.20053632,62864.0,62863.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1728671642990,0.20053632,62864.0,62863.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1728671643192,0.20037869,62864.0,62863.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1728671643698,0.25783167,62864.0,62863.0,0.0527371]
["bitfinex-derivatives","BTCF0:USTF0",1728671644093,0.25783167,62864.0,62863.0,0.0557371]
["bitfinex-derivatives","BTCF0:USTF0",1728671646497,0.20077869,62864.0,62863.0,0.0557371]
["bitfinex-derivatives","BTCF0:USTF0",1728671646799,0.079544,62862.0,62861.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728671646994,0.56078269,62862.0,62861.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728671647197,0.61783569,62862.0,62861.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728671647896,0.61755819,62862.0,62861.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1728671648296,0.440344,62862.0,62861.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1728671651607,0.440344,62862.0,62861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728671652713,0.46543756,62862.0,62861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728671654306,0.46543756,62862.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671654613,0.259548,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671655105,0.315848,62858.0,62857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671655307,0.315848,62858.0,62857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728671656305,0.4135655,62858.0,62851.0,0.03915731]
["bitfinex-derivatives","BTCF0:USTF0",1728671656502,0.440355,62852.0,62851.0,0.03915731]
["bitfinex-derivatives","BTCF0:USTF0",1728671656705,0.6176205,62852.0,62851.0,0.03915731]
["bitfinex-derivatives","BTCF0:USTF0",1728671657307,0.61762775,62852.0,62851.0,0.03915731]
["bitfinex-derivatives","BTCF0:USTF0",1728671657910,0.62062775,62852.0,62851.0,0.03915731]
["bitfinex-derivatives","BTCF0:USTF0",1728671658628,0.62062775,62852.0,62851.0,0.04015731]
["bitfinex-derivatives","BTCF0:USTF0",1728671659212,0.62062775,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728671659714,0.61762775,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728671660112,0.079557,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671660323,0.43682975,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671661916,0.43721829,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671662717,0.43821829,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671662914,0.25821829,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671663313,0.079557,62851.0,62850.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728671664021,0.079557,62851.0,62850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728671665215,0.079557,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671667216,0.440357,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671667823,0.3608,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671668019,0.3608,62851.0,62850.0,0.264958]
["bitfinex-derivatives","BTCF0:USTF0",1728671668919,0.10442224,62853.0,62850.0,0.264958]
["bitfinex-derivatives","BTCF0:USTF0",1728671669229,0.3608,62851.0,62850.0,0.264958]
["bitfinex-derivatives","BTCF0:USTF0",1728671670017,0.3608,62851.0,62850.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1728671670221,0.3608,62851.0,62850.0,0.259958]
["bitfinex-derivatives","BTCF0:USTF0",1728671670724,0.3608,62851.0,62850.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1728671671229,0.079556,62852.0,62850.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1728671671427,0.3608,62851.0,62850.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1728671672325,0.3608,62851.0,62850.0,0.264958]
["bitfinex-derivatives","BTCF0:USTF0",1728671676625,0.3608,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671677029,0.079556,62852.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671677235,0.3608,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671678128,0.3608,62851.0,62850.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728671678329,0.48050095,62851.0,62850.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728671678831,0.56005795,62851.0,62850.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1728671679728,0.56005795,62851.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671679938,0.079564,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671680126,0.47227022,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671680328,0.73485451,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671680530,0.79192198,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671680834,0.61713242,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671681230,0.55966771,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671681431,0.56366771,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671682336,0.56866771,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671682531,0.74866771,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671684135,0.77355956,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671684432,0.93250855,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671686132,0.93249137,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671686434,0.61444611,62845.0,62844.0,0.11071327]
["bitfinex-derivatives","BTCF0:USTF0",1728671690740,0.43444611,62845.0,62844.0,0.11071327]
["bitfinex-derivatives","BTCF0:USTF0",1728671690941,0.61444611,62845.0,62844.0,0.11071327]
["bitfinex-derivatives","BTCF0:USTF0",1728671691836,0.97524611,62845.0,62844.0,0.11071327]
["bitfinex-derivatives","BTCF0:USTF0",1728671693549,0.97524611,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671693550,1.3267541,62845.0,62844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671694633,1.3267541,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671695144,1.32670116,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671695538,1.15191021,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671695740,1.26962991,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671695941,1.09483897,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671699647,1.26962991,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671700030,1.3267013,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671700545,1.3266184,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671700840,1.08954701,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671701059,0.91475607,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671701550,0.79524611,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671705550,0.77035426,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671705754,0.77035426,62845.0,62844.0,0.12024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671706051,0.7306,62845.0,62844.0,0.36575307]
["bitfinex-derivatives","BTCF0:USTF0",1728671706350,0.3698,62845.0,62844.0,0.39776223]
["bitfinex-derivatives","BTCF0:USTF0",1728671707149,0.3698,62845.0,62844.0,0.30275307]
["bitfinex-derivatives","BTCF0:USTF0",1728671708844,0.3698,62845.0,62844.0,0.39798857]
["bitfinex-derivatives","BTCF0:USTF0",1728671709348,0.3698,62845.0,62844.0,0.30275307]
["bitfinex-derivatives","BTCF0:USTF0",1728671710253,0.3698,62845.0,62844.0,0.39800292]
["bitfinex-derivatives","BTCF0:USTF0",1728671710443,0.3698,62845.0,62844.0,0.30275307]
["bitfinex-derivatives","BTCF0:USTF0",1728671710841,0.0004,62849.0,62844.0,0.30275307]
["bitfinex-derivatives","BTCF0:USTF0",1728671711055,0.0004,62849.0,62848.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1728671711243,0.0004,62849.0,62848.0,0.40523569]
["bitfinex-derivatives","BTCF0:USTF0",1728671712046,0.0004,62849.0,62848.0,0.31000388]
["bitfinex-derivatives","BTCF0:USTF0",1728671712648,0.0004,62849.0,62848.0,0.31500388]
["bitfinex-derivatives","BTCF0:USTF0",1728671713251,0.0004,62849.0,62848.0,0.31464377]
["bitfinex-derivatives","BTCF0:USTF0",1728671713645,0.0004,62849.0,62848.0,0.31864377]
["bitfinex-derivatives","BTCF0:USTF0",1728671716460,0.440759,62849.0,62848.0,0.11908277]
["bitfinex-derivatives","BTCF0:USTF0",1728671716657,0.63188825,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728671716960,0.759018,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728671717158,0.63188825,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728671718553,0.68072567,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728671719359,0.82374664,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728671719664,0.68072575,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728671719963,0.83956946,62849.0,62848.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728671720164,0.079564,62845.0,62844.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1728671720460,0.75149325,62845.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671720764,0.199569,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671720958,0.31953575,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671721159,0.37473575,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671721958,0.51770585,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671722161,0.37473575,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671723154,0.51868914,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671723659,0.255769,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671725361,0.28133394,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671726557,0.75873394,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671727563,0.75873394,62841.0,62840.0,0.06383664]
["bitfinex-derivatives","BTCF0:USTF0",1728671727963,0.28133394,62841.0,62840.0,0.06383664]
["bitfinex-derivatives","BTCF0:USTF0",1728671728563,0.75873394,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671728760,0.079576,62836.0,62835.0,0.06383546]
["bitfinex-derivatives","BTCF0:USTF0",1728671728968,0.440376,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671730562,0.440376,62836.0,62835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671731364,0.3608,62836.0,62835.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1728671731573,0.32098359,62836.0,62835.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1728671732571,0.32098359,62836.0,62835.0,0.264977]
["bitfinex-derivatives","BTCF0:USTF0",1728671733654,0.32098359,62836.0,62835.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1728671734265,0.32198359,62836.0,62835.0,0.263977]
["bitfinex-derivatives","BTCF0:USTF0",1728671734861,0.32098359,62836.0,62835.0,0.263977]
["bitfinex-derivatives","BTCF0:USTF0",1728671735063,0.40055959,62836.0,62835.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1728671735366,0.40055959,62836.0,62835.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1728671735969,0.40055959,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671736167,0.40155959,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671736869,0.40555959,62836.0,62835.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728671737265,0.40555959,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671737664,0.52005959,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671737860,0.52105959,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671738471,0.52305959,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671739166,0.52005959,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671740074,0.52005959,62836.0,62835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671740771,0.51505959,62836.0,62835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671740972,0.51505959,62836.0,62835.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728671744670,0.079582,62831.0,62830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671744872,0.079582,62831.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671744873,0.07959,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671745071,0.07959,62825.0,62822.0,0.08206352]
["bitfinex-derivatives","BTCF0:USTF0",1728671745072,0.9608,62825.0,62822.0,0.00278757]
["bitfinex-derivatives","BTCF0:USTF0",1728671745272,0.259592,62823.0,62822.0,0.00278757]
["bitfinex-derivatives","BTCF0:USTF0",1728671746769,0.259592,62823.0,62822.0,0.00578757]
["bitfinex-derivatives","BTCF0:USTF0",1728671748073,0.259592,62823.0,62822.0,0.00878757]
["bitfinex-derivatives","BTCF0:USTF0",1728671748866,0.28472895,62823.0,62822.0,0.00878757]
["bitfinex-derivatives","BTCF0:USTF0",1728671750070,0.28472895,62823.0,62822.0,0.08838057]
["bitfinex-derivatives","BTCF0:USTF0",1728671750071,0.10472895,62823.0,62822.0,0.08838057]
["bitfinex-derivatives","BTCF0:USTF0",1728671750272,0.3612,62825.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1728671750466,0.3612,62825.0,62824.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1728671750667,0.3612,62825.0,62824.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1728671751567,0.0004,62825.0,62824.0,0.18496073]
["bitfinex-derivatives","BTCF0:USTF0",1728671751771,0.0004,62825.0,62824.0,0.10568478]
["bitfinex-derivatives","BTCF0:USTF0",1728671752672,0.0004,62825.0,62824.0,0.10868478]
["bitfinex-derivatives","BTCF0:USTF0",1728671752871,0.0004,62825.0,62824.0,0.11168478]
["bitfinex-derivatives","BTCF0:USTF0",1728671753769,0.079583,62830.0,62829.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1728671753971,0.079583,62830.0,62829.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728671754879,0.083583,62830.0,62829.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728671755476,0.087583,62830.0,62829.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728671755773,0.087583,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671755979,0.083583,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671756181,0.084583,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671756374,0.089583,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671759369,0.145083,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671759573,0.198383,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671763377,0.089583,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671769686,0.450383,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671774487,0.630383,62830.0,62829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671774694,0.630383,62830.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671774695,0.07959,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671774896,0.62039,62825.0,62824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671775985,0.62039,62825.0,62824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671778293,1.69791,62825.0,62824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671778703,1.09791,62825.0,62824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671779895,1.45871,62825.0,62824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671782901,0.98119,62825.0,62824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671785191,0.98119,62825.0,62815.0,0.07938598]
["bitfinex-derivatives","BTCF0:USTF0",1728671785192,0.0796,62817.0,62815.0,0.07938598]
["bitfinex-derivatives","BTCF0:USTF0",1728671785392,0.0004,62823.0,62809.0,0.09523181]
["bitfinex-derivatives","BTCF0:USTF0",1728671785393,0.079609,62810.0,62809.0,0.09523181]
["bitfinex-derivatives","BTCF0:USTF0",1728671785595,0.34482294,62810.0,62809.0,0.10967897]
["bitfinex-derivatives","BTCF0:USTF0",1728671785792,0.079612,62807.0,62806.0,0.01763821]
["bitfinex-derivatives","BTCF0:USTF0",1728671785993,0.259612,62807.0,62806.0,0.12595863]
["bitfinex-derivatives","BTCF0:USTF0",1728671786500,0.620412,62807.0,62806.0,0.20557263]
["bitfinex-derivatives","BTCF0:USTF0",1728671787098,0.621412,62807.0,62806.0,0.20557263]
["bitfinex-derivatives","BTCF0:USTF0",1728671788006,0.621412,62807.0,62806.0,0.09725221]
["bitfinex-derivatives","BTCF0:USTF0",1728671788207,0.622412,62807.0,62806.0,0.09725221]
["bitfinex-derivatives","BTCF0:USTF0",1728671788889,0.622412,62807.0,62806.0,0.01763821]
["bitfinex-derivatives","BTCF0:USTF0",1728671793401,0.081612,62807.0,62806.0,0.27725221]
["bitfinex-derivatives","BTCF0:USTF0",1728671793595,0.002,62807.0,62806.0,0.27725221]
["bitfinex-derivatives","BTCF0:USTF0",1728671794002,0.09112934,62815.0,62806.0,0.27725221]
["bitfinex-derivatives","BTCF0:USTF0",1728671794003,0.3608,62812.0,62811.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1728671794500,0.3608,62812.0,62811.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728671795399,0.3608,62812.0,62811.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1728671795800,0.3628,62812.0,62811.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728671797708,0.3618,62812.0,62811.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728671797911,0.3648,62812.0,62811.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728671798703,0.444406,62812.0,62811.0,0.260007]
["bitfinex-derivatives","BTCF0:USTF0",1728671798898,0.444406,62812.0,62811.0,0.36803817]
["bitfinex-derivatives","BTCF0:USTF0",1728671799708,0.444406,62812.0,62811.0,0.39288719]
["bitfinex-derivatives","BTCF0:USTF0",1728671802815,0.444406,62812.0,62811.0,0.39290614]
["bitfinex-derivatives","BTCF0:USTF0",1728671803209,0.3649,62819.0,62818.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728671803210,0.0041,62819.0,62818.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1728671803413,0.0004,62819.0,62818.0,0.18804912]
["bitfinex-derivatives","BTCF0:USTF0",1728671803612,0.0004,62819.0,62818.0,0.28328767]
["bitfinex-derivatives","BTCF0:USTF0",1728671803912,0.0004,62819.0,62818.0,0.18804912]
["bitfinex-derivatives","BTCF0:USTF0",1728671804109,0.0004,62819.0,62818.0,0.28328323]
["bitfinex-derivatives","BTCF0:USTF0",1728671804918,0.0004,62819.0,62818.0,0.28628323]
["bitfinex-derivatives","BTCF0:USTF0",1728671805111,0.0004,62819.0,62818.0,0.29028323]
["bitfinex-derivatives","BTCF0:USTF0",1728671805616,0.0004,62819.0,62818.0,0.28328323]
["bitfinex-derivatives","BTCF0:USTF0",1728671805915,0.0044,62819.0,62818.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728671807005,0.083997,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671807207,0.11870971,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671807407,0.083997,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671807604,0.19517093,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671807818,0.22984665,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671808016,0.11867272,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671808218,0.11467272,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671808412,0.12267272,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671810314,0.48347272,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671811716,0.71777272,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671812512,0.82894665,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671812717,0.88488585,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671813519,0.71777272,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671813712,0.75780459,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671814032,0.70879232,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671815321,0.70879232,62819.0,62818.0,0.06390193]
["bitfinex-derivatives","BTCF0:USTF0",1728671815525,0.70879232,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671817521,0.70879232,62819.0,62818.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1728671817916,0.70879232,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671818425,0.70879232,62819.0,62818.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1728671819927,0.087997,62819.0,62818.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728671820116,0.087997,62819.0,62818.0,0.26718017]
["bitfinex-derivatives","BTCF0:USTF0",1728671820321,0.0084,62819.0,62818.0,0.18772486]
["bitfinex-derivatives","BTCF0:USTF0",1728671820518,0.0084,62819.0,62818.0,0.28295897]
["bitfinex-derivatives","BTCF0:USTF0",1728671820728,0.0004,62823.0,62822.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1728671821026,0.0041,62831.0,62830.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1728671821242,0.0004,62831.0,62830.0,0.737463]
["bitfinex-derivatives","BTCF0:USTF0",1728671822148,0.0004,62831.0,62830.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1728671822528,0.0004,62831.0,62830.0,0.261983]
["bitfinex-derivatives","BTCF0:USTF0",1728671822839,0.0037,62839.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728671823039,0.3608,62843.0,62840.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1728671823342,0.079568,62842.0,62840.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728671824342,0.0619,62847.0,62840.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1728671824537,0.0037,62847.0,62846.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1728671824732,0.00318723,62849.0,62848.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1728671825040,0.00318723,62849.0,62848.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728671825832,0.08274623,62849.0,62848.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728671827337,0.10374623,62849.0,62848.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1728671829444,0.10374623,62849.0,62848.0,0.10760085]
["bitfinex-derivatives","BTCF0:USTF0",1728671832941,0.28374623,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671835841,0.43093066,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671836441,0.36132694,62849.0,62848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671837644,0.36132694,62849.0,62848.0,0.00133765]
["bitfinex-derivatives","BTCF0:USTF0",1728671837844,0.48838286,62849.0,62848.0,0.00133765]
["bitfinex-derivatives","BTCF0:USTF0",1728671838146,0.18172694,62849.0,62848.0,0.00133765]
["bitfinex-derivatives","BTCF0:USTF0",1728671838653,0.06048816,62849.0,62848.0,0.00133765]
["bitfinex-derivatives","BTCF0:USTF0",1728671838836,0.06048816,62849.0,62848.0,0.44169865]
["bitfinex-derivatives","BTCF0:USTF0",1728671839342,0.02458723,62849.0,62848.0,0.44169865]
["bitfinex-derivatives","BTCF0:USTF0",1728671840347,0.01458723,62849.0,62848.0,0.44069865]
["bitfinex-derivatives","BTCF0:USTF0",1728671840846,0.00558723,62849.0,62848.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1728671841052,0.00458723,62849.0,62848.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1728671841248,0.00458723,62849.0,62848.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1728671841451,0.00358723,62849.0,62848.0,0.448361]
["bitfinex-derivatives","BTCF0:USTF0",1728671845644,0.00358723,62849.0,62848.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1728671849851,0.00358723,62849.0,62848.0,0.62839466]
["bitfinex-derivatives","BTCF0:USTF0",1728671850056,0.0012,62849.0,62848.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1728671851356,0.0012,62849.0,62848.0,1.22839466]
["bitfinex-derivatives","BTCF0:USTF0",1728671854252,0.0012,62849.0,62848.0,0.687561]
["bitfinex-derivatives","BTCF0:USTF0",1728671854457,0.0012,62849.0,62848.0,1.164881]
["bitfinex-derivatives","BTCF0:USTF0",1728671857761,0.0012,62849.0,62848.0,0.564881]
["bitfinex-derivatives","BTCF0:USTF0",1728671858956,0.08027312,62849.0,62848.0,0.564881]
["bitfinex-derivatives","BTCF0:USTF0",1728671859353,0.12910277,62849.0,62848.0,0.564881]
["bitfinex-derivatives","BTCF0:USTF0",1728671860867,0.12910277,62849.0,62848.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1728671861257,0.12910277,62849.0,62848.0,0.04833939]
["bitfinex-derivatives","BTCF0:USTF0",1728671862161,0.12826329,62849.0,62848.0,0.04833939]
["bitfinex-derivatives","BTCF0:USTF0",1728671863375,0.30302969,62849.0,62848.0,0.04833939]
["bitfinex-derivatives","BTCF0:USTF0",1728671863667,0.12826329,62849.0,62848.0,0.04833939]
["bitfinex-derivatives","BTCF0:USTF0",1728671863862,0.30302969,62849.0,62848.0,0.04833939]
["bitfinex-derivatives","BTCF0:USTF0",1728671864465,0.18531805,62849.0,62848.0,0.28833939]
["bitfinex-derivatives","BTCF0:USTF0",1728671864671,0.12826329,62849.0,62848.0,0.28833939]
["bitfinex-derivatives","BTCF0:USTF0",1728671865867,0.0012,62849.0,62848.0,0.52104562]
["bitfinex-derivatives","BTCF0:USTF0",1728671866067,0.17479428,62850.0,62849.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728671866367,0.17479428,62850.0,62849.0,0.36595832]
["bitfinex-derivatives","BTCF0:USTF0",1728671866568,0.17479428,62850.0,62849.0,0.46111683]
["bitfinex-derivatives","BTCF0:USTF0",1728671866870,0.17479428,62850.0,62849.0,0.46121493]
["bitfinex-derivatives","BTCF0:USTF0",1728671867574,0.17479428,62850.0,62849.0,0.46523104]
["bitfinex-derivatives","BTCF0:USTF0",1728671868268,0.17479428,62850.0,62849.0,0.37005642]
["bitfinex-derivatives","BTCF0:USTF0",1728671869175,0.17479428,62850.0,62849.0,0.37305642]
["bitfinex-derivatives","BTCF0:USTF0",1728671870878,0.0004,62851.0,62850.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1728671871071,0.0004,62851.0,62850.0,0.18605542]
["bitfinex-derivatives","BTCF0:USTF0",1728671871970,0.0004,62851.0,62850.0,0.10649742]
["bitfinex-derivatives","BTCF0:USTF0",1728671871971,0.079957,62851.0,62850.0,0.10649742]
["bitfinex-derivatives","BTCF0:USTF0",1728671872175,0.079957,62851.0,62850.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728671872480,0.079957,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671874375,0.0004,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671875280,0.1102,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671881086,0.23797554,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671881789,0.39688114,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671883474,0.23797554,62851.0,62850.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1728671884378,0.23797554,62851.0,62850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728671884574,0.55465461,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671884783,0.49793254,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671885087,0.49282888,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671885773,0.54989123,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671886487,0.49282888,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671887184,0.54989212,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671887386,0.37499578,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671888581,0.31793254,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671889081,0.190157,62851.0,62850.0,0.06647996]
["bitfinex-derivatives","BTCF0:USTF0",1728671889476,0.190157,62851.0,62850.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1728671889981,0.190157,62851.0,62850.0,0.06645351]
["bitfinex-derivatives","BTCF0:USTF0",1728671892786,0.0008,62851.0,62850.0,0.20254145]
["bitfinex-derivatives","BTCF0:USTF0",1728671893286,0.0008,62851.0,62850.0,0.30857569]
["bitfinex-derivatives","BTCF0:USTF0",1728671896084,0.03745615,62851.0,62850.0,0.20254145]
["bitfinex-derivatives","BTCF0:USTF0",1728671896676,0.12884472,62851.0,62850.0,0.20254145]
["bitfinex-derivatives","BTCF0:USTF0",1728671899781,0.12884472,62851.0,62850.0,0.56334145]
["bitfinex-derivatives","BTCF0:USTF0",1728671899990,0.28778793,62851.0,62850.0,0.56334145]
["bitfinex-derivatives","BTCF0:USTF0",1728671901285,0.28778793,62851.0,62850.0,0.58821602]
["bitfinex-derivatives","BTCF0:USTF0",1728671901983,0.28778793,62851.0,62850.0,0.56334145]
["bitfinex-derivatives","BTCF0:USTF0",1728671902188,0.28778793,62851.0,62850.0,0.58821599]
["bitfinex-derivatives","BTCF0:USTF0",1728671902385,0.28778793,62851.0,62850.0,0.56334145]
["bitfinex-derivatives","BTCF0:USTF0",1728671903189,0.18622819,62851.0,62850.0,0.4359838]
["bitfinex-derivatives","BTCF0:USTF0",1728671903384,0.12884472,62851.0,62850.0,0.5155418]
["bitfinex-derivatives","BTCF0:USTF0",1728671903593,0.12893861,62851.0,62850.0,0.5155418]
["bitfinex-derivatives","BTCF0:USTF0",1728671903887,0.12893861,62851.0,62850.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1728671904088,0.0008,62851.0,62850.0,0.54727206]
["bitfinex-derivatives","BTCF0:USTF0",1728671904287,0.0008,62851.0,62850.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1728671909089,0.080357,62851.0,62850.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1728671909290,0.080357,62851.0,62850.0,0.560358]
["bitfinex-derivatives","BTCF0:USTF0",1728671910304,0.080357,62851.0,62850.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1728671910489,0.080357,62851.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671910490,0.079558,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671910694,0.079558,62850.0,62849.0,0.06389546]
["bitfinex-derivatives","BTCF0:USTF0",1728671910897,0.079558,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671911199,0.20456687,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671911592,0.20456445,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671911793,0.20456445,62850.0,62849.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728671912187,0.20456445,62850.0,62849.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728671912395,0.20456445,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671913000,0.12500645,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671913197,0.03524764,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671913391,0.21014855,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671913591,0.2589832,62850.0,62849.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1728671913901,0.21014855,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671914198,0.12500645,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671915298,0.03524764,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671915510,0.12500645,62850.0,62849.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1728671915800,0.12500645,62850.0,62849.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1728671916997,0.29990736,62850.0,62849.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1728671919101,0.17490091,62850.0,62849.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1728671919303,0.0008,62851.0,62849.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1728671919603,0.0008,62851.0,62850.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728671921601,0.0008,62851.0,62850.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1728671922203,0.0008,62851.0,62850.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1728671923505,0.0008,62851.0,62850.0,0.31100125]
["bitfinex-derivatives","BTCF0:USTF0",1728671923703,0.0004,62854.0,62850.0,0.31100125]
["bitfinex-derivatives","BTCF0:USTF0",1728671923901,0.00318699,62864.0,62850.0,0.31100125]
["bitfinex-derivatives","BTCF0:USTF0",1728671923902,0.00318699,62864.0,62863.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1728671924106,0.00318699,62864.0,62863.0,0.680742]
["bitfinex-derivatives","BTCF0:USTF0",1728671924802,0.00318699,62864.0,62863.0,0.560742]
["bitfinex-derivatives","BTCF0:USTF0",1728671925007,0.00318699,62864.0,62863.0,0.680742]
["bitfinex-derivatives","BTCF0:USTF0",1728671925799,0.01018699,62864.0,62863.0,0.681742]
["bitfinex-derivatives","BTCF0:USTF0",1728671926202,0.08830058,62864.0,62863.0,0.681742]
["bitfinex-derivatives","BTCF0:USTF0",1728671926404,0.14412065,62864.0,62863.0,0.682742]
["bitfinex-derivatives","BTCF0:USTF0",1728671926609,0.14412065,62864.0,62863.0,0.562742]
["bitfinex-derivatives","BTCF0:USTF0",1728671926906,0.14412065,62864.0,62863.0,0.682742]
["bitfinex-derivatives","BTCF0:USTF0",1728671927103,0.14412065,62864.0,62863.0,0.43540692]
["bitfinex-derivatives","BTCF0:USTF0",1728671927900,0.14412065,62864.0,62863.0,0.33986237]
["bitfinex-derivatives","BTCF0:USTF0",1728671928097,0.14412065,62864.0,62863.0,0.45986237]
["bitfinex-derivatives","BTCF0:USTF0",1728671929012,0.14412065,62864.0,62863.0,0.48493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671929203,0.14412065,62864.0,62863.0,0.36493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671930700,0.14173366,62864.0,62863.0,0.48493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671930899,0.20958805,62864.0,62863.0,0.48493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671931102,0.30037553,62864.0,62863.0,0.48493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671931309,0.14173366,62864.0,62863.0,0.48493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671932707,0.14173366,62864.0,62863.0,0.24493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671933215,0.14173366,62864.0,62863.0,0.48493871]
["bitfinex-derivatives","BTCF0:USTF0",1728671933405,0.49991553,62864.0,62863.0,0.02747634]
["bitfinex-derivatives","BTCF0:USTF0",1728671933606,0.51832381,62864.0,62863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728671933807,0.079553,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671934010,0.51846659,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671934213,0.440353,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671934408,0.547953,62854.0,62853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671934715,0.547953,62854.0,62853.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728671935108,0.547953,62854.0,62853.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728671935312,0.547953,62854.0,62853.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1728671937212,0.727953,62854.0,62853.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728671937415,0.727953,62854.0,62841.0,0.42507466]
["bitfinex-derivatives","BTCF0:USTF0",1728671937416,0.079562,62847.0,62839.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1728671937606,0.079562,62847.0,62837.0,0.00238651]
["bitfinex-derivatives","BTCF0:USTF0",1728671937607,0.079569,62841.0,62840.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728671937807,0.440369,62841.0,62840.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728671939016,0.441369,62841.0,62840.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728671939608,0.442369,62841.0,62840.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728671939815,0.442369,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671940017,0.493169,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671940210,0.673169,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671941726,0.63335663,62841.0,62840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728671944224,0.3612,62847.0,62846.0,0.32334522]
["bitfinex-derivatives","BTCF0:USTF0",1728671944715,0.0004,62847.0,62846.0,0.32734522]
["bitfinex-derivatives","BTCF0:USTF0",1728671944935,0.0004,62851.0,62846.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1728671945113,0.0004,62854.0,62850.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728671945314,0.0004,62854.0,62853.0,0.259554]
["bitfinex-derivatives","BTCF0:USTF0",1728671945517,0.0004,62854.0,62853.0,0.36866731]
["bitfinex-derivatives","BTCF0:USTF0",1728671946110,0.10507246,62866.0,62853.0,0.36866731]
["bitfinex-derivatives","BTCF0:USTF0",1728671946111,0.0037,62869.0,62853.0,1.54131996]
["bitfinex-derivatives","BTCF0:USTF0",1728671946423,0.3612,62877.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728671946424,0.0041,62872.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728671946617,0.0004,62872.0,62869.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728671948012,0.3682,62870.0,62869.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728671948213,0.447733,62870.0,62869.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1728671948521,0.447733,62870.0,62869.0,0.14422818]
["bitfinex-derivatives","BTCF0:USTF0",1728671948825,0.453733,62870.0,62869.0,0.14522818]
["bitfinex-derivatives","BTCF0:USTF0",1728671949324,0.52748056,62870.0,62869.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728671950227,0.44794756,62870.0,62869.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1728671950426,0.44794756,62870.0,62865.0,0.15036227]
["bitfinex-derivatives","BTCF0:USTF0",1728671950427,0.55420987,62870.0,62865.0,0.15036227]
["bitfinex-derivatives","BTCF0:USTF0",1728671950618,0.35372998,62869.0,62865.0,0.15036227]
["bitfinex-derivatives","BTCF0:USTF0",1728671950817,0.12256596,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671952328,0.12656596,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671952720,0.13056596,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671953725,0.12887641,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671956224,0.008,62868.0,62867.0,0.12698505]
["bitfinex-derivatives","BTCF0:USTF0",1728671956423,0.008,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671959436,0.008,62868.0,62867.0,0.259536]
["bitfinex-derivatives","BTCF0:USTF0",1728671959639,0.008,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671960934,0.004,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671961129,0.002,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671961440,0.00082444,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728671961836,0.00082444,62868.0,62867.0,0.15867469]
["bitfinex-derivatives","BTCF0:USTF0",1728671962335,0.0004,62872.0,62871.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1728671962639,0.0004,62872.0,62871.0,0.259931]
["bitfinex-derivatives","BTCF0:USTF0",1728671963542,0.0064,62872.0,62871.0,0.260931]
["bitfinex-derivatives","BTCF0:USTF0",1728671963933,0.0124,62872.0,62871.0,0.260931]
["bitfinex-derivatives","BTCF0:USTF0",1728671964135,0.0064,62872.0,62871.0,0.259931]
["bitfinex-derivatives","BTCF0:USTF0",1728671964329,0.0104,62872.0,62871.0,0.259931]
["bitfinex-derivatives","BTCF0:USTF0",1728671964531,0.0094,62872.0,62871.0,0.259931]
["bitfinex-derivatives","BTCF0:USTF0",1728671965539,0.0094,62872.0,62871.0,0.30731743]
["bitfinex-derivatives","BTCF0:USTF0",1728671966533,0.0094,62872.0,62871.0,1.337091]
["bitfinex-derivatives","BTCF0:USTF0",1728671968040,0.0094,62872.0,62871.0,1.40990232]
["bitfinex-derivatives","BTCF0:USTF0",1728671968341,0.0094,62872.0,62871.0,1.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1728671969238,0.0094,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671970951,0.0044,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671971136,0.0074,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671971550,0.0044,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671971741,0.0054,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671972045,0.0044,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671972447,0.0380011,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671972649,0.0044,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671972837,0.0024,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671973236,0.03601899,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671974047,0.0024,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671974346,0.07515376,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671974649,0.12396582,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671975549,0.26641409,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671976149,0.62721409,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671976549,0.26641409,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671976743,0.62721409,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671977938,0.48476582,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671978652,0.0024,62872.0,62871.0,0.34316089]
["bitfinex-derivatives","BTCF0:USTF0",1728671978846,0.3632,62872.0,62871.0,0.34316089]
["bitfinex-derivatives","BTCF0:USTF0",1728671980943,0.3632,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671981854,0.0024,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671982150,0.3632,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671982351,0.0024,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671982542,0.3632,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671982942,0.0024,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671983148,0.3632,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671983448,0.0024,62872.0,62871.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1728671983655,0.0024,62872.0,62871.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1728671983844,0.3632,62872.0,62871.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1728671985357,0.0024,62872.0,62871.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1728671985554,0.0024,62872.0,62871.0,0.34358686]
["bitfinex-derivatives","BTCF0:USTF0",1728671986656,0.0024,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671988552,0.03595696,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671991057,0.0024,62872.0,62871.0,0.10536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671992560,0.0024,62872.0,62871.0,0.22536355]
["bitfinex-derivatives","BTCF0:USTF0",1728671993844,0.3608,62873.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728671993845,0.32241236,62873.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728671994049,0.32241236,62873.0,62872.0,0.18867968]
["bitfinex-derivatives","BTCF0:USTF0",1728671994250,0.079526,62875.0,62872.0,0.10914968]
["bitfinex-derivatives","BTCF0:USTF0",1728671994558,0.3608,62874.0,62873.0,0.18827868]
["bitfinex-derivatives","BTCF0:USTF0",1728671995750,0.079526,62875.0,62874.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1728671995955,0.440326,62875.0,62874.0,0.18867768]
["bitfinex-derivatives","BTCF0:USTF0",1728671996563,0.079526,62875.0,62874.0,0.18867768]
["bitfinex-derivatives","BTCF0:USTF0",1728671997060,0.079526,62875.0,62874.0,0.32759749]
["bitfinex-derivatives","BTCF0:USTF0",1728671997854,0.440326,62875.0,62874.0,0.32759749]
["bitfinex-derivatives","BTCF0:USTF0",1728672001761,0.51441702,62875.0,62874.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1728672006765,0.07409102,62875.0,62874.0,1.047888]
["bitfinex-derivatives","BTCF0:USTF0",1728672007068,0.0037,62890.0,62874.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1728672007275,0.188105,62892.0,62886.0,0.319512]
["bitfinex-derivatives","BTCF0:USTF0",1728672007474,0.188105,62892.0,62886.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1728672007666,0.079506,62891.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728672007971,0.19436231,62887.0,62886.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728672008165,0.05118874,62887.0,62886.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1728672008562,0.13650373,62887.0,62886.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1728672008872,0.13411738,62887.0,62886.0,0.43965003]
["bitfinex-derivatives","BTCF0:USTF0",1728672009169,0.13211738,62887.0,62886.0,0.55865003]
["bitfinex-derivatives","BTCF0:USTF0",1728672009365,0.10758558,62900.0,62886.0,0.59913803]
["bitfinex-derivatives","BTCF0:USTF0",1728672009566,0.10758558,62900.0,62899.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728672009765,0.10758558,62900.0,62899.0,0.18878529]
["bitfinex-derivatives","BTCF0:USTF0",1728672010571,0.37508058,62900.0,62899.0,0.10928929]
["bitfinex-derivatives","BTCF0:USTF0",1728672010767,0.37508058,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672011574,0.37508058,62900.0,62899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728672011872,0.14088058,62900.0,62899.0,0.260896]
["bitfinex-derivatives","BTCF0:USTF0",1728672012073,0.05338558,62900.0,62899.0,0.33915139]
["bitfinex-derivatives","BTCF0:USTF0",1728672012269,0.00238558,62900.0,62899.0,0.36994395]
["bitfinex-derivatives","BTCF0:USTF0",1728672012480,0.00238558,62900.0,62899.0,0.33906833]
["bitfinex-derivatives","BTCF0:USTF0",1728672012864,0.00238558,62900.0,62899.0,0.259896]
["bitfinex-derivatives","BTCF0:USTF0",1728672017075,0.03383369,62900.0,62899.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1728672017272,0.28103746,62900.0,62899.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1728672017678,0.36053246,62900.0,62899.0,0.2288032]
["bitfinex-derivatives","BTCF0:USTF0",1728672018267,0.20145072,62900.0,62899.0,0.2288032]
["bitfinex-derivatives","BTCF0:USTF0",1728672018468,0.36053246,62900.0,62899.0,0.2288032]
["bitfinex-derivatives","BTCF0:USTF0",1728672019170,0.20145072,62900.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728672019573,0.20145072,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672020072,0.25846721,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672020278,0.37536024,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672021280,0.12195572,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672021487,0.23127318,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672021674,0.28006702,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672021867,0.12195572,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672022976,0.28006702,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672023676,0.12195572,62900.0,62899.0,0.259496]
["bitfinex-derivatives","BTCF0:USTF0",1728672023880,0.00278558,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672024581,0.0004,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672029584,0.079895,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728672030282,0.079895,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672033592,0.0004,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672038586,0.0004,62900.0,62899.0,0.3079575]
["bitfinex-derivatives","BTCF0:USTF0",1728672038989,0.1189058,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672039387,0.12878849,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672039591,0.11892291,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672040591,0.07013105,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672040782,0.0799963,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672040982,0.03120444,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672041287,0.0004,62900.0,62899.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1728672042293,0.03153172,62900.0,62899.0,0.263496]
["bitfinex-derivatives","BTCF0:USTF0",1728672042479,0.07045344,62900.0,62899.0,0.263496]
["bitfinex-derivatives","BTCF0:USTF0",1728672042681,0.11923917,62900.0,62899.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1728672042883,0.11923917,62900.0,62899.0,0.265496]
["bitfinex-derivatives","BTCF0:USTF0",1728672043089,0.27795163,62900.0,62899.0,0.265496]
["bitfinex-derivatives","BTCF0:USTF0",1728672043289,0.27795163,62900.0,62899.0,0.262496]
["bitfinex-derivatives","BTCF0:USTF0",1728672043589,0.17458371,62905.0,62904.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728672043792,0.15866313,62906.0,62904.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728672043996,0.15866313,62907.0,62905.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728672044293,0.0008,62909.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728672044294,0.17538371,62909.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728672044589,0.0008,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672046582,0.0048,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672048393,0.0048,62909.0,62908.0,0.10515026]
["bitfinex-derivatives","BTCF0:USTF0",1728672048594,0.264283,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672049883,0.084283,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672051292,0.084283,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672055505,0.264283,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672056397,0.204283,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672057703,0.204283,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672060689,0.204283,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672060895,0.084283,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672066596,0.11498704,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672066795,0.23498704,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672067302,0.204283,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672068198,0.23498696,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672068405,0.204283,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672069206,0.16451586,62909.0,62908.0,0.19151056]
["bitfinex-derivatives","BTCF0:USTF0",1728672069601,0.16451586,62909.0,62908.0,0.11202556]
["bitfinex-derivatives","BTCF0:USTF0",1728672070301,0.16451586,62909.0,62908.0,0.11203171]
["bitfinex-derivatives","BTCF0:USTF0",1728672072195,0.16451586,62909.0,62908.0,0.11173285]
["bitfinex-derivatives","BTCF0:USTF0",1728672073311,0.16451586,62909.0,62908.0,0.19121785]
["bitfinex-derivatives","BTCF0:USTF0",1728672074307,0.16451586,62909.0,62908.0,0.28656908]
["bitfinex-derivatives","BTCF0:USTF0",1728672074902,0.16451586,62909.0,62908.0,0.19121785]
["bitfinex-derivatives","BTCF0:USTF0",1728672075502,0.16451586,62909.0,62908.0,0.28656908]
["bitfinex-derivatives","BTCF0:USTF0",1728672076207,0.2341446,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672077206,0.1141446,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672079805,0.1872187,62909.0,62908.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728672080111,0.00632103,62909.0,62908.0,0.676765]
["bitfinex-derivatives","BTCF0:USTF0",1728672080317,0.0004,62917.0,62916.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728672080614,0.0004,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728672080814,0.0004,62921.0,62920.0,0.319869]
["bitfinex-derivatives","BTCF0:USTF0",1728672081114,0.0004,62931.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728672081419,0.0004,62931.0,62930.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728672081915,0.1204,62931.0,62930.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728672082420,0.0004,62931.0,62930.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728672082714,0.0004,62931.0,62930.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1728672083211,0.0004,62931.0,62930.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1728672083913,0.0004,62931.0,62930.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1728672084219,0.0004,62931.0,62930.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1728672085705,0.0004,62931.0,62930.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1728672085905,0.0004,62931.0,62930.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1728672088520,0.079856,62931.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672088817,0.620656,62931.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672089021,0.079461,62927.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728672089223,0.18,62926.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728672089415,0.18,62926.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728672089725,0.079461,62927.0,62926.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728672089922,0.079461,62927.0,62926.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1728672090423,0.079461,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672090726,0.079461,62927.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672091022,0.259468,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672091217,0.37785882,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672091422,0.62271134,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672091825,0.54324334,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672092020,0.36324334,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672092726,0.44271134,62921.0,62920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728672093118,0.30045882,62921.0,62920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728672093316,0.30045882,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672093522,0.48045882,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672093716,0.48045882,62921.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728672093717,1.57130388,62921.0,62905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672093926,1.57130388,62921.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728672093927,0.079482,62910.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728672094115,0.12644837,62897.0,62893.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728672094318,0.5408,62903.0,62896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728672094319,0.68309124,62903.0,62896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728672094529,0.26066375,62902.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728672095925,0.26066375,62902.0,62901.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1728672096318,0.26066375,62902.0,62901.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728672096928,0.11843874,62902.0,62901.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728672097120,0.26068004,62902.0,62901.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728672097322,0.11843874,62902.0,62901.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728672098022,0.24964082,62902.0,62901.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728672099219,0.4131,62903.0,62901.0,0.06555448]
["bitfinex-derivatives","BTCF0:USTF0",1728672099420,0.1422413,62904.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672099622,0.1422413,62904.0,62903.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728672100327,0.1422413,62904.0,62903.0,0.50424548]
["bitfinex-derivatives","BTCF0:USTF0",1728672100531,0.1422413,62904.0,62903.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1728672101620,0.1422413,62904.0,62903.0,0.1593341]
["bitfinex-derivatives","BTCF0:USTF0",1728672101827,0.1422413,62904.0,62903.0,0.27692648]
["bitfinex-derivatives","BTCF0:USTF0",1728672102223,0.1422413,62904.0,62903.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1728672102428,0.1422413,62904.0,62903.0,0.16788992]
["bitfinex-derivatives","BTCF0:USTF0",1728672103029,0.1422413,62904.0,62903.0,0.1929323]
["bitfinex-derivatives","BTCF0:USTF0",1728672103219,0.1422413,62904.0,62903.0,0.27193494]
["bitfinex-derivatives","BTCF0:USTF0",1728672103421,0.1422413,62904.0,62903.0,0.15889364]
["bitfinex-derivatives","BTCF0:USTF0",1728672105730,0.1422413,62904.0,62903.0,0.27196794]
["bitfinex-derivatives","BTCF0:USTF0",1728672105935,0.0004,62905.0,62903.0,0.19247694]
["bitfinex-derivatives","BTCF0:USTF0",1728672106124,0.0004,62905.0,62904.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728672107534,0.079888,62905.0,62904.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728672108333,0.0004,62905.0,62904.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728672109230,0.080888,62905.0,62904.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728672110526,0.0014,62905.0,62904.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728672113540,0.0014,62905.0,62904.0,0.27198153]
["bitfinex-derivatives","BTCF0:USTF0",1728672113740,0.0014,62905.0,62904.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728672114235,0.0419199,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728672114632,0.0419199,62907.0,62906.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728672115445,0.0449199,62907.0,62906.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728672115632,0.003,62907.0,62906.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728672117043,0.0037,62915.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1728672117233,0.0562,62920.0,62916.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728672117437,0.0562,62920.0,62916.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728672118338,0.0562,62920.0,62916.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1728672119232,0.0562,62920.0,62916.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1728672119536,0.0004,62921.0,62916.0,0.565715]
["bitfinex-derivatives","BTCF0:USTF0",1728672119930,0.0004,62921.0,62916.0,0.59038436]
["bitfinex-derivatives","BTCF0:USTF0",1728672120638,0.0004,62921.0,62916.0,0.11354436]
["bitfinex-derivatives","BTCF0:USTF0",1728672120639,0.079869,62921.0,62916.0,0.11354436]
["bitfinex-derivatives","BTCF0:USTF0",1728672120830,0.0004,62921.0,62916.0,0.11354436]
["bitfinex-derivatives","BTCF0:USTF0",1728672121231,0.0004,62921.0,62916.0,0.01354436]
["bitfinex-derivatives","BTCF0:USTF0",1728672121538,0.0008,62917.0,62914.0,0.25940264]
["bitfinex-derivatives","BTCF0:USTF0",1728672121726,0.0008,62917.0,62916.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728672122144,0.0008,62917.0,62916.0,0.556315]
["bitfinex-derivatives","BTCF0:USTF0",1728672122645,0.0008,62917.0,62916.0,1.156315]
["bitfinex-derivatives","BTCF0:USTF0",1728672122827,0.0008,62917.0,62916.0,1.26880026]
["bitfinex-derivatives","BTCF0:USTF0",1728672123231,0.0004,62921.0,62916.0,1.62960026]
["bitfinex-derivatives","BTCF0:USTF0",1728672123440,0.0004,62921.0,62920.0,0.87948504]
["bitfinex-derivatives","BTCF0:USTF0",1728672123740,0.00238575,62923.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728672123943,0.00238575,62923.0,62922.0,0.19235226]
["bitfinex-derivatives","BTCF0:USTF0",1728672124137,0.00238575,62923.0,62922.0,0.1590739]
["bitfinex-derivatives","BTCF0:USTF0",1728672124340,0.0004,62927.0,62926.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728672124540,0.0004,62927.0,62926.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1728672125242,0.0004,62927.0,62926.0,0.620662]
["bitfinex-derivatives","BTCF0:USTF0",1728672125632,0.0004,62927.0,62926.0,0.64630514]
["bitfinex-derivatives","BTCF0:USTF0",1728672125931,0.0037,62935.0,62926.0,0.64630514]
["bitfinex-derivatives","BTCF0:USTF0",1728672125932,0.0037,62935.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728672126132,0.00238387,62944.0,62942.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728672126342,0.00238387,62944.0,62942.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728672127344,0.08182387,62944.0,62942.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728672127848,0.07984,62943.0,62942.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728672128038,0.0004,62943.0,62942.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728672128239,0.08084,62943.0,62942.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728672128438,0.08184,62943.0,62942.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1728672129233,0.0024,62943.0,62942.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728672129435,0.03308636,62943.0,62942.0,0.05095873]
["bitfinex-derivatives","BTCF0:USTF0",1728672129633,0.14444736,62943.0,62942.0,0.05095873]
["bitfinex-derivatives","BTCF0:USTF0",1728672129940,0.079444,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728672130135,0.079449,62937.0,62936.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728672130338,0.11835127,62937.0,62936.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728672130542,0.19780032,62937.0,62936.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728672130847,0.33984973,62937.0,62936.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728672131542,0.33984973,62937.0,62936.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1728672131943,0.33984973,62937.0,62936.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1728672132347,0.19780032,62937.0,62936.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1728672132555,0.19780032,62937.0,62936.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728672132745,0.11835132,62937.0,62936.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1728672132940,0.06958863,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728672133141,0.14200024,62938.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728672133341,0.26035156,62937.0,62936.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728672133546,0.14200024,62937.0,62936.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728672133740,0.11835132,62937.0,62936.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1728672133937,0.26035932,62938.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728672134148,0.11835909,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728672134338,0.27619176,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728672134746,0.11835909,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728672135141,0.11835909,62938.0,62937.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1728672135337,0.11835909,62938.0,62937.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728672135742,0.11835909,62938.0,62937.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1728672135947,0.14202082,62938.0,62937.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1728672136147,0.2603845,62938.0,62937.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1728672136341,0.079446,62939.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728672136747,0.079446,62939.0,62938.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728672138352,0.079446,62939.0,62938.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1728672138553,0.079446,62939.0,62938.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1728672138944,0.079446,62939.0,62938.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1728672139350,0.18,62942.0,62938.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1728672139351,0.079442,62942.0,62941.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728672139550,0.079442,62942.0,62941.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728672139750,0.440242,62942.0,62941.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1728672141757,0.440242,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672142151,0.079442,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672142546,0.079442,62942.0,62941.0,0.30729291]
["bitfinex-derivatives","BTCF0:USTF0",1728672143460,0.079442,62942.0,62941.0,0.259843]
["bitfinex-derivatives","BTCF0:USTF0",1728672143661,0.079442,62942.0,62941.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1728672145563,0.440242,62942.0,62941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672146060,0.440242,62942.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672146061,0.079445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672146260,0.259445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672147261,0.259445,62939.0,62938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728672147962,0.260445,62939.0,62938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728672148459,0.259445,62939.0,62938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728672149065,0.259445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672150259,0.259445,62939.0,62938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728672150564,0.260445,62939.0,62938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728672150763,0.260445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672151064,0.261445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672151459,0.3798101,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672151663,0.43679464,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672151960,0.46187278,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672152260,0.46087278,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672153362,0.45987278,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672153658,0.45987278,62939.0,62938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672153856,0.40288824,62939.0,62938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672154056,0.40288824,62939.0,62938.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728672154255,0.40288727,62939.0,62938.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728672154451,0.57753017,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672154660,0.40288727,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672155261,0.40388727,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672156763,0.40488727,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672157557,0.40388727,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672157858,0.40288727,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672158264,0.40488727,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672158562,0.28652314,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672160365,0.28552314,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672160559,0.28652314,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672160957,0.28552314,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672161165,0.28652314,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672161558,0.261445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672161754,0.261445,62939.0,62938.0,0.06392291]
["bitfinex-derivatives","BTCF0:USTF0",1728672161969,0.260445,62939.0,62938.0,0.06392291]
["bitfinex-derivatives","BTCF0:USTF0",1728672162766,0.259445,62939.0,62938.0,0.06392291]
["bitfinex-derivatives","BTCF0:USTF0",1728672163069,0.079445,62939.0,62938.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1728672163669,0.079445,62939.0,62938.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1728672163964,0.079445,62939.0,62938.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672164361,0.079445,62939.0,62938.0,0.06993143]
["bitfinex-derivatives","BTCF0:USTF0",1728672165161,0.259445,62939.0,62938.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728672165958,0.259445,62939.0,62938.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672166570,0.37781357,62939.0,62938.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672167060,0.43479977,62939.0,62938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672167266,0.43479977,62939.0,62938.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728672167466,0.43479977,62939.0,62938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672167767,0.43479977,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672172374,0.43679977,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672173683,0.261445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672176576,0.201445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672181577,0.31981328,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672181770,0.37679935,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672186180,0.37579935,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672186381,0.37579935,62939.0,62938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672186985,0.25579935,62939.0,62938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672187181,0.19921328,62939.0,62938.0,0.00140719]
["bitfinex-derivatives","BTCF0:USTF0",1728672187389,0.25619935,62939.0,62938.0,0.00140719]
["bitfinex-derivatives","BTCF0:USTF0",1728672187587,0.31921328,62939.0,62938.0,0.00140719]
["bitfinex-derivatives","BTCF0:USTF0",1728672187787,0.37619935,62939.0,62938.0,0.00140719]
["bitfinex-derivatives","BTCF0:USTF0",1728672187983,0.37519935,62939.0,62938.0,0.00140719]
["bitfinex-derivatives","BTCF0:USTF0",1728672188184,0.37519796,62939.0,62938.0,0.00440719]
["bitfinex-derivatives","BTCF0:USTF0",1728672188692,0.23053575,62939.0,62938.0,0.00440719]
["bitfinex-derivatives","BTCF0:USTF0",1728672189485,0.199845,62939.0,62938.0,0.00440719]
["bitfinex-derivatives","BTCF0:USTF0",1728672190081,0.560645,62939.0,62938.0,0.00440719]
["bitfinex-derivatives","BTCF0:USTF0",1728672194998,0.59133555,62939.0,62938.0,0.00440719]
["bitfinex-derivatives","BTCF0:USTF0",1728672195400,0.079451,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672195700,0.23014155,62935.0,62934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672196496,0.002,62935.0,62934.0,0.199852]
["bitfinex-derivatives","BTCF0:USTF0",1728672197604,0.008,62935.0,62934.0,0.26338756]
["bitfinex-derivatives","BTCF0:USTF0",1728672197997,0.008,62935.0,62934.0,0.199852]
["bitfinex-derivatives","BTCF0:USTF0",1728672198402,0.008,62935.0,62934.0,0.32334203]
["bitfinex-derivatives","BTCF0:USTF0",1728672198703,0.008,62935.0,62934.0,0.28469205]
["bitfinex-derivatives","BTCF0:USTF0",1728672198908,0.008,62935.0,62934.0,0.31312787]
["bitfinex-derivatives","BTCF0:USTF0",1728672199406,0.008,62935.0,62934.0,0.37659694]
["bitfinex-derivatives","BTCF0:USTF0",1728672200112,0.008,62935.0,62934.0,0.31312787]
["bitfinex-derivatives","BTCF0:USTF0",1728672200295,0.008,62935.0,62934.0,0.37657953]
["bitfinex-derivatives","BTCF0:USTF0",1728672200703,0.008,62935.0,62934.0,0.35173948]
["bitfinex-derivatives","BTCF0:USTF0",1728672200898,0.008,62935.0,62934.0,0.37657884]
["bitfinex-derivatives","BTCF0:USTF0",1728672201402,0.008,62935.0,62934.0,0.31312718]
["bitfinex-derivatives","BTCF0:USTF0",1728672203004,0.008,62935.0,62934.0,0.37657884]
["bitfinex-derivatives","BTCF0:USTF0",1728672203302,0.0004,62938.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728672203499,0.0004,62938.0,62937.0,0.15225239]
["bitfinex-derivatives","BTCF0:USTF0",1728672203697,0.03108537,62938.0,62937.0,0.10468736]
["bitfinex-derivatives","BTCF0:USTF0",1728672204099,0.11874616,62938.0,62937.0,0.10468736]
["bitfinex-derivatives","BTCF0:USTF0",1728672204501,0.18969945,62938.0,62937.0,0.10868736]
["bitfinex-derivatives","BTCF0:USTF0",1728672204904,0.27736024,62938.0,62937.0,0.10868736]
["bitfinex-derivatives","BTCF0:USTF0",1728672205303,0.11874616,62938.0,62937.0,0.10868736]
["bitfinex-derivatives","BTCF0:USTF0",1728672205809,0.18967433,62938.0,62937.0,0.10868736]
["bitfinex-derivatives","BTCF0:USTF0",1728672206010,0.03108537,62938.0,62937.0,0.10868736]
["bitfinex-derivatives","BTCF0:USTF0",1728672206311,0.18967695,62938.0,62937.0,0.11168736]
["bitfinex-derivatives","BTCF0:USTF0",1728672206513,0.23843673,62938.0,62937.0,0.11168736]
["bitfinex-derivatives","BTCF0:USTF0",1728672206715,0.27733774,62938.0,62937.0,0.11168736]
["bitfinex-derivatives","BTCF0:USTF0",1728672207411,0.27730663,62938.0,62937.0,0.11168736]
["bitfinex-derivatives","BTCF0:USTF0",1728672207914,0.27730992,62938.0,62937.0,0.11168709]
["bitfinex-derivatives","BTCF0:USTF0",1728672208204,0.2773057,62938.0,62937.0,0.11168709]
["bitfinex-derivatives","BTCF0:USTF0",1728672208615,0.2773057,62938.0,62937.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728672208811,0.2773057,62938.0,62937.0,0.11168664]
["bitfinex-derivatives","BTCF0:USTF0",1728672209112,0.11874616,62938.0,62937.0,0.11168664]
["bitfinex-derivatives","BTCF0:USTF0",1728672209508,0.2773057,62938.0,62937.0,0.11168664]
["bitfinex-derivatives","BTCF0:USTF0",1728672209709,0.2773057,62938.0,62937.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728672210702,0.06998638,62938.0,62937.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728672211212,0.11874708,62938.0,62937.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728672211612,0.0004,62938.0,62937.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1728672211910,0.0004,62938.0,62935.0,0.0133069]
["bitfinex-derivatives","BTCF0:USTF0",1728672211911,0.18,62938.0,62935.0,0.0133069]
["bitfinex-derivatives","BTCF0:USTF0",1728672212117,0.18,62938.0,62936.0,0.0634077]
["bitfinex-derivatives","BTCF0:USTF0",1728672212118,0.049,62937.0,62936.0,0.0634077]
["bitfinex-derivatives","BTCF0:USTF0",1728672212304,0.049,62937.0,62934.0,0.10828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672212505,0.079451,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672213803,0.081451,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672214010,0.081451,62935.0,62934.0,0.1717075]
["bitfinex-derivatives","BTCF0:USTF0",1728672214705,0.084451,62935.0,62934.0,0.1717075]
["bitfinex-derivatives","BTCF0:USTF0",1728672215206,0.131851,62935.0,62934.0,0.1717075]
["bitfinex-derivatives","BTCF0:USTF0",1728672215711,0.131851,62935.0,62934.0,0.0922555]
["bitfinex-derivatives","BTCF0:USTF0",1728672215918,0.131851,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672216718,0.311851,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672217915,0.131851,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672218508,0.131851,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672218704,0.29041054,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672218910,0.40877552,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672219612,0.25021598,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672219816,0.40870266,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672220114,0.25021598,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672220318,0.40871153,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672220717,0.25021598,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672220918,0.25021598,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672221616,0.25021598,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672222023,0.39285983,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672223124,0.25021598,62935.0,62934.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672224617,0.25021598,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672225521,0.40870655,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672226226,0.12336498,62935.0,62934.0,0.22828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672226624,0.005,62935.0,62934.0,0.22828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672227715,0.005,62935.0,62934.0,0.10828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672228527,0.084451,62935.0,62934.0,0.17174265]
["bitfinex-derivatives","BTCF0:USTF0",1728672228920,0.084451,62935.0,62934.0,0.10828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672230318,0.084451,62935.0,62934.0,0.02883582]
["bitfinex-derivatives","BTCF0:USTF0",1728672233826,0.084451,62935.0,62934.0,0.22828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672234222,0.005,62935.0,62934.0,0.22828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672237930,0.005,62935.0,62934.0,0.58908782]
["bitfinex-derivatives","BTCF0:USTF0",1728672238133,0.005,62935.0,62934.0,0.22828782]
["bitfinex-derivatives","BTCF0:USTF0",1728672241347,0.005,62935.0,62934.0,0.58908782]
["bitfinex-derivatives","BTCF0:USTF0",1728672241722,0.07459067,62935.0,62934.0,0.58908782]
["bitfinex-derivatives","BTCF0:USTF0",1728672241923,0.12335345,62935.0,62934.0,0.46190259]
["bitfinex-derivatives","BTCF0:USTF0",1728672242321,0.12375345,62935.0,62934.0,0.46190259]
["bitfinex-derivatives","BTCF0:USTF0",1728672242941,0.12375345,62935.0,62934.0,0.54135459]
["bitfinex-derivatives","BTCF0:USTF0",1728672245034,0.12375345,62935.0,62934.0,0.18055459]
["bitfinex-derivatives","BTCF0:USTF0",1728672245239,0.12375345,62935.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728672245534,0.18073238,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672248938,0.12375345,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672249730,0.19493143,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672249931,0.23383484,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672250233,0.19493143,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672250435,0.28259762,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672251431,0.12375345,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672251630,0.28259762,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672252743,0.12375345,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672252941,0.28259762,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672253545,0.12376019,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672254833,0.21079967,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672255033,0.08485457,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672255234,0.12376019,62935.0,62934.0,0.10799962]
["bitfinex-derivatives","BTCF0:USTF0",1728672257037,0.0054,62935.0,62934.0,0.30006549]
["bitfinex-derivatives","BTCF0:USTF0",1728672257748,0.0054,62935.0,62934.0,0.24552746]
["bitfinex-derivatives","BTCF0:USTF0",1728672257949,0.0054,62935.0,62934.0,0.2206861]
["bitfinex-derivatives","BTCF0:USTF0",1728672258252,0.0054,62935.0,62934.0,0.30009496]
["bitfinex-derivatives","BTCF0:USTF0",1728672258639,0.0054,62935.0,62934.0,0.18740848]
["bitfinex-derivatives","BTCF0:USTF0",1728672260142,0.1254,62935.0,62934.0,0.02854762]
["bitfinex-derivatives","BTCF0:USTF0",1728672260344,0.204851,62935.0,62931.0,0.15886386]
["bitfinex-derivatives","BTCF0:USTF0",1728672260644,0.079454,62932.0,62931.0,0.15886386]
["bitfinex-derivatives","BTCF0:USTF0",1728672260847,0.079454,62932.0,62931.0,0.27167734]
["bitfinex-derivatives","BTCF0:USTF0",1728672261346,0.079454,62932.0,62931.0,0.30052618]
["bitfinex-derivatives","BTCF0:USTF0",1728672261937,0.443254,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672262546,0.443254,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672262939,0.445254,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672264247,0.3658,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672265144,0.3638,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672265543,0.3618,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672265743,0.3638,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672265947,0.3658,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672266142,0.4103,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672267545,0.4103,62932.0,62931.0,0.29182439]
["bitfinex-derivatives","BTCF0:USTF0",1728672267742,0.4103,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672268449,0.4103,62932.0,62931.0,0.29181754]
["bitfinex-derivatives","BTCF0:USTF0",1728672268655,0.4103,62932.0,62931.0,0.22830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672270253,0.4103,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672270451,0.5303,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672271851,0.80751286,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672274152,0.52868223,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672274547,0.67143263,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672274753,0.52867027,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672275348,0.47990056,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672276658,0.59990056,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672277258,0.59990686,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672278864,0.5303,62932.0,62931.0,0.22128333]
["bitfinex-derivatives","BTCF0:USTF0",1728672279073,0.56999922,62932.0,62931.0,0.22128333]
["bitfinex-derivatives","BTCF0:USTF0",1728672281868,0.56999922,62932.0,62931.0,0.31663456]
["bitfinex-derivatives","BTCF0:USTF0",1728672282161,0.56999922,62932.0,62931.0,0.3163261]
["bitfinex-derivatives","BTCF0:USTF0",1728672282961,0.56999922,62932.0,62931.0,0.22097487]
["bitfinex-derivatives","BTCF0:USTF0",1728672285558,0.56999922,62932.0,62931.0,0.3163261]
["bitfinex-derivatives","BTCF0:USTF0",1728672285754,0.56999922,62932.0,62931.0,0.22097487]
["bitfinex-derivatives","BTCF0:USTF0",1728672285951,0.56999922,62932.0,62931.0,0.31624736]
["bitfinex-derivatives","BTCF0:USTF0",1728672286376,0.37054522,62932.0,62931.0,0.31624736]
["bitfinex-derivatives","BTCF0:USTF0",1728672286563,0.37054522,62932.0,62931.0,0.22097487]
["bitfinex-derivatives","BTCF0:USTF0",1728672287165,0.37054522,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672288764,0.0495,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672290564,0.0495,62932.0,62931.0,0.30035774]
["bitfinex-derivatives","BTCF0:USTF0",1728672290565,0.128954,62932.0,62931.0,0.30035774]
["bitfinex-derivatives","BTCF0:USTF0",1728672291660,0.128954,62932.0,62931.0,0.30035358]
["bitfinex-derivatives","BTCF0:USTF0",1728672293754,0.128954,62932.0,62931.0,0.1877045]
["bitfinex-derivatives","BTCF0:USTF0",1728672293956,0.24732752,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672294863,0.47903269,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672295367,0.304319,62932.0,62931.0,0.10830384]
["bitfinex-derivatives","BTCF0:USTF0",1728672295867,0.47890869,62932.0,62931.0,0.02884884]
["bitfinex-derivatives","BTCF0:USTF0",1728672296054,0.47890869,62932.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672296055,0.079461,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672296256,0.57095347,62927.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672296555,0.25404166,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672296756,0.19785616,62923.0,62922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672297464,0.28467173,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728672297654,0.37236511,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728672297859,0.42936038,62923.0,62922.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1728672298062,0.43036038,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672298759,0.37336445,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672299164,0.25585209,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672299569,0.19885616,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672300663,0.28568381,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672300863,0.79117597,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672301375,0.61665594,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672301767,0.73413551,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672301958,0.441266,62923.0,62922.0,0.20592254]
["bitfinex-derivatives","BTCF0:USTF0",1728672302563,0.441266,62923.0,62922.0,0.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1728672303574,0.3618,62923.0,62922.0,0.20592254]
["bitfinex-derivatives","BTCF0:USTF0",1728672304367,0.3618,62923.0,62922.0,0.20594025]
["bitfinex-derivatives","BTCF0:USTF0",1728672304767,0.30613784,62923.0,62922.0,0.34065186]
["bitfinex-derivatives","BTCF0:USTF0",1728672305077,0.30613784,62923.0,62922.0,0.20594025]
["bitfinex-derivatives","BTCF0:USTF0",1728672305270,0.30613784,62923.0,62922.0,0.30117863]
["bitfinex-derivatives","BTCF0:USTF0",1728672305776,0.30613784,62923.0,62922.0,0.20594025]
["bitfinex-derivatives","BTCF0:USTF0",1728672306668,0.30613784,62923.0,62922.0,0.30117189]
["bitfinex-derivatives","BTCF0:USTF0",1728672307174,0.30613784,62923.0,62922.0,0.20594025]
["bitfinex-derivatives","BTCF0:USTF0",1728672308575,0.30613784,62923.0,62922.0,0.30116731]
["bitfinex-derivatives","BTCF0:USTF0",1728672308885,0.30613784,62923.0,62922.0,0.20594025]
["bitfinex-derivatives","BTCF0:USTF0",1728672309174,0.33683586,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672309372,0.03069802,62923.0,62922.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1728672309575,0.0004,62927.0,62926.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728672309771,0.03109691,62927.0,62926.0,0.279462]
["bitfinex-derivatives","BTCF0:USTF0",1728672309967,0.15551117,62932.0,62926.0,0.279862]
["bitfinex-derivatives","BTCF0:USTF0",1728672310274,0.15551117,62932.0,62931.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728672310275,0.0445,62932.0,62931.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728672312264,0.126954,62932.0,62931.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728672312465,0.128954,62932.0,62931.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728672313080,0.175854,62932.0,62931.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728672313287,0.175854,62932.0,62931.0,0.10811819]
["bitfinex-derivatives","BTCF0:USTF0",1728672314078,0.175854,62932.0,62931.0,0.20811819]
["bitfinex-derivatives","BTCF0:USTF0",1728672314373,0.0964,62932.0,62931.0,0.20811819]
["bitfinex-derivatives","BTCF0:USTF0",1728672316080,0.4572,62932.0,62931.0,0.20811819]
["bitfinex-derivatives","BTCF0:USTF0",1728672316276,0.56821117,62932.0,62931.0,0.20811819]
["bitfinex-derivatives","BTCF0:USTF0",1728672316584,0.4572,62932.0,62931.0,0.20811819]
["bitfinex-derivatives","BTCF0:USTF0",1728672317479,0.4572,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672317480,0.5572,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672317687,0.079461,62927.0,62926.0,0.07975003]
["bitfinex-derivatives","BTCF0:USTF0",1728672317875,0.179461,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672318779,0.079461,62927.0,62926.0,0.04800821]
["bitfinex-derivatives","BTCF0:USTF0",1728672318972,0.079461,62927.0,62926.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1728672320385,0.079461,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672320880,0.079461,62927.0,62926.0,0.05300869]
["bitfinex-derivatives","BTCF0:USTF0",1728672321580,0.079461,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672322384,0.079461,62927.0,62926.0,0.05301056]
["bitfinex-derivatives","BTCF0:USTF0",1728672322882,0.079461,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672323883,0.079461,62927.0,62926.0,0.05301646]
["bitfinex-derivatives","BTCF0:USTF0",1728672324077,0.14907881,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672324281,0.22106066,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672324582,0.11016023,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672325774,0.32106066,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672326092,0.32107266,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672326388,0.21016023,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672329386,0.57096023,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672331195,0.540261,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672333582,0.179461,62927.0,62926.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672333782,0.179461,62927.0,62924.0,0.07935003]
["bitfinex-derivatives","BTCF0:USTF0",1728672333783,1.040261,62927.0,62921.0,0.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1728672333981,1.040261,62927.0,62906.0,0.11164311]
["bitfinex-derivatives","BTCF0:USTF0",1728672333982,0.079472,62918.0,62916.0,0.07935003]
["bitfinex-derivatives","BTCF0:USTF0",1728672334193,0.079472,62918.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672334194,0.079475,62916.0,62915.0,0.07935003]
["bitfinex-derivatives","BTCF0:USTF0",1728672334393,0.13970964,62916.0,62915.0,0.07935003]
["bitfinex-derivatives","BTCF0:USTF0",1728672335294,0.13970964,62916.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672335295,0.079476,62915.0,62914.0,0.10878491]
["bitfinex-derivatives","BTCF0:USTF0",1728672335496,0.124076,62915.0,62914.0,0.22151336]
["bitfinex-derivatives","BTCF0:USTF0",1728672336293,0.124076,62915.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672336797,0.129076,62915.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672337693,0.133076,62915.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672339305,0.233076,62915.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672343295,0.233076,62915.0,62914.0,0.10878491]
["bitfinex-derivatives","BTCF0:USTF0",1728672344404,0.233076,62915.0,62914.0,0.2214695]
["bitfinex-derivatives","BTCF0:USTF0",1728672345307,0.233076,62915.0,62914.0,0.14211947]
["bitfinex-derivatives","BTCF0:USTF0",1728672345497,0.233076,62915.0,62914.0,0.22144015]
["bitfinex-derivatives","BTCF0:USTF0",1728672346206,0.26377867,62915.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672346392,0.233076,62915.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672346593,0.26377867,62915.0,62914.0,0.02943488]
["bitfinex-derivatives","BTCF0:USTF0",1728672348715,0.03970267,62915.0,62914.0,0.20891188]
["bitfinex-derivatives","BTCF0:USTF0",1728672348918,0.03970267,62915.0,62914.0,0.10891188]
["bitfinex-derivatives","BTCF0:USTF0",1728672349103,0.009,62915.0,62914.0,0.25211188]
["bitfinex-derivatives","BTCF0:USTF0",1728672349809,0.0004,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1728672350017,0.47541243,62931.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728672350310,0.47541243,62931.0,62926.0,0.179462]
["bitfinex-derivatives","BTCF0:USTF0",1728672350311,0.3616,62931.0,62926.0,0.179462]
["bitfinex-derivatives","BTCF0:USTF0",1728672350506,0.3616,62931.0,62926.0,0.179862]
["bitfinex-derivatives","BTCF0:USTF0",1728672350507,0.03109483,62927.0,62926.0,0.179862]
["bitfinex-derivatives","BTCF0:USTF0",1728672350705,0.03109483,62927.0,62926.0,0.223562]
["bitfinex-derivatives","BTCF0:USTF0",1728672351198,0.0004,62927.0,62926.0,0.223562]
["bitfinex-derivatives","BTCF0:USTF0",1728672351808,0.0004,62927.0,62926.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1728672351809,0.03109449,62927.0,62926.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1728672352401,0.03809449,62927.0,62926.0,0.273562]
["bitfinex-derivatives","BTCF0:USTF0",1728672354209,0.03809449,62927.0,62926.0,0.30190429]
["bitfinex-derivatives","BTCF0:USTF0",1728672354411,0.0074,62927.0,62926.0,0.41406771]
["bitfinex-derivatives","BTCF0:USTF0",1728672355106,0.801856,62931.0,62927.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728672355305,0.801856,62931.0,62927.0,0.19202442]
["bitfinex-derivatives","BTCF0:USTF0",1728672355503,0.801856,62931.0,62927.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728672355709,0.079457,62930.0,62927.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1728672356008,0.079457,62930.0,62927.0,0.19200588]
["bitfinex-derivatives","BTCF0:USTF0",1728672356415,0.00338457,62928.0,62927.0,0.19200588]
["bitfinex-derivatives","BTCF0:USTF0",1728672357013,0.00338457,62928.0,62927.0,0.27127716]
["bitfinex-derivatives","BTCF0:USTF0",1728672357611,0.00338457,62928.0,62927.0,0.19200588]
["bitfinex-derivatives","BTCF0:USTF0",1728672357912,0.001,62928.0,62927.0,0.19200588]
["bitfinex-derivatives","BTCF0:USTF0",1728672360114,0.001,62928.0,62927.0,0.11254488]
["bitfinex-derivatives","BTCF0:USTF0",1728672360420,0.230459,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672360812,0.080459,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672361022,0.230459,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672361411,0.2611562,62928.0,62927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672361716,0.2601562,62928.0,62927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672362124,0.2601562,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672363824,0.26015625,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672365925,0.229459,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672366132,0.37086775,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672366427,0.299074,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672366821,0.341174,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672367014,0.37000948,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672369429,0.30039448,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672369922,0.34349448,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672373628,0.19349448,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672373925,0.34349448,62928.0,62927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672376522,0.079468,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672376830,0.440268,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672377021,0.440268,62921.0,62914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672377022,0.079475,62916.0,62915.0,0.07923666]
["bitfinex-derivatives","BTCF0:USTF0",1728672377223,0.079475,62916.0,62914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672377224,0.079476,62915.0,62914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672377533,0.123776,62915.0,62914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672377724,0.07948,62912.0,62908.0,0.07923666]
["bitfinex-derivatives","BTCF0:USTF0",1728672378025,0.07948,62912.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672378026,0.079488,62905.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672378233,0.079495,62901.0,62893.0,0.09522004]
["bitfinex-derivatives","BTCF0:USTF0",1728672378430,0.079504,62893.0,62892.0,0.09522004]
["bitfinex-derivatives","BTCF0:USTF0",1728672378622,0.079504,62893.0,62890.0,0.00238509]
["bitfinex-derivatives","BTCF0:USTF0",1728672378623,0.7224,62894.0,62890.0,0.09760513]
["bitfinex-derivatives","BTCF0:USTF0",1728672378826,0.229506,62891.0,62890.0,0.09760513]
["bitfinex-derivatives","BTCF0:USTF0",1728672379024,0.229506,62891.0,62886.0,0.09522004]
["bitfinex-derivatives","BTCF0:USTF0",1728672379025,0.15,62891.0,62886.0,0.09522004]
["bitfinex-derivatives","BTCF0:USTF0",1728672379224,0.15,62891.0,62884.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728672379225,0.229512,62886.0,62884.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728672379530,0.079514,62885.0,62884.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728672379831,0.229514,62885.0,62884.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1728672381539,0.229514,62885.0,62884.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1728672383033,0.079514,62885.0,62884.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1728672383635,0.079514,62885.0,62884.0,0.239514]
["bitfinex-derivatives","BTCF0:USTF0",1728672384935,0.079514,62885.0,62884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728672385139,0.229514,62885.0,62884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728672386333,0.590314,62885.0,62884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728672386730,0.440314,62885.0,62884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728672394231,0.3608,62885.0,62884.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1728672394942,0.3608,62885.0,62884.0,0.132615]
["bitfinex-derivatives","BTCF0:USTF0",1728672402540,0.3608,62885.0,62884.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1728672403537,0.30510492,62885.0,62884.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1728672405345,0.30510492,62885.0,62884.0,0.28779543]
["bitfinex-derivatives","BTCF0:USTF0",1728672406136,0.441111,62887.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728672406349,0.440311,62887.0,62886.0,0.34009243]
["bitfinex-derivatives","BTCF0:USTF0",1728672406648,0.440311,62887.0,62886.0,0.34049243]
["bitfinex-derivatives","BTCF0:USTF0",1728672407546,0.3645,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728672407740,0.3608,62894.0,62893.0,0.34008443]
["bitfinex-derivatives","BTCF0:USTF0",1728672407942,0.3608,62894.0,62893.0,0.34048443]
["bitfinex-derivatives","BTCF0:USTF0",1728672408137,0.3608,62894.0,62893.0,0.43573183]
["bitfinex-derivatives","BTCF0:USTF0",1728672408438,0.3608,62894.0,62893.0,0.49048443]
["bitfinex-derivatives","BTCF0:USTF0",1728672408642,0.0818826,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728672408643,0.0023856,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728672408847,0.0023856,62899.0,62898.0,0.43576857]
["bitfinex-derivatives","BTCF0:USTF0",1728672409148,0.0023856,62899.0,62898.0,0.34047743]
["bitfinex-derivatives","BTCF0:USTF0",1728672409350,0.0023856,62899.0,62898.0,0.43573413]
["bitfinex-derivatives","BTCF0:USTF0",1728672409553,0.079495,62900.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728672409750,0.079495,62900.0,62899.0,0.32204093]
["bitfinex-derivatives","BTCF0:USTF0",1728672409946,0.079495,62900.0,62899.0,0.36444093]
["bitfinex-derivatives","BTCF0:USTF0",1728672410147,0.079495,62900.0,62899.0,0.23287643]
["bitfinex-derivatives","BTCF0:USTF0",1728672410349,0.079495,62900.0,62899.0,0.32808193]
["bitfinex-derivatives","BTCF0:USTF0",1728672410653,0.079495,62900.0,62899.0,0.23287643]
["bitfinex-derivatives","BTCF0:USTF0",1728672410947,0.079495,62900.0,62899.0,0.23487643]
["bitfinex-derivatives","BTCF0:USTF0",1728672411148,0.079495,62900.0,62899.0,0.23787643]
["bitfinex-derivatives","BTCF0:USTF0",1728672412147,0.079495,62900.0,62899.0,0.15838043]
["bitfinex-derivatives","BTCF0:USTF0",1728672412450,0.079495,62900.0,62899.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672413654,0.229495,62900.0,62899.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672413854,0.229495,62900.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672413855,0.079502,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672414151,0.590302,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672415548,0.593302,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672415949,0.596302,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672417350,1.073302,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672417651,1.073302,62894.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672417652,1.673302,62894.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672417846,0.590311,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672418851,0.590311,62887.0,62886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728672419045,0.590311,62887.0,62886.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672426759,0.675811,62887.0,62886.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672432757,1.152851,62887.0,62886.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672432958,0.675811,62887.0,62886.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728672433464,0.675811,62887.0,62886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728672433653,0.678811,62887.0,62886.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728672434749,0.681811,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672435155,0.681811,62887.0,62874.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728672435156,0.079526,62875.0,62874.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728672435354,0.079526,62875.0,62871.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728672435355,0.03973919,62872.0,62871.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728672435559,0.03973919,62872.0,62871.0,0.23177919]
["bitfinex-derivatives","BTCF0:USTF0",1728672436362,0.40053919,62872.0,62871.0,0.23177919]
["bitfinex-derivatives","BTCF0:USTF0",1728672436561,0.40053919,62872.0,62871.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1728672436766,0.40053919,62872.0,62871.0,0.132331]
["bitfinex-derivatives","BTCF0:USTF0",1728672437271,0.40053919,62872.0,62871.0,0.27212716]
["bitfinex-derivatives","BTCF0:USTF0",1728672437475,0.40053919,62872.0,62871.0,0.16168893]
["bitfinex-derivatives","BTCF0:USTF0",1728672438579,0.40053919,62872.0,62871.0,0.17268893]
["bitfinex-derivatives","BTCF0:USTF0",1728672439677,0.40053919,62872.0,62871.0,0.32268893]
["bitfinex-derivatives","BTCF0:USTF0",1728672441367,0.40053919,62872.0,62871.0,0.43338587]
["bitfinex-derivatives","BTCF0:USTF0",1728672442168,0.40053919,62872.0,62871.0,0.43348715]
["bitfinex-derivatives","BTCF0:USTF0",1728672443474,0.40053919,62872.0,62871.0,0.28348715]
["bitfinex-derivatives","BTCF0:USTF0",1728672445473,0.40053919,62872.0,62871.0,0.37869265]
["bitfinex-derivatives","BTCF0:USTF0",1728672445684,0.40053919,62872.0,62871.0,0.28348715]
["bitfinex-derivatives","BTCF0:USTF0",1728672449679,0.40053919,62872.0,62871.0,0.28342592]
["bitfinex-derivatives","BTCF0:USTF0",1728672451180,0.40053919,62872.0,62871.0,0.37863142]
["bitfinex-derivatives","BTCF0:USTF0",1728672452378,0.40053919,62872.0,62871.0,0.38342592]
["bitfinex-derivatives","BTCF0:USTF0",1728672452983,0.079521,62879.0,62878.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728672453187,0.079521,62879.0,62878.0,0.19065799]
["bitfinex-derivatives","BTCF0:USTF0",1728672454078,0.3608,62880.0,62878.0,0.1110748]
["bitfinex-derivatives","BTCF0:USTF0",1728672454275,0.0027857,62887.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728672454471,0.0004,62887.0,62886.0,0.3405868]
["bitfinex-derivatives","BTCF0:USTF0",1728672454674,0.0004,62887.0,62886.0,0.47199822]
["bitfinex-derivatives","BTCF0:USTF0",1728672455786,0.0034,62887.0,62886.0,0.3405868]
["bitfinex-derivatives","BTCF0:USTF0",1728672457179,0.0034,62887.0,62886.0,0.43583787]
["bitfinex-derivatives","BTCF0:USTF0",1728672457384,0.0064,62887.0,62886.0,0.43583787]
["bitfinex-derivatives","BTCF0:USTF0",1728672458084,0.0064,62887.0,62886.0,0.4641975]
["bitfinex-derivatives","BTCF0:USTF0",1728672458286,0.0064,62887.0,62886.0,0.36894643]
["bitfinex-derivatives","BTCF0:USTF0",1728672458781,0.0064,62887.0,62886.0,0.41025498]
["bitfinex-derivatives","BTCF0:USTF0",1728672459381,0.085911,62887.0,62886.0,0.26025498]
["bitfinex-derivatives","BTCF0:USTF0",1728672460687,0.085911,62887.0,62886.0,0.26020886]
["bitfinex-derivatives","BTCF0:USTF0",1728672462384,0.085911,62887.0,62886.0,0.33951654]
["bitfinex-derivatives","BTCF0:USTF0",1728672463285,0.085911,62887.0,62886.0,0.22947931]
["bitfinex-derivatives","BTCF0:USTF0",1728672465385,0.085911,62887.0,62886.0,0.15017163]
["bitfinex-derivatives","BTCF0:USTF0",1728672467481,0.095611,62887.0,62886.0,0.15017163]
["bitfinex-derivatives","BTCF0:USTF0",1728672468092,0.0161,62887.0,62886.0,0.15017163]
["bitfinex-derivatives","BTCF0:USTF0",1728672468587,0.0161,62887.0,62886.0,0.26009071]
["bitfinex-derivatives","BTCF0:USTF0",1728672477800,0.0161,62887.0,62886.0,0.33941211]
["bitfinex-derivatives","BTCF0:USTF0",1728672478181,0.0161,62887.0,62886.0,0.26009071]
["bitfinex-derivatives","BTCF0:USTF0",1728672478588,0.095611,62887.0,62886.0,0.21819071]
["bitfinex-derivatives","BTCF0:USTF0",1728672479196,0.095611,62887.0,62880.0,0.06348163]
["bitfinex-derivatives","BTCF0:USTF0",1728672479197,0.079519,62881.0,62880.0,0.06348163]
["bitfinex-derivatives","BTCF0:USTF0",1728672479396,0.079536,62867.0,62866.0,0.02997779]
["bitfinex-derivatives","BTCF0:USTF0",1728672479588,0.079536,62867.0,62865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728672479893,0.079536,62867.0,62864.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728672479894,0.3608,62868.0,62864.0,0.02815832]
["bitfinex-derivatives","BTCF0:USTF0",1728672480083,0.3608,62868.0,62861.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1728672480084,0.079539,62865.0,62863.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1728672480290,0.079539,62865.0,62864.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728672480498,0.3608,62868.0,62861.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1728672480686,0.5108,62868.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728672480887,0.590336,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672481595,0.5108,62868.0,62859.0,0.0023863]
["bitfinex-derivatives","BTCF0:USTF0",1728672481802,0.590345,62860.0,62859.0,0.0023863]
["bitfinex-derivatives","BTCF0:USTF0",1728672482604,0.590345,62860.0,62859.0,0.0163863]
["bitfinex-derivatives","BTCF0:USTF0",1728672482801,0.590345,62860.0,62859.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728672483496,0.590345,62860.0,62859.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728672489902,0.61954709,62860.0,62859.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728672494389,0.76954709,62860.0,62859.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728672494589,0.61954709,62860.0,62859.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728672495196,0.76954709,62860.0,62859.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728672495390,0.76954709,62860.0,62859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728672495595,0.61954709,62860.0,62859.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728672496103,1.84678709,62860.0,62859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728672496304,1.84678709,62860.0,62859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728672497506,1.69678709,62860.0,62859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728672497709,0.079558,62850.0,62849.0,0.02795568]
["bitfinex-derivatives","BTCF0:USTF0",1728672497907,0.590358,62850.0,62846.0,0.08194877]
["bitfinex-derivatives","BTCF0:USTF0",1728672498109,0.079562,62847.0,62846.0,0.08194877]
["bitfinex-derivatives","BTCF0:USTF0",1728672498710,0.079562,62847.0,62846.0,0.11052346]
["bitfinex-derivatives","BTCF0:USTF0",1728672499004,0.079562,62847.0,62846.0,0.00238677]
["bitfinex-derivatives","BTCF0:USTF0",1728672499208,0.229562,62847.0,62846.0,0.01538677]
["bitfinex-derivatives","BTCF0:USTF0",1728672501110,0.230562,62847.0,62846.0,0.01538677]
["bitfinex-derivatives","BTCF0:USTF0",1728672501411,0.230562,62847.0,62846.0,0.01638677]
["bitfinex-derivatives","BTCF0:USTF0",1728672502107,0.229562,62847.0,62846.0,0.00438677]
["bitfinex-derivatives","BTCF0:USTF0",1728672504402,0.229562,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728672508520,0.079562,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728672508706,0.36168,62850.0,62848.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728672508908,0.3608,62850.0,62848.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728672509113,0.3608,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672509502,0.440358,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672511112,0.441358,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672511544,0.442358,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672512017,0.443358,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672513817,0.443358,62850.0,62849.0,0.18841971]
["bitfinex-derivatives","BTCF0:USTF0",1728672515307,0.3638,62850.0,62849.0,0.22951971]
["bitfinex-derivatives","BTCF0:USTF0",1728672518017,0.3628,62850.0,62849.0,0.23351971]
["bitfinex-derivatives","BTCF0:USTF0",1728672518220,0.3608,62850.0,62849.0,0.23351971]
["bitfinex-derivatives","BTCF0:USTF0",1728672518523,0.3608,62850.0,62849.0,0.23649344]
["bitfinex-derivatives","BTCF0:USTF0",1728672518920,0.3628,62850.0,62849.0,0.23349344]
["bitfinex-derivatives","BTCF0:USTF0",1728672519917,0.3638,62850.0,62849.0,0.22949344]
["bitfinex-derivatives","BTCF0:USTF0",1728672520624,0.3628,62850.0,62849.0,0.22949344]
["bitfinex-derivatives","BTCF0:USTF0",1728672520822,0.3628,62850.0,62849.0,0.22960296]
["bitfinex-derivatives","BTCF0:USTF0",1728672521128,0.3608,62850.0,62849.0,0.23060296]
["bitfinex-derivatives","BTCF0:USTF0",1728672521322,0.440358,62850.0,62849.0,0.23060296]
["bitfinex-derivatives","BTCF0:USTF0",1728672521520,0.441358,62850.0,62849.0,0.22960296]
["bitfinex-derivatives","BTCF0:USTF0",1728672522516,0.440358,62850.0,62849.0,0.22960296]
["bitfinex-derivatives","BTCF0:USTF0",1728672522717,0.442358,62850.0,62849.0,0.22960296]
["bitfinex-derivatives","BTCF0:USTF0",1728672523417,0.443358,62850.0,62849.0,0.22960296]
["bitfinex-derivatives","BTCF0:USTF0",1728672527927,0.443358,62850.0,62849.0,0.22953904]
["bitfinex-derivatives","BTCF0:USTF0",1728672530919,0.3638,62850.0,62849.0,0.22953904]
["bitfinex-derivatives","BTCF0:USTF0",1728672535226,0.003,62850.0,62849.0,0.22953904]
["bitfinex-derivatives","BTCF0:USTF0",1728672535420,0.3638,62850.0,62849.0,0.22953904]
["bitfinex-derivatives","BTCF0:USTF0",1728672537535,0.3638,62850.0,62849.0,0.22964818]
["bitfinex-derivatives","BTCF0:USTF0",1728672538331,0.003,62850.0,62849.0,0.22964818]
["bitfinex-derivatives","BTCF0:USTF0",1728672538529,0.3638,62850.0,62849.0,0.22964818]
["bitfinex-derivatives","BTCF0:USTF0",1728672539833,0.003,62850.0,62849.0,0.22964818]
["bitfinex-derivatives","BTCF0:USTF0",1728672540126,0.3638,62850.0,62849.0,0.22964818]
["bitfinex-derivatives","BTCF0:USTF0",1728672540528,0.0037,62859.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728672540725,0.3608,62862.0,62861.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728672541031,0.440343,62862.0,62861.0,0.28813318]
["bitfinex-derivatives","BTCF0:USTF0",1728672541335,0.540343,62862.0,62861.0,0.10866595]
["bitfinex-derivatives","BTCF0:USTF0",1728672541633,0.540343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672541827,0.440343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672542531,0.441343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672542923,0.443343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672543329,0.441343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672543530,0.443343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672543930,0.441343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672544637,0.440343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672544934,0.441343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672545532,0.440343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672547035,0.540343,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672547332,0.441343,62862.0,62861.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728672547936,0.441343,62862.0,62861.0,0.15946647]
["bitfinex-derivatives","BTCF0:USTF0",1728672548138,0.441343,62862.0,62861.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728672548937,0.441343,62862.0,62861.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728672550431,0.440343,62862.0,62861.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1728672550634,0.440343,62862.0,62861.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728672554236,0.079543,62862.0,62861.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728672554540,0.440343,62862.0,62861.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728672556041,0.540343,62862.0,62861.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1728672563141,0.540343,62862.0,62861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728672564244,0.540343,62862.0,62850.0,0.04764738]
["bitfinex-derivatives","BTCF0:USTF0",1728672564245,0.079558,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672564448,0.540358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672565540,0.440358,62850.0,62849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672565950,0.442358,62850.0,62849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672567035,0.442358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672567235,0.444358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672571150,0.544358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672575145,0.544358,62850.0,62849.0,0.06389761]
["bitfinex-derivatives","BTCF0:USTF0",1728672578656,0.183558,62850.0,62849.0,0.06389761]
["bitfinex-derivatives","BTCF0:USTF0",1728672578860,0.544358,62850.0,62849.0,0.06389761]
["bitfinex-derivatives","BTCF0:USTF0",1728672580052,0.544358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672580449,0.444358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672582847,0.444358,62850.0,62849.0,0.04801134]
["bitfinex-derivatives","BTCF0:USTF0",1728672587056,0.444358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672589859,0.544358,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672592258,0.544358,62850.0,62849.0,0.06389761]
["bitfinex-derivatives","BTCF0:USTF0",1728672592671,0.544358,62850.0,62849.0,0.0639846]
["bitfinex-derivatives","BTCF0:USTF0",1728672592877,0.544758,62850.0,62843.0,0.0794123]
["bitfinex-derivatives","BTCF0:USTF0",1728672593171,0.440366,62844.0,62840.0,0.18419476]
["bitfinex-derivatives","BTCF0:USTF0",1728672593465,0.440366,62844.0,62840.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728672593466,0.179569,62841.0,62840.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728672593664,0.179569,62841.0,62840.0,0.19726577]
["bitfinex-derivatives","BTCF0:USTF0",1728672594573,0.179569,62841.0,62840.0,0.27683677]
["bitfinex-derivatives","BTCF0:USTF0",1728672594782,0.179569,62841.0,62840.0,0.37230561]
["bitfinex-derivatives","BTCF0:USTF0",1728672595478,0.179569,62841.0,62840.0,0.27683677]
["bitfinex-derivatives","BTCF0:USTF0",1728672595973,0.181569,62841.0,62840.0,0.29183677]
["bitfinex-derivatives","BTCF0:USTF0",1728672597976,0.181569,62841.0,62840.0,0.29191154]
["bitfinex-derivatives","BTCF0:USTF0",1728672598478,0.181569,62841.0,62840.0,0.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1728672599578,0.181569,62841.0,62840.0,0.38737374]
["bitfinex-derivatives","BTCF0:USTF0",1728672601382,0.181569,62841.0,62840.0,0.38738337]
["bitfinex-derivatives","BTCF0:USTF0",1728672601580,0.181569,62841.0,62840.0,0.38738184]
["bitfinex-derivatives","BTCF0:USTF0",1728672601777,0.181569,62841.0,62840.0,0.29191964]
["bitfinex-derivatives","BTCF0:USTF0",1728672602383,0.081569,62841.0,62840.0,0.29191964]
["bitfinex-derivatives","BTCF0:USTF0",1728672602581,0.002,62841.0,62840.0,0.42118846]
["bitfinex-derivatives","BTCF0:USTF0",1728672602779,0.083257,62851.0,62840.0,0.42118846]
["bitfinex-derivatives","BTCF0:USTF0",1728672602780,0.079959,62850.0,62849.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1728672602986,0.079959,62850.0,62849.0,0.28800764]
["bitfinex-derivatives","BTCF0:USTF0",1728672603183,0.079959,62850.0,62849.0,0.28840764]
["bitfinex-derivatives","BTCF0:USTF0",1728672603881,0.081959,62850.0,62849.0,0.28840764]
["bitfinex-derivatives","BTCF0:USTF0",1728672604778,0.083959,62850.0,62849.0,0.28840764]
["bitfinex-derivatives","BTCF0:USTF0",1728672605877,0.083959,62850.0,62849.0,0.28815416]
["bitfinex-derivatives","BTCF0:USTF0",1728672607183,0.083959,62850.0,62849.0,0.36769153]
["bitfinex-derivatives","BTCF0:USTF0",1728672607580,0.444759,62850.0,62849.0,0.36769153]
["bitfinex-derivatives","BTCF0:USTF0",1728672608083,0.444759,62850.0,62849.0,0.26769153]
["bitfinex-derivatives","BTCF0:USTF0",1728672608878,0.444759,62850.0,62849.0,0.29686825]
["bitfinex-derivatives","BTCF0:USTF0",1728672609279,0.444759,62850.0,62849.0,0.29686884]
["bitfinex-derivatives","BTCF0:USTF0",1728672610687,0.444759,62850.0,62849.0,0.29684427]
["bitfinex-derivatives","BTCF0:USTF0",1728672611581,0.444759,62850.0,62849.0,0.26766755]
["bitfinex-derivatives","BTCF0:USTF0",1728672614290,0.444759,62850.0,62849.0,0.18813018]
["bitfinex-derivatives","BTCF0:USTF0",1728672615487,0.444759,62850.0,62849.0,0.18810812]
["bitfinex-derivatives","BTCF0:USTF0",1728672616885,0.544759,62850.0,62849.0,0.18810812]
["bitfinex-derivatives","BTCF0:USTF0",1728672617087,0.72473119,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672617287,0.89920512,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672617591,0.36393119,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672617897,0.72473119,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672618597,0.66766513,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672619598,0.56766513,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672623796,0.7262049,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672624300,0.56766513,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672624695,0.5679017,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672625207,0.444759,62850.0,62849.0,0.2675822]
["bitfinex-derivatives","BTCF0:USTF0",1728672626989,0.544759,62850.0,62849.0,0.26759616]
["bitfinex-derivatives","BTCF0:USTF0",1728672628192,0.544759,62850.0,62849.0,0.18806833]
["bitfinex-derivatives","BTCF0:USTF0",1728672629399,0.544759,62850.0,62849.0,0.18811382]
["bitfinex-derivatives","BTCF0:USTF0",1728672631197,0.183959,62850.0,62849.0,0.18811382]
["bitfinex-derivatives","BTCF0:USTF0",1728672631989,0.544759,62850.0,62849.0,0.18811382]
["bitfinex-derivatives","BTCF0:USTF0",1728672632192,0.66795667,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672633606,0.56795667,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672634200,0.56795681,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672639008,0.56795042,62850.0,62849.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728672640208,0.444759,62850.0,62849.0,0.10860197]
["bitfinex-derivatives","BTCF0:USTF0",1728672640609,0.444759,62850.0,62849.0,0.18821268]
["bitfinex-derivatives","BTCF0:USTF0",1728672640912,0.444759,62850.0,62849.0,0.08001071]
["bitfinex-derivatives","BTCF0:USTF0",1728672643706,0.444759,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672644809,0.544759,62850.0,62849.0,0.18822538]
["bitfinex-derivatives","BTCF0:USTF0",1728672645113,0.544759,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672646910,0.544759,62850.0,62849.0,0.18826108]
["bitfinex-derivatives","BTCF0:USTF0",1728672647117,0.544759,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672647415,0.58460242,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672647614,0.544759,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672648715,0.66762365,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672649012,0.61878276,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672649218,0.51878276,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672651413,0.61878276,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672653123,0.25798276,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672653418,0.61878276,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672655515,0.544759,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672658522,0.544759,62850.0,62849.0,0.1880542]
["bitfinex-derivatives","BTCF0:USTF0",1728672658821,0.544759,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672659015,0.544759,62850.0,62849.0,0.07997593]
["bitfinex-derivatives","BTCF0:USTF0",1728672659426,0.544759,62850.0,62849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672659815,0.544759,62850.0,62849.0,0.18804311]
["bitfinex-derivatives","BTCF0:USTF0",1728672660122,0.544759,62850.0,62849.0,0.07997593]
["bitfinex-derivatives","BTCF0:USTF0",1728672660517,0.444759,62850.0,62849.0,0.07997593]
["bitfinex-derivatives","BTCF0:USTF0",1728672661123,0.3652,62850.0,62849.0,0.18800238]
["bitfinex-derivatives","BTCF0:USTF0",1728672661323,0.079549,62858.0,62857.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728672661516,0.10785616,62858.0,62857.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1728672662013,0.0004,62859.0,62857.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1728672662014,0.0004,62859.0,62857.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728672662214,0.0004,62859.0,62858.0,0.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1728672662427,0.0004,62859.0,62858.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728672662724,0.0004,62859.0,62858.0,0.18758963]
["bitfinex-derivatives","BTCF0:USTF0",1728672662921,0.0004,62859.0,62858.0,0.2830392]
["bitfinex-derivatives","BTCF0:USTF0",1728672663428,0.0004,62859.0,62858.0,0.18758963]
["bitfinex-derivatives","BTCF0:USTF0",1728672664021,0.0004,62859.0,62858.0,0.2870392]
["bitfinex-derivatives","BTCF0:USTF0",1728672664419,0.0004,62859.0,62858.0,0.19158963]
["bitfinex-derivatives","BTCF0:USTF0",1728672664621,0.00238733,62863.0,62858.0,1.36886963]
["bitfinex-derivatives","BTCF0:USTF0",1728672664825,0.2939,62867.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1728672665124,0.2939,62867.0,62866.0,0.18757963]
["bitfinex-derivatives","BTCF0:USTF0",1728672665328,0.2939,62867.0,62866.0,0.27447963]
["bitfinex-derivatives","BTCF0:USTF0",1728672665522,0.2939,62867.0,62866.0,0.35379993]
["bitfinex-derivatives","BTCF0:USTF0",1728672666214,0.07953,62872.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728672666418,0.440328,62874.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728672666723,0.440328,62874.0,62867.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728672667518,0.0044,62868.0,62867.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728672669319,0.0084,62868.0,62867.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728672669530,0.0084,62868.0,62867.0,0.14325743]
["bitfinex-derivatives","BTCF0:USTF0",1728672670525,0.0004,62867.0,62866.0,0.16644225]
["bitfinex-derivatives","BTCF0:USTF0",1728672670824,0.03584652,62867.0,62866.0,0.16644225]
["bitfinex-derivatives","BTCF0:USTF0",1728672671022,0.08466531,62867.0,62866.0,0.19516654]
["bitfinex-derivatives","BTCF0:USTF0",1728672671321,0.07700159,62867.0,62866.0,0.19516654]
["bitfinex-derivatives","BTCF0:USTF0",1728672671522,0.12582038,62867.0,62866.0,0.19516654]
["bitfinex-derivatives","BTCF0:USTF0",1728672671728,0.12582038,62867.0,62866.0,0.67236654]
["bitfinex-derivatives","BTCF0:USTF0",1728672672526,0.05892038,62867.0,62866.0,1.19729109]
["bitfinex-derivatives","BTCF0:USTF0",1728672672716,0.03155507,62867.0,62866.0,1.19729109]
["bitfinex-derivatives","BTCF0:USTF0",1728672673033,0.0004,62868.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728672673326,0.0426,62886.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728672673327,0.17452952,62880.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1728672673527,0.23072633,62879.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1728672673727,0.17369114,62879.0,62878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728672673929,0.17369114,62881.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728672674128,0.17369114,62881.0,62880.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1728672674318,0.17369114,62881.0,62880.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1728672674633,0.17369114,62882.0,62881.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728672674814,0.17369114,62882.0,62880.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728672674815,0.17356195,62882.0,62880.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728672675019,0.17356195,62882.0,62881.0,0.120219]
["bitfinex-derivatives","BTCF0:USTF0",1728672675224,0.17355817,62882.0,62881.0,0.120219]
["bitfinex-derivatives","BTCF0:USTF0",1728672676021,0.17594435,62883.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728672676227,0.17594435,62883.0,62882.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728672676420,0.00238618,62883.0,62882.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728672677326,0.00738618,62883.0,62882.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1728672680625,0.00738618,62883.0,62882.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1728672684731,0.005,62883.0,62882.0,1.04696007]
["bitfinex-derivatives","BTCF0:USTF0",1728672685035,0.005,62883.0,62882.0,1.54696007]
["bitfinex-derivatives","BTCF0:USTF0",1728672685231,0.0037,62891.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728672685425,0.079903,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728672685626,0.20624072,62894.0,62893.0,0.14987818]
["bitfinex-derivatives","BTCF0:USTF0",1728672685934,0.20624072,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672685935,0.14954909,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672686137,0.079506,62891.0,62890.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728672686325,0.24915209,62891.0,62890.0,0.10783762]
["bitfinex-derivatives","BTCF0:USTF0",1728672687234,0.11845214,62891.0,62890.0,0.11083762]
["bitfinex-derivatives","BTCF0:USTF0",1728672687737,0.0696487,62891.0,62890.0,0.11083762]
["bitfinex-derivatives","BTCF0:USTF0",1728672687936,0.0696487,62891.0,62890.0,0.58883762]
["bitfinex-derivatives","BTCF0:USTF0",1728672688236,0.0008,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728672688533,0.0008,62894.0,62893.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728672689633,0.0008,62894.0,62893.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1728672689937,0.0008,62894.0,62893.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1728672693332,0.0008,62894.0,62893.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1728672696441,0.0008,62894.0,62893.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1728672696627,0.0008,62894.0,62893.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1728672706447,0.080302,62894.0,62893.0,0.543704]
["bitfinex-derivatives","BTCF0:USTF0",1728672707647,0.19873866,62894.0,62893.0,0.543704]
["bitfinex-derivatives","BTCF0:USTF0",1728672707846,0.19913866,62894.0,62893.0,0.36870078]
["bitfinex-derivatives","BTCF0:USTF0",1728672708044,0.19913866,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672710137,0.11963666,62894.0,62893.0,0.54820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672710538,0.11963605,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672714646,0.11963588,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672715757,0.0012,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672716253,0.0012,62894.0,62893.0,0.511788]
["bitfinex-derivatives","BTCF0:USTF0",1728672716459,0.0012,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672722347,0.080702,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672723460,0.0012,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672725953,0.0012,62894.0,62893.0,0.54820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672726250,0.0012,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672726460,0.0012,62894.0,62893.0,0.54820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672728759,0.0012,62894.0,62893.0,0.44820478]
["bitfinex-derivatives","BTCF0:USTF0",1728672728961,0.0012,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672731059,0.03190851,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672731256,0.0012,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672731562,0.03190851,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672731760,0.0012,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672733760,0.03190751,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672736570,0.0012,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672737967,0.11963307,62894.0,62893.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1728672742965,0.11963307,62894.0,62893.0,0.2043619]
["bitfinex-derivatives","BTCF0:USTF0",1728672743663,0.11963307,62894.0,62893.0,0.20436183]
["bitfinex-derivatives","BTCF0:USTF0",1728672744768,0.0012,62894.0,62893.0,0.26793495]
["bitfinex-derivatives","BTCF0:USTF0",1728672747679,0.0012,62894.0,62893.0,0.62873495]
["bitfinex-derivatives","BTCF0:USTF0",1728672749772,0.0012,62894.0,62893.0,0.56516183]
["bitfinex-derivatives","BTCF0:USTF0",1728672749971,0.0012,62894.0,62893.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1728672752377,0.0012,62894.0,62893.0,0.60387712]
["bitfinex-derivatives","BTCF0:USTF0",1728672752873,0.0012,62894.0,62893.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1728672753075,0.03190835,62894.0,62893.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1728672757966,0.03190835,62894.0,62893.0,0.565162]
["bitfinex-derivatives","BTCF0:USTF0",1728672759772,0.11963356,62894.0,62893.0,0.565162]
["bitfinex-derivatives","BTCF0:USTF0",1728672760579,0.0004,62900.0,62897.0,0.10450146]
["bitfinex-derivatives","BTCF0:USTF0",1728672760779,0.0004,62903.0,62897.0,0.10450146]
["bitfinex-derivatives","BTCF0:USTF0",1728672760780,0.0004,62903.0,62899.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728672761080,0.0004,62903.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728672761380,0.0004,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672762980,0.0014,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672763571,0.0024,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672765080,0.0024,62903.0,62902.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1728672765493,0.05118931,62903.0,62902.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1728672767785,0.0024,62903.0,62902.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1728672768392,0.0024,62903.0,62902.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1728672770493,0.03310478,62903.0,62902.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1728672774892,0.1208258,62903.0,62902.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1728672775189,0.17784037,62903.0,62902.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1728672777691,0.1208258,62903.0,62902.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1728672781206,0.1208258,62903.0,62902.0,0.1290147]
["bitfinex-derivatives","BTCF0:USTF0",1728672781907,0.1208258,62903.0,62902.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1728672782901,0.0024,62903.0,62902.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1728672789399,0.079495,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672789601,0.079495,62900.0,62899.0,0.10794647]
["bitfinex-derivatives","BTCF0:USTF0",1728672789803,0.079495,62900.0,62899.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1728672791106,0.079495,62900.0,62899.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1728672791404,0.079495,62900.0,62899.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1728672792202,0.080291,62903.0,62900.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728672792402,0.080291,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672793903,0.441091,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672794112,0.442091,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672794409,0.443091,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672798015,0.4737987,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672798612,0.58497449,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672798912,0.1129987,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672799119,0.4737987,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672799711,0.61272801,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672800418,0.68505481,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672800803,0.5737987,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672801010,0.61272803,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672801609,0.5737987,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672801809,0.61272721,62903.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672802315,0.61272721,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672804006,0.51272721,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672804207,0.4737987,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672804612,0.1129987,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672804813,0.4737987,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672805014,0.4737987,62903.0,62902.0,0.33723971]
["bitfinex-derivatives","BTCF0:USTF0",1728672805015,0.40331898,62903.0,62902.0,0.33723971]
["bitfinex-derivatives","BTCF0:USTF0",1728672808113,0.40331898,62903.0,62902.0,0.33657771]
["bitfinex-derivatives","BTCF0:USTF0",1728672808317,0.04251898,62903.0,62902.0,0.19699519]
["bitfinex-derivatives","BTCF0:USTF0",1728672808617,0.40331898,62903.0,62902.0,0.33658285]
["bitfinex-derivatives","BTCF0:USTF0",1728672810119,0.04251898,62903.0,62902.0,0.33658285]
["bitfinex-derivatives","BTCF0:USTF0",1728672810414,0.40331898,62903.0,62902.0,0.33658285]
["bitfinex-derivatives","BTCF0:USTF0",1728672813013,0.40331898,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672814121,0.04251898,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672815730,0.40331898,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672815929,0.43402678,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672817032,0.40331898,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672819030,0.002,62903.0,62902.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728672819216,0.002,62903.0,62902.0,0.48838234]
["bitfinex-derivatives","BTCF0:USTF0",1728672819419,0.002,62903.0,62902.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728672819917,0.0004,62905.0,62902.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1728672819918,0.0004,62905.0,62902.0,0.69721736]
["bitfinex-derivatives","BTCF0:USTF0",1728672820116,0.0004,62905.0,62904.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1728672820319,0.0004,62905.0,62904.0,0.43641536]
["bitfinex-derivatives","BTCF0:USTF0",1728672821529,0.00071713,62905.0,62904.0,0.5981316]
["bitfinex-derivatives","BTCF0:USTF0",1728672821733,0.0037,62911.0,62904.0,0.54343779]
["bitfinex-derivatives","BTCF0:USTF0",1728672821932,0.0004,62915.0,62910.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728672821933,0.0041,62915.0,62910.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728672822133,0.0041,62915.0,62914.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728672822134,0.0004,62915.0,62914.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728672822336,0.0004,62915.0,62914.0,0.33592306]
["bitfinex-derivatives","BTCF0:USTF0",1728672822537,0.0004,62915.0,62914.0,0.29218046]
["bitfinex-derivatives","BTCF0:USTF0",1728672823239,0.3642,62915.0,62914.0,0.29218046]
["bitfinex-derivatives","BTCF0:USTF0",1728672824133,0.3642,62915.0,62914.0,0.29171471]
["bitfinex-derivatives","BTCF0:USTF0",1728672824533,0.3632,62915.0,62914.0,0.19744129]
["bitfinex-derivatives","BTCF0:USTF0",1728672824735,0.3632,62915.0,62914.0,0.19844129]
["bitfinex-derivatives","BTCF0:USTF0",1728672827139,0.442676,62915.0,62914.0,0.19844129]
["bitfinex-derivatives","BTCF0:USTF0",1728672827333,0.442676,62915.0,62914.0,0.19837058]
["bitfinex-derivatives","BTCF0:USTF0",1728672827941,0.56108714,62915.0,62914.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728672828435,0.71981747,62915.0,62914.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728672828843,0.5386182,62915.0,62914.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728672829033,0.26365286,62915.0,62914.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728672829228,0.12081114,62915.0,62914.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1728672829943,0.12081114,62915.0,62914.0,0.11015255]
["bitfinex-derivatives","BTCF0:USTF0",1728672830146,0.07202459,62915.0,62914.0,0.11015255]
["bitfinex-derivatives","BTCF0:USTF0",1728672831237,0.19893955,62915.0,62914.0,0.11015255]
["bitfinex-derivatives","BTCF0:USTF0",1728672831544,0.22601272,62920.0,62914.0,0.11015255]
["bitfinex-derivatives","BTCF0:USTF0",1728672831545,0.0004,62921.0,62919.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728672831742,0.0004,62921.0,62920.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1728672831743,0.15911302,62921.0,62920.0,0.179469]
["bitfinex-derivatives","BTCF0:USTF0",1728672832039,0.0004,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672832433,0.143055,62921.0,62920.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728672832839,0.146055,62921.0,62920.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728672833442,0.0034,62921.0,62920.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1728672834044,0.0034,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672835540,0.0034,62921.0,62920.0,0.12932318]
["bitfinex-derivatives","BTCF0:USTF0",1728672836540,0.0034,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672845541,0.0034,62921.0,62920.0,0.14532576]
["bitfinex-derivatives","BTCF0:USTF0",1728672846143,0.0034,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672846339,0.0034,62921.0,62920.0,0.14532576]
["bitfinex-derivatives","BTCF0:USTF0",1728672848450,0.0034,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672852147,0.03409497,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672853841,0.14496735,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672854444,0.18388096,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672854641,0.03409579,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672854948,0.04231421,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672855147,0.07301,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672858146,0.08480551,62926.0,62920.0,0.11905807]
["bitfinex-derivatives","BTCF0:USTF0",1728672858450,0.08480551,62926.0,62925.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728672858652,0.12620551,62926.0,62925.0,0.21705807]
["bitfinex-derivatives","BTCF0:USTF0",1728672858954,0.12620551,62926.0,62925.0,0.11705807]
["bitfinex-derivatives","BTCF0:USTF0",1728672859453,0.12620551,62926.0,62925.0,0.11686844]
["bitfinex-derivatives","BTCF0:USTF0",1728672860042,0.12620551,62926.0,62925.0,0.11786844]
["bitfinex-derivatives","BTCF0:USTF0",1728672861750,0.12620551,62926.0,62925.0,0.11886844]
["bitfinex-derivatives","BTCF0:USTF0",1728672861948,0.12620551,62926.0,62925.0,0.21409046]
["bitfinex-derivatives","BTCF0:USTF0",1728672862343,0.12620551,62926.0,62925.0,0.21408878]
["bitfinex-derivatives","BTCF0:USTF0",1728672862548,0.12620551,62926.0,62925.0,0.11886844]
["bitfinex-derivatives","BTCF0:USTF0",1728672864062,0.12620551,62926.0,62925.0,0.14727612]
["bitfinex-derivatives","BTCF0:USTF0",1728672865150,0.24459233,62926.0,62925.0,0.03080768]
["bitfinex-derivatives","BTCF0:USTF0",1728672865949,0.38767901,62926.0,62925.0,0.11027068]
["bitfinex-derivatives","BTCF0:USTF0",1728672866553,0.24459233,62926.0,62925.0,0.11027068]
["bitfinex-derivatives","BTCF0:USTF0",1728672867051,0.38767803,62926.0,62925.0,0.11027068]
["bitfinex-derivatives","BTCF0:USTF0",1728672868159,0.24459233,62926.0,62925.0,0.11027068]
["bitfinex-derivatives","BTCF0:USTF0",1728672868550,0.3876772,62926.0,62925.0,0.11027068]
["bitfinex-derivatives","BTCF0:USTF0",1728672869254,0.1958158,62926.0,62925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672869761,0.1958158,62926.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672869762,0.079468,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672870058,0.60987829,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672870258,0.65865942,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672870450,0.80174429,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728672871059,0.80174429,62921.0,62920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728672871255,0.65865942,62921.0,62920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728672871460,0.65865942,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672871962,0.60987829,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672872555,0.65865915,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672873166,0.540268,62921.0,62920.0,0.21435073]
["bitfinex-derivatives","BTCF0:USTF0",1728672873461,0.540268,62921.0,62920.0,0.1191258]
["bitfinex-derivatives","BTCF0:USTF0",1728672878472,0.440268,62921.0,62920.0,0.2191258]
["bitfinex-derivatives","BTCF0:USTF0",1728672878667,0.440268,62921.0,62920.0,0.29849932]
["bitfinex-derivatives","BTCF0:USTF0",1728672880165,0.50988599,62921.0,62920.0,0.181869]
["bitfinex-derivatives","BTCF0:USTF0",1728672883680,0.5098859,62921.0,62920.0,0.181869]
["bitfinex-derivatives","BTCF0:USTF0",1728672883876,0.47096727,62921.0,62920.0,0.181869]
["bitfinex-derivatives","BTCF0:USTF0",1728672884286,0.47096727,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672884493,0.58207431,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672884690,0.47096727,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672887186,0.440268,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672890687,0.440268,62921.0,62920.0,0.14523942]
["bitfinex-derivatives","BTCF0:USTF0",1728672890998,0.440268,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672892201,0.440268,62921.0,62920.0,0.14523942]
["bitfinex-derivatives","BTCF0:USTF0",1728672892402,0.440268,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672892802,0.079468,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672893101,0.440268,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672893697,0.079468,62921.0,62920.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1728672893898,0.079468,62921.0,62920.0,0.06577042]
["bitfinex-derivatives","BTCF0:USTF0",1728672894103,0.079468,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672894104,0.440268,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672895199,1.54776729,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672895499,1.65887938,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672895903,1.75887938,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672896304,1.64776729,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672896806,1.68668782,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672897798,1.15898488,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672897993,1.04776729,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672898302,1.08668793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672899605,0.60988793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672899910,1.08668793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672900210,0.60988793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672900396,1.08668793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672900604,0.60988793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672900803,1.08668793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672901101,0.60988793,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672901406,1.08668822,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672901608,0.60988822,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672901811,1.08668822,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672902015,0.60988822,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728672902201,1.017068,62921.0,62920.0,0.11936923]
["bitfinex-derivatives","BTCF0:USTF0",1728672902406,0.540268,62921.0,62920.0,0.11936923]
["bitfinex-derivatives","BTCF0:USTF0",1728672903304,0.40050608,62921.0,62920.0,0.11936923]
["bitfinex-derivatives","BTCF0:USTF0",1728672903712,0.40050608,62921.0,62920.0,0.21459416]
["bitfinex-derivatives","BTCF0:USTF0",1728672906211,0.50050608,62921.0,62920.0,0.21459416]
["bitfinex-derivatives","BTCF0:USTF0",1728672906718,0.50050608,62921.0,62920.0,0.11936923]
["bitfinex-derivatives","BTCF0:USTF0",1728672906917,0.50050608,62921.0,62920.0,0.21460329]
["bitfinex-derivatives","BTCF0:USTF0",1728672908922,0.50050608,62921.0,62920.0,0.11936923]
["bitfinex-derivatives","BTCF0:USTF0",1728672909817,0.50050608,62921.0,62920.0,0.25837324]
["bitfinex-derivatives","BTCF0:USTF0",1728672910425,0.50050608,62921.0,62920.0,0.11936923]
["bitfinex-derivatives","BTCF0:USTF0",1728672910812,0.50050608,62921.0,62920.0,0.11895857]
["bitfinex-derivatives","BTCF0:USTF0",1728672911315,0.50050608,62921.0,62920.0,0.22674381]
["bitfinex-derivatives","BTCF0:USTF0",1728672912528,0.50050608,62921.0,62920.0,0.19831821]
["bitfinex-derivatives","BTCF0:USTF0",1728672912825,0.50050608,62921.0,62920.0,0.19751821]
["bitfinex-derivatives","BTCF0:USTF0",1728672913022,0.50090608,62921.0,62920.0,0.19751821]
["bitfinex-derivatives","BTCF0:USTF0",1728672913414,0.50090608,62921.0,62920.0,0.11815857]
["bitfinex-derivatives","BTCF0:USTF0",1728672913618,0.50090608,62921.0,62920.0,0.19752216]
["bitfinex-derivatives","BTCF0:USTF0",1728672914621,0.50090608,62921.0,62920.0,0.11815857]
["bitfinex-derivatives","BTCF0:USTF0",1728672915719,0.14010608,62921.0,62920.0,0.19754386]
["bitfinex-derivatives","BTCF0:USTF0",1728672916329,0.50090608,62921.0,62920.0,0.19754386]
["bitfinex-derivatives","BTCF0:USTF0",1728672918221,0.57052679,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672919127,0.47052679,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672919337,0.10972679,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672920333,0.10972679,62921.0,62920.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728672920536,0.10972362,62921.0,62920.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728672921635,0.04010608,62921.0,62920.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728672921839,0.20972018,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672922132,0.10972018,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672922330,0.10972018,62921.0,62920.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728672923638,0.15135536,62921.0,62920.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728672923836,0.07080368,62921.0,62920.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1728672924036,0.10972147,62921.0,62920.0,0.181069]
["bitfinex-derivatives","BTCF0:USTF0",1728672925037,0.10972147,62921.0,62920.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1728672925240,0.07902387,62921.0,62920.0,0.33648471]
["bitfinex-derivatives","BTCF0:USTF0",1728672925439,0.04010608,62921.0,62920.0,0.33648471]
["bitfinex-derivatives","BTCF0:USTF0",1728672929944,0.04010608,62921.0,62920.0,0.33655073]
["bitfinex-derivatives","BTCF0:USTF0",1728672930349,0.14010608,62921.0,62920.0,0.25708173]
["bitfinex-derivatives","BTCF0:USTF0",1728672933346,0.14010608,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672940357,0.20972217,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672944452,0.20972215,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672946661,0.10972215,62921.0,62920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728672947358,0.04010608,62921.0,62920.0,0.25721099]
["bitfinex-derivatives","BTCF0:USTF0",1728672947557,0.04010608,62921.0,62920.0,0.25691099]
["bitfinex-derivatives","BTCF0:USTF0",1728672947859,0.04010608,62921.0,62920.0,0.33637999]
["bitfinex-derivatives","BTCF0:USTF0",1728672948056,0.04010608,62921.0,62920.0,0.43637999]
["bitfinex-derivatives","BTCF0:USTF0",1728672948357,0.00034809,62921.0,62920.0,0.43637999]
["bitfinex-derivatives","BTCF0:USTF0",1728672949063,0.07981609,62921.0,62920.0,0.43637999]
["bitfinex-derivatives","BTCF0:USTF0",1728672951958,0.07981609,62921.0,62920.0,0.79717999]
["bitfinex-derivatives","BTCF0:USTF0",1728672952261,0.07981609,62921.0,62920.0,0.69717999]
["bitfinex-derivatives","BTCF0:USTF0",1728672953958,0.07981609,62921.0,62920.0,0.79626039]
["bitfinex-derivatives","BTCF0:USTF0",1728672954161,0.07981609,62921.0,62920.0,0.69626039]
["bitfinex-derivatives","BTCF0:USTF0",1728672954358,0.07981609,62921.0,62920.0,0.79626039]
["bitfinex-derivatives","BTCF0:USTF0",1728672955062,0.07981609,62921.0,62920.0,0.65776236]
["bitfinex-derivatives","BTCF0:USTF0",1728672955565,0.07981609,62921.0,62920.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1728672955566,0.14942876,62921.0,62920.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1728672957154,0.14942876,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672957668,0.19052876,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672957857,0.23931052,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672958062,0.39816051,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672958362,0.29631159,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672960367,0.29631159,62921.0,62920.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1728672960561,0.25521159,62921.0,62920.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1728672961570,0.19821052,62921.0,62920.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1728672962062,0.25521013,62921.0,62920.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1728672962871,0.19820906,62921.0,62920.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1728672963166,0.28536301,62921.0,62920.0,0.180769]
["bitfinex-derivatives","BTCF0:USTF0",1728672963368,0.2546655,62921.0,62920.0,0.29694086]
["bitfinex-derivatives","BTCF0:USTF0",1728672965571,0.1751975,62921.0,62920.0,0.3921735]
["bitfinex-derivatives","BTCF0:USTF0",1728672965774,0.1751975,62921.0,62920.0,0.79601947]
["bitfinex-derivatives","BTCF0:USTF0",1728672966267,0.17484941,62921.0,62920.0,0.79601947]
["bitfinex-derivatives","BTCF0:USTF0",1728672966770,0.17484941,62921.0,62920.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1728672967073,0.17484941,62921.0,62920.0,0.79556478]
["bitfinex-derivatives","BTCF0:USTF0",1728672969373,0.17484941,62921.0,62920.0,0.82467118]
["bitfinex-derivatives","BTCF0:USTF0",1728672969574,0.35431741,62921.0,62920.0,0.61609578]
["bitfinex-derivatives","BTCF0:USTF0",1728672969877,0.35431741,62921.0,62920.0,0.11717601]
["bitfinex-derivatives","BTCF0:USTF0",1728672970181,0.179468,62921.0,62920.0,0.11717601]
["bitfinex-derivatives","BTCF0:USTF0",1728672970376,0.29786368,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672970675,0.35486293,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672973478,0.47261203,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672973674,0.52961128,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672975974,0.47261203,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672976380,0.47261213,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672976974,0.29786378,62921.0,62920.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1728672978483,0.179468,62921.0,62920.0,0.21242486]
["bitfinex-derivatives","BTCF0:USTF0",1728672980676,0.179468,62921.0,62920.0,0.11734368]
["bitfinex-derivatives","BTCF0:USTF0",1728672980877,0.179468,62921.0,62920.0,0.21238622]
["bitfinex-derivatives","BTCF0:USTF0",1728672981095,0.179468,62921.0,62920.0,0.11729224]
["bitfinex-derivatives","BTCF0:USTF0",1728672981278,0.179468,62921.0,62920.0,0.21233461]
["bitfinex-derivatives","BTCF0:USTF0",1728672981480,0.179468,62921.0,62920.0,0.11729224]
["bitfinex-derivatives","BTCF0:USTF0",1728672981674,0.179468,62921.0,62920.0,0.21233415]
["bitfinex-derivatives","BTCF0:USTF0",1728672982585,0.179468,62921.0,62920.0,0.29180315]
["bitfinex-derivatives","BTCF0:USTF0",1728672982890,0.00088,62925.0,62920.0,0.61637691]
["bitfinex-derivatives","BTCF0:USTF0",1728672983076,0.02866456,62926.0,62923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728672983278,0.10812656,62926.0,62925.0,0.17488532]
["bitfinex-derivatives","BTCF0:USTF0",1728672983478,0.10812656,62926.0,62925.0,0.29087756]
["bitfinex-derivatives","BTCF0:USTF0",1728672984291,0.10912656,62926.0,62925.0,0.29087756]
["bitfinex-derivatives","BTCF0:USTF0",1728672984883,0.02966456,62926.0,62925.0,0.19785524]
["bitfinex-derivatives","BTCF0:USTF0",1728672986092,0.02966456,62926.0,62925.0,0.23895524]
["bitfinex-derivatives","BTCF0:USTF0",1728672989990,0.02966456,62926.0,62925.0,0.26700188]
["bitfinex-derivatives","BTCF0:USTF0",1728672990292,0.0004,62927.0,62926.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728672990494,0.0004,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728672990695,0.0004,62932.0,62931.0,0.433168]
["bitfinex-derivatives","BTCF0:USTF0",1728672990883,0.0004,62932.0,62931.0,0.29584824]
["bitfinex-derivatives","BTCF0:USTF0",1728672991496,0.0004,62932.0,62931.0,0.39041999]
["bitfinex-derivatives","BTCF0:USTF0",1728672991886,0.0004,62932.0,62931.0,0.29554824]
["bitfinex-derivatives","BTCF0:USTF0",1728672992189,0.0004,62932.0,62931.0,0.29654824]
["bitfinex-derivatives","BTCF0:USTF0",1728672992190,0.0014,62932.0,62931.0,0.29654824]
["bitfinex-derivatives","BTCF0:USTF0",1728672992388,0.11154506,62932.0,62931.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1728672992898,0.2826566,62932.0,62931.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1728672993190,0.37033365,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728672993595,0.22736034,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728672993984,0.37033365,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728672994795,0.37033365,62932.0,62931.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728672995695,0.22736034,62932.0,62931.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728672996689,0.37033365,62932.0,62931.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728672997189,0.47033365,62932.0,62931.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728672997698,0.32736034,62932.0,62931.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728672998701,0.38434763,62932.0,62931.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728673000393,0.20899223,62932.0,62931.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1728673002898,0.20899223,62932.0,62931.0,0.12896191]
["bitfinex-derivatives","BTCF0:USTF0",1728673003895,0.10899223,62932.0,62931.0,0.12896191]
["bitfinex-derivatives","BTCF0:USTF0",1728673004393,0.10899223,62932.0,62931.0,0.22896191]
["bitfinex-derivatives","BTCF0:USTF0",1728673004693,0.10899223,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673007593,0.23584728,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673007791,0.30544806,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673008094,0.17859301,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673008394,0.22736287,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673010508,0.17859301,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673011197,0.09913901,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673012495,0.14790886,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673012695,0.22736286,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673012904,0.17859301,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673015598,0.10899223,62932.0,62931.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1728673017604,0.10899223,62932.0,62931.0,0.26056585]
["bitfinex-derivatives","BTCF0:USTF0",1728673018107,0.10899223,62932.0,62931.0,0.3757946]
["bitfinex-derivatives","BTCF0:USTF0",1728673018606,0.10899223,62932.0,62931.0,0.37581178]
["bitfinex-derivatives","BTCF0:USTF0",1728673019706,0.10899223,62932.0,62931.0,0.37581695]
["bitfinex-derivatives","BTCF0:USTF0",1728673020307,0.10899223,62932.0,62931.0,0.2968071]
["bitfinex-derivatives","BTCF0:USTF0",1728673020708,0.10899223,62932.0,62931.0,0.37601459]
["bitfinex-derivatives","BTCF0:USTF0",1728673021909,0.10899223,62932.0,62931.0,0.27601459]
["bitfinex-derivatives","BTCF0:USTF0",1728673022914,0.10899223,62932.0,62931.0,0.27612033]
["bitfinex-derivatives","BTCF0:USTF0",1728673024609,0.10899223,62932.0,62931.0,0.37612033]
["bitfinex-derivatives","BTCF0:USTF0",1728673026608,0.10899223,62932.0,62931.0,0.26076349]
["bitfinex-derivatives","BTCF0:USTF0",1728673030313,0.10899223,62932.0,62931.0,0.16076349]
["bitfinex-derivatives","BTCF0:USTF0",1728673030518,0.10899223,62932.0,62931.0,0.08160749]
["bitfinex-derivatives","BTCF0:USTF0",1728673030813,0.22736218,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673032704,0.31410946,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673033021,0.40178787,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673033218,0.45877582,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673033414,0.49997582,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673033912,0.44298787,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673034216,0.26856218,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673035311,0.41162813,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673037321,0.26856218,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673037705,0.15019223,62932.0,62931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673039017,0.15019223,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673045617,0.21979391,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673049121,0.2685644,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673050919,0.32555233,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673051114,0.44341543,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673051521,0.32555233,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673052025,0.50040323,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673052231,0.32555233,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673052723,0.15019223,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673060733,0.26856437,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673060926,0.32555231,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673061229,0.50040513,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673061628,0.32555231,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673065025,0.21979389,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673067623,0.15019223,62932.0,62931.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1728673076241,0.02953823,62932.0,62931.0,0.55778975]
["bitfinex-derivatives","BTCF0:USTF0",1728673076449,0.0004,62938.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728673076738,0.00238392,62945.0,62942.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728673076936,0.00238392,62945.0,62942.0,0.29457575]
["bitfinex-derivatives","BTCF0:USTF0",1728673076937,0.02919463,62943.0,62942.0,0.29457575]
["bitfinex-derivatives","BTCF0:USTF0",1728673077136,0.0008,62943.0,62942.0,0.77161575]
["bitfinex-derivatives","BTCF0:USTF0",1728673077347,0.0008,62943.0,62942.0,0.81301575]
["bitfinex-derivatives","BTCF0:USTF0",1728673078046,0.0008,62943.0,62942.0,0.33637575]
["bitfinex-derivatives","BTCF0:USTF0",1728673078236,0.0008,62943.0,62942.0,0.33737575]
["bitfinex-derivatives","BTCF0:USTF0",1728673078432,0.0008,62943.0,62942.0,0.41636661]
["bitfinex-derivatives","BTCF0:USTF0",1728673079539,0.0008,62943.0,62942.0,0.223242]
["bitfinex-derivatives","BTCF0:USTF0",1728673079740,0.0008,62943.0,62942.0,0.222242]
["bitfinex-derivatives","BTCF0:USTF0",1728673079945,0.0008,62943.0,62942.0,0.223242]
["bitfinex-derivatives","BTCF0:USTF0",1728673080147,0.0008,62943.0,62942.0,0.123242]
["bitfinex-derivatives","BTCF0:USTF0",1728673080340,0.02931198,62943.0,62942.0,0.123242]
["bitfinex-derivatives","BTCF0:USTF0",1728673080654,0.0008,62943.0,62942.0,0.223242]
["bitfinex-derivatives","BTCF0:USTF0",1728673081442,0.0004,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728673081643,0.0004,62946.0,62945.0,0.540638]
["bitfinex-derivatives","BTCF0:USTF0",1728673082249,0.02899616,62946.0,62945.0,0.540638]
["bitfinex-derivatives","BTCF0:USTF0",1728673082650,0.14732866,62946.0,62945.0,0.540638]
["bitfinex-derivatives","BTCF0:USTF0",1728673082848,0.14732866,62946.0,62945.0,0.541638]
["bitfinex-derivatives","BTCF0:USTF0",1728673083042,0.14732866,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673083043,0.3063348,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673083446,0.14732866,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673084949,0.14732992,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673085253,0.32676692,62946.0,62945.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1728673085554,0.14732992,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673085760,0.30633606,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673086657,0.14732992,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673086960,0.30633606,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673087460,0.2043021,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673088453,0.23375348,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673088653,0.32140508,62946.0,62945.0,0.541638]
["bitfinex-derivatives","BTCF0:USTF0",1728673088853,0.32140508,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673089748,0.32962593,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673089949,0.32141076,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673090162,0.37838294,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673090359,0.32141076,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673090554,0.1473356,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673090754,0.02899616,62946.0,62945.0,0.58996955]
["bitfinex-derivatives","BTCF0:USTF0",1728673091157,0.02899616,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673091356,0.02899616,62946.0,62945.0,0.58993887]
["bitfinex-derivatives","BTCF0:USTF0",1728673091560,0.02899616,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673091759,0.02899616,62946.0,62945.0,0.58993771]
["bitfinex-derivatives","BTCF0:USTF0",1728673092255,0.02899616,62946.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673094860,0.1,62954.0,62945.0,0.542638]
["bitfinex-derivatives","BTCF0:USTF0",1728673094861,0.0037,62957.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673095063,0.0004,62964.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728673095269,0.0004,62964.0,62963.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1728673095755,0.0004,62964.0,62963.0,0.279815]
["bitfinex-derivatives","BTCF0:USTF0",1728673095960,0.0004,62964.0,62963.0,0.32708476]
["bitfinex-derivatives","BTCF0:USTF0",1728673096158,0.0004,62964.0,62963.0,0.279815]
["bitfinex-derivatives","BTCF0:USTF0",1728673096355,0.0004,62964.0,62963.0,0.34285104]
["bitfinex-derivatives","BTCF0:USTF0",1728673096567,0.0004,62964.0,62963.0,0.280815]
["bitfinex-derivatives","BTCF0:USTF0",1728673097071,0.0004,62964.0,62963.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1728673097267,0.079814,62964.0,62963.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728673097466,0.079814,62964.0,62963.0,0.0486032]
["bitfinex-derivatives","BTCF0:USTF0",1728673097774,0.21048876,62964.0,62963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673098163,0.65892319,62964.0,62963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673098362,0.88426099,62964.0,62963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673098664,0.88426099,62964.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673098867,0.17942,62959.0,62958.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673099065,0.17942,62959.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673099066,0.079424,62956.0,62953.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673099364,0.24900294,62956.0,62950.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728673099676,0.07943,62951.0,62950.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673099872,0.07943,62951.0,62945.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728673099873,0.079437,62946.0,62945.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1728673100167,0.30591916,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673100373,0.24901406,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673100668,0.29901406,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673100860,0.42549622,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673101061,0.34777939,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673101671,0.49011438,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673101864,0.74997939,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673102257,0.70121961,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673102463,0.75098546,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673102662,0.75098254,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673102957,0.74336594,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673103165,0.74998254,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673103362,0.75298254,62946.0,62945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673103569,0.60298254,62946.0,62945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673103969,0.75298254,62946.0,62945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673104459,0.75298254,62946.0,62945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673104661,0.91121495,62946.0,62945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673104865,0.75298254,62946.0,62945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673105561,0.75198254,62946.0,62945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673105757,0.633637,62946.0,62945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673105961,0.483637,62946.0,62945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673106158,0.633637,62946.0,62945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673106369,0.079438,62945.0,62941.0,0.06303604]
["bitfinex-derivatives","BTCF0:USTF0",1728673106556,0.079443,62941.0,62940.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673106758,0.079443,62941.0,62938.0,0.06303604]
["bitfinex-derivatives","BTCF0:USTF0",1728673106969,0.079447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673107163,0.079447,62938.0,62937.0,0.06343604]
["bitfinex-derivatives","BTCF0:USTF0",1728673107362,0.118747,62938.0,62937.0,0.06343604]
["bitfinex-derivatives","BTCF0:USTF0",1728673107569,0.118747,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673108066,0.118747,62938.0,62937.0,0.06343604]
["bitfinex-derivatives","BTCF0:USTF0",1728673108271,0.118747,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673108464,0.122747,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673108866,0.122747,62938.0,62937.0,0.06352484]
["bitfinex-derivatives","BTCF0:USTF0",1728673109259,0.123747,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673109666,0.084447,62938.0,62937.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728673109872,0.084447,62938.0,62937.0,0.590648]
["bitfinex-derivatives","BTCF0:USTF0",1728673110177,0.085447,62938.0,62937.0,0.590648]
["bitfinex-derivatives","BTCF0:USTF0",1728673110369,0.085447,62938.0,62937.0,0.78087316]
["bitfinex-derivatives","BTCF0:USTF0",1728673110571,0.085447,62938.0,62937.0,0.590648]
["bitfinex-derivatives","BTCF0:USTF0",1728673111465,0.081447,62938.0,62937.0,0.590648]
["bitfinex-derivatives","BTCF0:USTF0",1728673111673,0.083447,62938.0,62937.0,0.590648]
["bitfinex-derivatives","BTCF0:USTF0",1728673112067,0.082447,62938.0,62937.0,0.590648]
["bitfinex-derivatives","BTCF0:USTF0",1728673112275,0.082447,62938.0,62937.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1728673114170,0.082447,62938.0,62937.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673114374,0.232447,62938.0,62937.0,0.0634966]
["bitfinex-derivatives","BTCF0:USTF0",1728673114574,0.232447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673115372,0.082447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673124286,0.082447,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673126278,0.1131365,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673127085,0.1131365,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673127687,0.15204275,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673127878,0.04269858,62938.0,62937.0,0.11210063]
["bitfinex-derivatives","BTCF0:USTF0",1728673129583,0.04269858,62938.0,62937.0,0.20706005]
["bitfinex-derivatives","BTCF0:USTF0",1728673130487,0.04269858,62938.0,62937.0,0.11210063]
["bitfinex-derivatives","BTCF0:USTF0",1728673130891,0.04269858,62938.0,62937.0,0.60582653]
["bitfinex-derivatives","BTCF0:USTF0",1728673131583,0.04269858,62938.0,62937.0,0.68527453]
["bitfinex-derivatives","BTCF0:USTF0",1728673132391,0.04269858,62938.0,62937.0,0.68489354]
["bitfinex-derivatives","BTCF0:USTF0",1728673135891,0.04269858,62938.0,62937.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1728673136793,0.04269858,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673136993,0.11229245,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673137190,0.16938343,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673137396,0.11229245,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673137790,0.03368867,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673137990,0.003,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673138197,0.07259335,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673138394,0.03368867,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673138599,0.11313567,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673139392,0.11213567,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673139592,0.11313567,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673140194,0.11413567,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673140602,0.11113567,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673140791,0.11113567,62938.0,62937.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728673140997,0.11113528,62938.0,62937.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1728673141304,0.11413528,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728673142405,0.11413528,62938.0,62937.0,0.179848]
["bitfinex-derivatives","BTCF0:USTF0",1728673143100,0.079447,62938.0,62937.0,0.42830204]
["bitfinex-derivatives","BTCF0:USTF0",1728673143496,0.079447,62938.0,62937.0,0.42930204]
["bitfinex-derivatives","BTCF0:USTF0",1728673144698,0.079447,62938.0,62937.0,0.4273123]
["bitfinex-derivatives","BTCF0:USTF0",1728673144900,0.079447,62938.0,62937.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1728673145498,0.48511373,62943.0,62937.0,0.4323123]
["bitfinex-derivatives","BTCF0:USTF0",1728673145701,0.079442,62942.0,62941.0,0.09502366]
["bitfinex-derivatives","BTCF0:USTF0",1728673145899,0.079442,62942.0,62941.0,0.20655129]
["bitfinex-derivatives","BTCF0:USTF0",1728673147909,0.079442,62942.0,62941.0,0.11152763]
["bitfinex-derivatives","BTCF0:USTF0",1728673148113,0.079442,62942.0,62941.0,0.11252763]
["bitfinex-derivatives","BTCF0:USTF0",1728673148501,0.079442,62942.0,62941.0,0.11352763]
["bitfinex-derivatives","BTCF0:USTF0",1728673151005,0.34031981,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673152607,0.19779935,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673153110,0.34031981,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673155607,0.34031981,62942.0,62941.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728673157917,0.22196246,62942.0,62941.0,0.19258021]
["bitfinex-derivatives","BTCF0:USTF0",1728673158113,0.22196246,62942.0,62941.0,0.28760387]
["bitfinex-derivatives","BTCF0:USTF0",1728673159611,0.22196246,62942.0,62941.0,0.19258021]
["bitfinex-derivatives","BTCF0:USTF0",1728673163322,0.079442,62942.0,62941.0,0.11313721]
["bitfinex-derivatives","BTCF0:USTF0",1728673165926,0.079442,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673167428,0.079442,62942.0,62941.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728673170422,0.179442,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673170629,0.279442,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673172924,0.40602367,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673173123,0.4547911,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673173317,0.3547911,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673174317,0.29780674,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673174927,0.08558042,62943.0,62941.0,1.43944]
["bitfinex-derivatives","BTCF0:USTF0",1728673175232,0.12708773,62952.0,62942.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1728673175420,0.071,62962.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673175617,0.071,62962.0,62955.0,0.179425]
["bitfinex-derivatives","BTCF0:USTF0",1728673175821,0.071,62962.0,62955.0,0.179825]
["bitfinex-derivatives","BTCF0:USTF0",1728673177329,0.071,62962.0,62955.0,0.20465715]
["bitfinex-derivatives","BTCF0:USTF0",1728673178025,0.071,62962.0,62955.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1728673178222,0.07942,62960.0,62955.0,0.540625]
["bitfinex-derivatives","BTCF0:USTF0",1728673178426,0.07942,62960.0,62955.0,0.590625]
["bitfinex-derivatives","BTCF0:USTF0",1728673179829,0.07942,62960.0,62955.0,0.229825]
["bitfinex-derivatives","BTCF0:USTF0",1728673180923,0.02950548,62956.0,62955.0,0.25465862]
["bitfinex-derivatives","BTCF0:USTF0",1728673181131,0.0004,62956.0,62955.0,0.25465862]
["bitfinex-derivatives","BTCF0:USTF0",1728673181532,0.4318,62962.0,62961.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728673181533,0.071,62962.0,62961.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1728673181734,0.071,62962.0,62961.0,0.590618]
["bitfinex-derivatives","BTCF0:USTF0",1728673182525,0.0008,62964.0,62961.0,0.590618]
["bitfinex-derivatives","BTCF0:USTF0",1728673182526,0.0008,62964.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728673182727,0.0008,62964.0,62963.0,0.51985628]
["bitfinex-derivatives","BTCF0:USTF0",1728673182936,0.0008,62964.0,62963.0,0.63432076]
["bitfinex-derivatives","BTCF0:USTF0",1728673183131,0.0008,62964.0,62963.0,0.55500959]
["bitfinex-derivatives","BTCF0:USTF0",1728673183337,0.0008,62964.0,62963.0,0.63365991]
["bitfinex-derivatives","BTCF0:USTF0",1728673184127,0.0028,62964.0,62963.0,1.71113991]
["bitfinex-derivatives","BTCF0:USTF0",1728673184322,0.0028,62964.0,62963.0,1.518095]
["bitfinex-derivatives","BTCF0:USTF0",1728673185235,0.0028,62964.0,62963.0,1.519095]
["bitfinex-derivatives","BTCF0:USTF0",1728673185429,0.0028,62964.0,62963.0,1.54724244]
["bitfinex-derivatives","BTCF0:USTF0",1728673186337,0.0028,62964.0,62963.0,1.90804244]
["bitfinex-derivatives","BTCF0:USTF0",1728673186733,0.0028,62964.0,62963.0,1.18644244]
["bitfinex-derivatives","BTCF0:USTF0",1728673187131,0.0028,62964.0,62963.0,1.90804244]
["bitfinex-derivatives","BTCF0:USTF0",1728673188736,0.0028,62964.0,62963.0,1.30804244]
["bitfinex-derivatives","BTCF0:USTF0",1728673189542,0.0028,62964.0,62963.0,0.83156244]
["bitfinex-derivatives","BTCF0:USTF0",1728673190340,0.0028,62964.0,62963.0,0.98156244]
["bitfinex-derivatives","BTCF0:USTF0",1728673190541,0.0028,62964.0,62963.0,0.83156244]
["bitfinex-derivatives","BTCF0:USTF0",1728673190742,0.0028,62964.0,62963.0,0.98156244]
["bitfinex-derivatives","BTCF0:USTF0",1728673191241,0.1528,62964.0,62963.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1728673191446,0.1874,62964.0,62963.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1728673191653,0.266814,62964.0,62963.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728673191944,0.5482,62964.0,62961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673192144,0.079416,62962.0,62961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673192439,0.079418,62961.0,62957.0,0.04492631]
["bitfinex-derivatives","BTCF0:USTF0",1728673192638,0.15,62958.0,62957.0,0.12064931]
["bitfinex-derivatives","BTCF0:USTF0",1728673193046,0.229418,62961.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1728673193348,0.229418,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673194438,0.231418,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673194946,0.26209669,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673195149,0.29559669,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673195650,0.29759669,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673195850,0.266918,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673196441,0.268918,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673196651,0.629718,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673199248,0.268918,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673199448,0.629718,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673199649,0.479718,62961.0,62960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673199945,0.0395,62961.0,62960.0,0.50350832]
["bitfinex-derivatives","BTCF0:USTF0",1728673200146,0.0358,62964.0,62960.0,0.55400909]
["bitfinex-derivatives","BTCF0:USTF0",1728673200356,0.0358,62964.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728673200539,0.0004,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728673200739,0.0004,62969.0,62968.0,0.85469025]
["bitfinex-derivatives","BTCF0:USTF0",1728673200950,0.0004,62969.0,62968.0,0.70469025]
["bitfinex-derivatives","BTCF0:USTF0",1728673202146,0.0004,62969.0,62968.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1728673202348,0.079808,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673202549,0.079808,62969.0,62968.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728673203345,0.0004,62969.0,62968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673203553,0.079808,62969.0,62968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673204441,0.079808,62969.0,62968.0,0.11675199]
["bitfinex-derivatives","BTCF0:USTF0",1728673205145,1.156248,62969.0,62968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673205352,1.156248,62969.0,62968.0,0.06309386]
["bitfinex-derivatives","BTCF0:USTF0",1728673205353,1.156648,62969.0,62968.0,0.06309386]
["bitfinex-derivatives","BTCF0:USTF0",1728673205548,1.07724,62969.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673205754,0.590214,62964.0,62963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673206749,0.590214,62964.0,62963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673206944,0.590214,62964.0,62963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673207341,0.590214,62964.0,62963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673207558,0.590214,62964.0,62963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673207743,1.066694,62964.0,62963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673207944,0.079429,62952.0,62942.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728673208149,0.440229,62952.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673208354,0.440229,62952.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728673208859,0.440229,62952.0,62951.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728673209746,0.440229,62952.0,62951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728673210153,0.440229,62952.0,62951.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673211248,0.7216,62952.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673211556,0.22944,62943.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673213454,0.22944,62943.0,62942.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728673214160,0.22944,62943.0,62942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673214658,0.22944,62943.0,62942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673219378,0.59024,62943.0,62942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673221856,0.59024,62943.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673221857,0.379447,62938.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673222055,0.440254,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673223161,0.440254,62932.0,62931.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728673223855,0.443254,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673226466,0.40349859,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673229773,0.40349859,62932.0,62931.0,0.12708236]
["bitfinex-derivatives","BTCF0:USTF0",1728673229774,0.32404459,62932.0,62931.0,0.12708236]
["bitfinex-derivatives","BTCF0:USTF0",1728673229967,0.32404459,62932.0,62931.0,0.12704181]
["bitfinex-derivatives","BTCF0:USTF0",1728673230266,0.3608,62937.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728673230472,0.3608,62937.0,62936.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728673231456,0.3618,62937.0,62936.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728673231968,0.3608,62937.0,62936.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728673232167,0.3618,62937.0,62936.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728673232874,0.3618,62937.0,62936.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1728673233772,0.3678,62937.0,62936.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728673234373,0.3668,62937.0,62936.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728673234669,0.596248,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673235170,0.596248,62937.0,62936.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1728673235373,0.596248,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673238576,0.62487217,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673238871,0.77487217,62937.0,62936.0,0.07937595]
["bitfinex-derivatives","BTCF0:USTF0",1728673239072,0.62487217,62937.0,62936.0,0.19404811]
["bitfinex-derivatives","BTCF0:USTF0",1728673239268,0.62487217,62937.0,62936.0,0.19406752]
["bitfinex-derivatives","BTCF0:USTF0",1728673239567,0.62487217,62937.0,62936.0,0.07937595]
["bitfinex-derivatives","BTCF0:USTF0",1728673239866,0.62487217,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673240072,0.62487217,62937.0,62936.0,0.07937595]
["bitfinex-derivatives","BTCF0:USTF0",1728673240371,0.62487217,62937.0,62936.0,0.19410611]
["bitfinex-derivatives","BTCF0:USTF0",1728673240763,0.62487217,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673241063,0.77487217,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673241270,0.77487217,62937.0,62936.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1728673241463,0.77487217,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673242076,0.62487217,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673242468,0.62087217,62937.0,62936.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728673243174,0.61887217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673243872,0.76887217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673245174,1.24555217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673245872,0.76887217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673247375,1.24555217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673247873,0.76887217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673248468,1.84555217,62937.0,62936.0,0.05790025]
["bitfinex-derivatives","BTCF0:USTF0",1728673248669,1.24555217,62937.0,62936.0,0.05790025]
["bitfinex-derivatives","BTCF0:USTF0",1728673249078,1.84555217,62937.0,62936.0,0.05790025]
["bitfinex-derivatives","BTCF0:USTF0",1728673249668,1.84555217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673250471,1.84555217,62937.0,62936.0,0.05790025]
["bitfinex-derivatives","BTCF0:USTF0",1728673251072,1.84555217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673252879,2.20635217,62937.0,62936.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728673253078,0.079449,62936.0,62935.0,0.04750025]
["bitfinex-derivatives","BTCF0:USTF0",1728673253270,0.079449,62936.0,62934.0,0.04750025]
["bitfinex-derivatives","BTCF0:USTF0",1728673253271,0.079451,62935.0,62934.0,0.04750025]
["bitfinex-derivatives","BTCF0:USTF0",1728673253471,0.079451,62935.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673253472,0.079454,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673253671,0.229454,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673255178,0.229454,62932.0,62926.0,0.07937595]
["bitfinex-derivatives","BTCF0:USTF0",1728673255179,0.231454,62932.0,62926.0,0.07937595]
["bitfinex-derivatives","BTCF0:USTF0",1728673255373,0.590261,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673256779,0.594261,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673257479,0.594261,62927.0,62926.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728673258378,0.447261,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673258685,0.597261,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673259588,0.6256648,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673260386,0.6256648,62927.0,62926.0,0.04784546]
["bitfinex-derivatives","BTCF0:USTF0",1728673260578,0.6256648,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673260770,0.6256648,62927.0,62926.0,0.04784615]
["bitfinex-derivatives","BTCF0:USTF0",1728673260973,0.6256648,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673261382,0.6256648,62927.0,62926.0,0.04785036]
["bitfinex-derivatives","BTCF0:USTF0",1728673262180,0.6256648,62927.0,62926.0,0.04785262]
["bitfinex-derivatives","BTCF0:USTF0",1728673262487,0.6256648,62927.0,62926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673265179,0.6962038,62927.0,62922.0,0.00238385]
["bitfinex-derivatives","BTCF0:USTF0",1728673265492,0.0004,62925.0,62922.0,0.06329784]
["bitfinex-derivatives","BTCF0:USTF0",1728673265674,0.3,62923.0,62921.0,0.06329784]
["bitfinex-derivatives","BTCF0:USTF0",1728673265881,0.229467,62922.0,62921.0,0.06329784]
["bitfinex-derivatives","BTCF0:USTF0",1728673266080,0.079467,62922.0,62921.0,0.06329784]
["bitfinex-derivatives","BTCF0:USTF0",1728673266281,0.079471,62919.0,62918.0,0.07897595]
["bitfinex-derivatives","BTCF0:USTF0",1728673266589,0.079472,62918.0,62917.0,0.07897595]
["bitfinex-derivatives","BTCF0:USTF0",1728673266779,0.229472,62918.0,62917.0,0.07897595]
["bitfinex-derivatives","BTCF0:USTF0",1728673267386,0.15,62918.0,62917.0,0.06330831]
["bitfinex-derivatives","BTCF0:USTF0",1728673267584,0.15,62918.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673267585,0.079473,62917.0,62916.0,0.06330831]
["bitfinex-derivatives","BTCF0:USTF0",1728673267782,0.079475,62916.0,62914.0,0.06330831]
["bitfinex-derivatives","BTCF0:USTF0",1728673267985,0.229476,62915.0,62914.0,0.06330831]
["bitfinex-derivatives","BTCF0:USTF0",1728673268582,0.229476,62915.0,62913.0,0.06330831]
["bitfinex-derivatives","BTCF0:USTF0",1728673268583,0.15,62915.0,62913.0,0.06330831]
["bitfinex-derivatives","BTCF0:USTF0",1728673268893,0.229477,62914.0,62913.0,0.06330831]
["bitfinex-derivatives","BTCF0:USTF0",1728673269084,0.079478,62913.0,62907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728673269278,0.079478,62913.0,62909.0,0.07913218]
["bitfinex-derivatives","BTCF0:USTF0",1728673269490,0.079478,62913.0,62908.0,0.07913218]
["bitfinex-derivatives","BTCF0:USTF0",1728673269491,0.079483,62909.0,62908.0,0.07913218]
["bitfinex-derivatives","BTCF0:USTF0",1728673269793,0.079483,62909.0,62908.0,0.11596326]
["bitfinex-derivatives","BTCF0:USTF0",1728673270487,0.079483,62909.0,62908.0,0.19507941]
["bitfinex-derivatives","BTCF0:USTF0",1728673270882,0.079483,62909.0,62908.0,0.19510171]
["bitfinex-derivatives","BTCF0:USTF0",1728673271292,0.079483,62909.0,62908.0,0.11598556]
["bitfinex-derivatives","BTCF0:USTF0",1728673271592,0.079483,62909.0,62908.0,0.20010702]
["bitfinex-derivatives","BTCF0:USTF0",1728673271593,0.19071384,62909.0,62908.0,0.20010702]
["bitfinex-derivatives","BTCF0:USTF0",1728673271984,0.19071384,62909.0,62908.0,0.08412146]
["bitfinex-derivatives","BTCF0:USTF0",1728673272283,0.19071384,62909.0,62908.0,0.08912146]
["bitfinex-derivatives","BTCF0:USTF0",1728673272485,0.19071384,62909.0,62908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728673274190,0.04071384,62909.0,62908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728673274385,0.19071384,62909.0,62908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728673282902,0.22461384,62909.0,62908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728673283801,0.22461384,62909.0,62908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728673283802,0.22361384,62909.0,62908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728673284490,0.22361384,62909.0,62908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728673284691,0.22361384,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673284891,0.22361384,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728673285291,0.22361384,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673285594,0.22361384,62909.0,62908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728673290495,0.22361384,62909.0,62906.0,0.0557061]
["bitfinex-derivatives","BTCF0:USTF0",1728673290799,0.440286,62907.0,62906.0,0.0557061]
["bitfinex-derivatives","BTCF0:USTF0",1728673291607,0.440286,62907.0,62906.0,0.0577061]
["bitfinex-derivatives","BTCF0:USTF0",1728673292508,0.440286,62907.0,62906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728673292709,0.440286,62907.0,62906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728673293405,0.440286,62907.0,62906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728673300405,0.3608,62907.0,62906.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1728673300713,0.3608,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728673300901,0.3608,62910.0,62909.0,0.19560818]
["bitfinex-derivatives","BTCF0:USTF0",1728673301110,0.3608,62910.0,62909.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728673301404,0.3608,62910.0,62909.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1728673301605,0.440282,62910.0,62909.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1728673301805,0.3608,62910.0,62909.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1728673302012,0.3608,62910.0,62909.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728673302612,0.440282,62910.0,62909.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728673302817,0.440282,62910.0,62909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673303024,0.440282,62910.0,62909.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728673303515,0.472282,62910.0,62909.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728673304022,0.472282,62910.0,62909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673304208,0.472282,62910.0,62909.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728673304610,0.472282,62910.0,62909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673305119,0.476282,62910.0,62909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673305714,0.472282,62910.0,62909.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728673307819,0.506482,62910.0,62909.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728673310219,0.506482,62910.0,62903.0,0.07921106]
["bitfinex-derivatives","BTCF0:USTF0",1728673310429,0.44029,62904.0,62903.0,0.07927019]
["bitfinex-derivatives","BTCF0:USTF0",1728673310615,0.44029,62904.0,62903.0,0.19549822]
["bitfinex-derivatives","BTCF0:USTF0",1728673311424,0.44029,62904.0,62903.0,0.11622803]
["bitfinex-derivatives","BTCF0:USTF0",1728673311628,0.44029,62904.0,62903.0,0.34571903]
["bitfinex-derivatives","BTCF0:USTF0",1728673311819,0.44029,62904.0,62903.0,0.19571903]
["bitfinex-derivatives","BTCF0:USTF0",1728673312016,0.44029,62904.0,62903.0,0.22751903]
["bitfinex-derivatives","BTCF0:USTF0",1728673312523,0.44429,62904.0,62903.0,0.22751903]
["bitfinex-derivatives","BTCF0:USTF0",1728673313313,0.44429,62904.0,62903.0,0.22733647]
["bitfinex-derivatives","BTCF0:USTF0",1728673313517,0.44929,62904.0,62903.0,0.22833647]
["bitfinex-derivatives","BTCF0:USTF0",1728673313715,0.08849,62904.0,62903.0,0.22833647]
["bitfinex-derivatives","BTCF0:USTF0",1728673313911,0.44929,62904.0,62903.0,0.22833647]
["bitfinex-derivatives","BTCF0:USTF0",1728673316126,0.44929,62904.0,62903.0,0.112291]
["bitfinex-derivatives","BTCF0:USTF0",1728673317129,0.44929,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673317329,0.47999836,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673317629,0.44929,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673318023,0.47999818,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673318925,0.59105041,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673319827,0.47999818,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673320322,0.59105041,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673320733,0.47999818,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673322530,0.4799983,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673322735,0.59105053,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673323029,0.59105053,62904.0,62903.0,0.19664161]
["bitfinex-derivatives","BTCF0:USTF0",1728673323030,0.52056941,62904.0,62903.0,0.19664161]
["bitfinex-derivatives","BTCF0:USTF0",1728673325731,0.40951718,62904.0,62903.0,0.19664161]
["bitfinex-derivatives","BTCF0:USTF0",1728673330524,0.50951718,62904.0,62903.0,0.19664161]
["bitfinex-derivatives","BTCF0:USTF0",1728673331136,0.57915499,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673336027,0.57915536,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673337328,0.70548665,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673337529,0.21835536,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673337741,0.70548665,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1728673338131,0.63584847,62904.0,62903.0,0.11700907]
["bitfinex-derivatives","BTCF0:USTF0",1728673338430,0.63584847,62904.0,62903.0,0.21224209]
["bitfinex-derivatives","BTCF0:USTF0",1728673338626,0.63584847,62904.0,62903.0,0.11700907]
["bitfinex-derivatives","BTCF0:USTF0",1728673344031,0.63584847,62904.0,62903.0,0.11706784]
["bitfinex-derivatives","BTCF0:USTF0",1728673346234,0.50951718,62904.0,62903.0,0.19655884]
["bitfinex-derivatives","BTCF0:USTF0",1728673346738,0.079882,62910.0,62903.0,1.72951186]
["bitfinex-derivatives","BTCF0:USTF0",1728673346932,0.079882,62910.0,62909.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1728673347126,0.079477,62914.0,62909.0,0.83153016]
["bitfinex-derivatives","BTCF0:USTF0",1728673347335,0.079477,62914.0,62913.0,0.27465861]
["bitfinex-derivatives","BTCF0:USTF0",1728673347640,0.079477,62914.0,62913.0,0.29594584]
["bitfinex-derivatives","BTCF0:USTF0",1728673348935,0.079477,62914.0,62913.0,0.11646784]
["bitfinex-derivatives","BTCF0:USTF0",1728673349147,0.079477,62914.0,62913.0,0.19576069]
["bitfinex-derivatives","BTCF0:USTF0",1728673349636,0.179477,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673350034,0.250177,62914.0,62913.0,0.07969285]
["bitfinex-derivatives","BTCF0:USTF0",1728673350232,0.250177,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673350432,0.304177,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673350838,0.304177,62914.0,62913.0,0.06383764]
["bitfinex-derivatives","BTCF0:USTF0",1728673351034,0.304177,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673351241,0.304177,62914.0,62913.0,0.06383764]
["bitfinex-derivatives","BTCF0:USTF0",1728673351963,0.304177,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673352138,0.781017,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673352445,0.079481,62911.0,62910.0,0.06343737]
["bitfinex-derivatives","BTCF0:USTF0",1728673352651,0.079482,62910.0,62909.0,0.06383737]
["bitfinex-derivatives","BTCF0:USTF0",1728673353134,0.19792391,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673353337,0.079492,62902.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673353533,0.079492,62902.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673353534,0.079493,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673353740,0.19793554,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673354147,0.40495994,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673354349,0.43965994,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673354539,0.59343638,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673354743,0.59344518,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673355247,0.65147585,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673355751,0.80147585,62901.0,62900.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673356047,0.65347585,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673357043,0.80347585,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673357946,0.97810508,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673358142,0.97806577,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673358545,1.33886577,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673358940,1.16427585,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673359139,1.33886786,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673359341,1.16428565,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673359544,1.19258293,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673360342,1.19358293,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673360546,1.31107561,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673360849,1.13755226,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673361149,1.01909028,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673368254,1.04980574,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673370454,1.16076676,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673370948,1.04980574,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673372554,1.09980574,62901.0,62900.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728673376152,1.09980574,62901.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673376153,1.19980574,62901.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673376454,1.19980574,62901.0,62881.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728673376455,0.079501,62895.0,62894.0,0.0475908]
["bitfinex-derivatives","BTCF0:USTF0",1728673376656,0.079502,62894.0,62893.0,0.0475908]
["bitfinex-derivatives","BTCF0:USTF0",1728673377754,0.079504,62893.0,62892.0,0.0475908]
["bitfinex-derivatives","BTCF0:USTF0",1728673377953,0.179504,62893.0,62892.0,0.0475908]
["bitfinex-derivatives","BTCF0:USTF0",1728673378255,0.079509,62889.0,62888.0,0.06343737]
["bitfinex-derivatives","BTCF0:USTF0",1728673378448,0.640309,62889.0,62888.0,0.06343737]
["bitfinex-derivatives","BTCF0:USTF0",1728673379257,0.640309,62889.0,62886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728673379258,0.079511,62887.0,62886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728673379855,0.40052572,62887.0,62886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728673380353,0.50052572,62887.0,62886.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728673380862,0.40052572,62887.0,62886.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728673381053,0.40052572,62887.0,62886.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1728673381456,0.3608,62887.0,62886.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1728673381656,0.3608,62887.0,62886.0,0.19530485]
["bitfinex-derivatives","BTCF0:USTF0",1728673381858,0.3608,62887.0,62886.0,0.19930485]
["bitfinex-derivatives","BTCF0:USTF0",1728673382050,0.3608,62887.0,62886.0,0.23641644]
["bitfinex-derivatives","BTCF0:USTF0",1728673383369,0.3608,62887.0,62886.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1728673386760,0.3608,62887.0,62886.0,0.220012]
["bitfinex-derivatives","BTCF0:USTF0",1728673388562,0.3608,62887.0,62886.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1728673389059,0.440311,62887.0,62886.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1728673389360,0.47102713,62887.0,62886.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1728673390957,0.47102713,62887.0,62886.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1728673390958,0.440311,62887.0,62886.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1728673391457,0.440311,62887.0,62886.0,0.20406207]
["bitfinex-derivatives","BTCF0:USTF0",1728673392262,0.079505,62892.0,62886.0,0.20406207]
["bitfinex-derivatives","BTCF0:USTF0",1728673392263,0.0037,62904.0,62903.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728673392564,0.3612,62914.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728673392565,0.44872468,62914.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728673392756,0.36208,62914.0,62909.0,0.7683138]
["bitfinex-derivatives","BTCF0:USTF0",1728673392960,0.36208,62914.0,62909.0,1.41084818]
["bitfinex-derivatives","BTCF0:USTF0",1728673392961,0.3612,62914.0,62909.0,1.41084818]
["bitfinex-derivatives","BTCF0:USTF0",1728673393163,0.3612,62914.0,62913.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728673393353,0.4612,62914.0,62913.0,0.27540474]
["bitfinex-derivatives","BTCF0:USTF0",1728673393763,0.4612,62914.0,62913.0,0.27540443]
["bitfinex-derivatives","BTCF0:USTF0",1728673393764,0.1004,62914.0,62913.0,0.27540443]
["bitfinex-derivatives","BTCF0:USTF0",1728673394358,0.0004,62914.0,62913.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728673395060,0.0044,62914.0,62913.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728673395461,0.0094,62914.0,62913.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728673395867,0.1594,62914.0,62913.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728673396072,0.238877,62914.0,62913.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728673396266,0.238877,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673396860,0.238877,62914.0,62913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728673397269,0.238877,62914.0,62913.0,0.04751855]
["bitfinex-derivatives","BTCF0:USTF0",1728673398373,0.26958243,62914.0,62913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728673398669,0.26958243,62914.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673398670,0.079482,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673398966,0.44911655,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673399360,0.33361655,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673401467,0.29468979,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673401869,0.40549472,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673402662,0.29468979,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673402859,0.32393052,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673406366,0.14322273,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673406567,0.29322273,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673409971,0.29322273,62910.0,62906.0,0.02730455]
["bitfinex-derivatives","BTCF0:USTF0",1728673410273,0.5108,62907.0,62906.0,0.02730455]
["bitfinex-derivatives","BTCF0:USTF0",1728673410469,0.590286,62907.0,62906.0,0.02730455]
["bitfinex-derivatives","BTCF0:USTF0",1728673412074,0.079488,62905.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728673412877,0.440288,62905.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728673413265,0.440288,62905.0,62904.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728673413473,0.079488,62905.0,62904.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728673413871,0.440288,62905.0,62904.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1728673414071,0.441288,62905.0,62904.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1728673415478,0.441288,62905.0,62904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728673415777,0.079493,62901.0,62900.0,0.00238461]
["bitfinex-derivatives","BTCF0:USTF0",1728673416077,0.229493,62901.0,62900.0,0.00238461]
["bitfinex-derivatives","BTCF0:USTF0",1728673417575,0.232493,62901.0,62900.0,0.00238461]
["bitfinex-derivatives","BTCF0:USTF0",1728673417873,0.236493,62901.0,62900.0,0.00238461]
["bitfinex-derivatives","BTCF0:USTF0",1728673418479,0.233493,62901.0,62900.0,0.00238461]
["bitfinex-derivatives","BTCF0:USTF0",1728673418685,0.233493,62901.0,62900.0,0.00438461]
["bitfinex-derivatives","BTCF0:USTF0",1728673418876,0.229493,62901.0,62900.0,0.00438461]
["bitfinex-derivatives","BTCF0:USTF0",1728673419177,0.229493,62901.0,62900.0,0.00538461]
["bitfinex-derivatives","BTCF0:USTF0",1728673421386,0.32847682,62901.0,62900.0,0.00538461]
["bitfinex-derivatives","BTCF0:USTF0",1728673422484,0.36017682,62901.0,62900.0,0.00538461]
["bitfinex-derivatives","BTCF0:USTF0",1728673424687,0.31017682,62901.0,62900.0,0.00538461]
["bitfinex-derivatives","BTCF0:USTF0",1728673425283,0.31017648,62901.0,62900.0,0.00538461]
["bitfinex-derivatives","BTCF0:USTF0",1728673425586,0.31017648,62901.0,62900.0,0.00508461]
["bitfinex-derivatives","BTCF0:USTF0",1728673427783,0.43708207,62901.0,62900.0,0.00508461]
["bitfinex-derivatives","BTCF0:USTF0",1728673427978,0.09898348,62901.0,62900.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728673428188,0.24048213,62901.0,62900.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1728673428386,0.24048213,62901.0,62900.0,0.16169079]
["bitfinex-derivatives","BTCF0:USTF0",1728673428387,0.12933524,62901.0,62900.0,0.16169079]
["bitfinex-derivatives","BTCF0:USTF0",1728673428588,0.12933524,62901.0,62900.0,0.182495]
["bitfinex-derivatives","BTCF0:USTF0",1728673428589,0.02933524,62901.0,62900.0,0.182495]
["bitfinex-derivatives","BTCF0:USTF0",1728673428784,0.0322,62906.0,62900.0,0.182495]
["bitfinex-derivatives","BTCF0:USTF0",1728673428785,0.0004,62910.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728673428984,0.0004,62914.0,62913.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728673429288,0.0004,62914.0,62913.0,0.179878]
["bitfinex-derivatives","BTCF0:USTF0",1728673429688,0.02934893,62914.0,62913.0,0.179878]
["bitfinex-derivatives","BTCF0:USTF0",1728673429892,0.02934893,62914.0,62913.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728673430081,0.3608,62918.0,62913.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728673430082,0.3608,62918.0,62913.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1728673430290,0.0004,62925.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728673430484,0.079863,62925.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728673430687,0.079863,62925.0,62924.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728673431597,0.092863,62925.0,62924.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728673431994,0.079863,62925.0,62924.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1728673432188,0.079863,62925.0,62924.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728673432189,0.11330209,62925.0,62924.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1728673432391,0.11330209,62925.0,62924.0,0.14411459]
["bitfinex-derivatives","BTCF0:USTF0",1728673432692,0.11330209,62925.0,62924.0,0.06565059]
["bitfinex-derivatives","BTCF0:USTF0",1728673432693,0.12530209,62925.0,62924.0,0.06565059]
["bitfinex-derivatives","BTCF0:USTF0",1728673433286,0.11630209,62925.0,62924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673433688,0.11430209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673434593,0.47510209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673434787,0.47210209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673435089,0.47510209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673435292,0.47210209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673435484,0.47510209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673435690,0.47210209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673435994,0.47510209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673436897,0.47210209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673437097,0.47510209,62925.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673437794,0.079472,62918.0,62917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673437991,0.079472,62918.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673437992,0.079477,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673438184,0.229477,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673439095,0.233477,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673440085,0.236477,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673440486,0.004,62914.0,62913.0,1.156718]
["bitfinex-derivatives","BTCF0:USTF0",1728673440685,0.0004,62918.0,62913.0,1.156718]
["bitfinex-derivatives","BTCF0:USTF0",1728673440885,0.0004,62918.0,62917.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1728673441085,0.0004,62918.0,62917.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1728673441291,0.0004,62918.0,62917.0,1.306673]
["bitfinex-derivatives","BTCF0:USTF0",1728673442088,0.0004,62932.0,62918.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1728673442289,0.079449,62936.0,62935.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1728673442493,0.0004,62937.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673442687,0.0004,62937.0,62936.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728673443493,0.08445031,62941.0,62937.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1728673443693,0.079436,62947.0,62942.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728673443892,0.079436,62947.0,62942.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1728673444091,0.079436,62947.0,62942.0,1.517282]
["bitfinex-derivatives","BTCF0:USTF0",1728673444304,0.14276878,62950.0,62942.0,1.517282]
["bitfinex-derivatives","BTCF0:USTF0",1728673444492,0.0004,62952.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728673444691,0.0004,62952.0,62951.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1728673444896,0.0004,62952.0,62951.0,1.51719]
["bitfinex-derivatives","BTCF0:USTF0",1728673445990,0.0004,62952.0,62951.0,1.51819]
["bitfinex-derivatives","BTCF0:USTF0",1728673446798,0.0004,62952.0,62951.0,1.52219]
["bitfinex-derivatives","BTCF0:USTF0",1728673447904,0.0004,62952.0,62951.0,0.92219]
["bitfinex-derivatives","BTCF0:USTF0",1728673448103,0.0004,62952.0,62951.0,1.52219]
["bitfinex-derivatives","BTCF0:USTF0",1728673448397,0.0004,62952.0,62951.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1728673448598,0.0004,62952.0,62951.0,1.52519]
["bitfinex-derivatives","BTCF0:USTF0",1728673448799,0.0004,62952.0,62951.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1728673449007,0.0004,62952.0,62951.0,1.52519]
["bitfinex-derivatives","BTCF0:USTF0",1728673449303,0.0004,62952.0,62951.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1728673449503,0.0004,62952.0,62951.0,1.52519]
["bitfinex-derivatives","BTCF0:USTF0",1728673449696,0.0004,62952.0,62951.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1728673449909,0.0004,62952.0,62951.0,1.52519]
["bitfinex-derivatives","BTCF0:USTF0",1728673450100,0.0004,62952.0,62951.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1728673450299,0.0004,62952.0,62951.0,1.52519]
["bitfinex-derivatives","BTCF0:USTF0",1728673450505,0.079829,62952.0,62951.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1728673450707,0.079829,62952.0,62951.0,0.92519]
["bitfinex-derivatives","BTCF0:USTF0",1728673450898,0.079829,62952.0,62951.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1728673451207,0.079829,62952.0,62951.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728673451395,0.079829,62952.0,62951.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1728673452697,0.079829,62952.0,62951.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728673452896,0.079829,62952.0,62951.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1728673453507,0.079829,62952.0,62951.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1728673455011,0.07944,62945.0,62942.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1728673455302,0.07944,62945.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1728673455504,0.07944,62943.0,62942.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1728673455803,0.07944,62943.0,62938.0,0.00334304]
["bitfinex-derivatives","BTCF0:USTF0",1728673455804,0.079445,62939.0,62938.0,0.00334304]
["bitfinex-derivatives","BTCF0:USTF0",1728673456008,0.079445,62939.0,62938.0,0.00238304]
["bitfinex-derivatives","BTCF0:USTF0",1728673456404,0.079448,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673456705,0.079454,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673457018,0.229454,62932.0,62931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673457199,0.079456,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673457402,0.079456,62931.0,62930.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728673458305,0.0004,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1728673458498,0.0004,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1728673458700,0.0004,62936.0,62935.0,0.379451]
["bitfinex-derivatives","BTCF0:USTF0",1728673458898,0.0004,62936.0,62935.0,1.456531]
["bitfinex-derivatives","BTCF0:USTF0",1728673459709,0.0004,62936.0,62935.0,1.459531]
["bitfinex-derivatives","BTCF0:USTF0",1728673460003,0.0004,62941.0,62936.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1728673460205,0.0004,62941.0,62940.0,0.590644]
["bitfinex-derivatives","BTCF0:USTF0",1728673460598,0.0004,62941.0,62940.0,1.667284]
["bitfinex-derivatives","BTCF0:USTF0",1728673462201,0.0014,62941.0,62940.0,1.667284]
["bitfinex-derivatives","BTCF0:USTF0",1728673462601,0.0024,62941.0,62940.0,1.667284]
["bitfinex-derivatives","BTCF0:USTF0",1728673462797,0.0037,62949.0,62941.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1728673463003,0.0004,62956.0,62941.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1728673463004,0.0037,62955.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1728673463203,0.0004,62956.0,62951.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1728673463409,0.0004,62956.0,62951.0,1.15639]
["bitfinex-derivatives","BTCF0:USTF0",1728673464301,0.0004,62956.0,62951.0,1.16039]
["bitfinex-derivatives","BTCF0:USTF0",1728673465307,0.0004,62956.0,62951.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1728673467017,1e-06,62956.0,62955.0,0.740625]
["bitfinex-derivatives","BTCF0:USTF0",1728673467210,0.0043,62973.0,62955.0,0.740625]
["bitfinex-derivatives","BTCF0:USTF0",1728673467211,0.0037,62966.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728673467407,0.0303,62971.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1728673467610,0.0303,62971.0,62968.0,0.555849]
["bitfinex-derivatives","BTCF0:USTF0",1728673467921,0.0303,62971.0,62968.0,1.155849]
["bitfinex-derivatives","BTCF0:USTF0",1728673468110,0.0303,62971.0,62968.0,1.156249]
["bitfinex-derivatives","BTCF0:USTF0",1728673469915,0.0303,62971.0,62968.0,1.158249]
["bitfinex-derivatives","BTCF0:USTF0",1728673470124,0.0303,62971.0,62968.0,1.160249]
["bitfinex-derivatives","BTCF0:USTF0",1728673471312,0.0303,62971.0,62968.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728673471817,0.109705,62971.0,62968.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728673472317,0.109705,62971.0,62968.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728673472517,0.079407,62970.0,62968.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1728673472718,0.080208,62969.0,62968.0,0.10327171]
["bitfinex-derivatives","BTCF0:USTF0",1728673473023,0.080208,62969.0,62968.0,0.10427171]
["bitfinex-derivatives","BTCF0:USTF0",1728673473814,0.0008,62969.0,62968.0,0.10427171]
["bitfinex-derivatives","BTCF0:USTF0",1728673474417,0.0008,62969.0,62968.0,0.10327171]
["bitfinex-derivatives","BTCF0:USTF0",1728673474616,0.0008,62969.0,62968.0,0.10527171]
["bitfinex-derivatives","BTCF0:USTF0",1728673476323,0.0008,62969.0,62968.0,1.18171171]
["bitfinex-derivatives","BTCF0:USTF0",1728673476523,0.0008,62969.0,62968.0,1.17871171]
["bitfinex-derivatives","BTCF0:USTF0",1728673476725,0.0098,62969.0,62968.0,1.17871171]
["bitfinex-derivatives","BTCF0:USTF0",1728673480529,0.00037698,62971.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728673480723,0.079399,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728673480923,0.079399,62976.0,62970.0,0.229806]
["bitfinex-derivatives","BTCF0:USTF0",1728673480924,0.15,62976.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673481230,0.0794,62975.0,62974.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728673481434,0.0794,62975.0,62974.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1728673483321,0.0854,62975.0,62974.0,0.541301]
["bitfinex-derivatives","BTCF0:USTF0",1728673483522,0.0924,62975.0,62974.0,0.542301]
["bitfinex-derivatives","BTCF0:USTF0",1728673483729,0.1243,62975.0,62974.0,0.542301]
["bitfinex-derivatives","BTCF0:USTF0",1728673483926,0.1183,62975.0,62974.0,0.541301]
["bitfinex-derivatives","BTCF0:USTF0",1728673484223,0.1243,62975.0,62974.0,0.541301]
["bitfinex-derivatives","BTCF0:USTF0",1728673486331,0.1233,62975.0,62974.0,0.541301]
["bitfinex-derivatives","BTCF0:USTF0",1728673487046,0.1173,62975.0,62974.0,0.541301]
["bitfinex-derivatives","BTCF0:USTF0",1728673487227,0.1223,62975.0,62974.0,0.541301]
["bitfinex-derivatives","BTCF0:USTF0",1728673487632,0.1163,62975.0,62974.0,0.543301]
["bitfinex-derivatives","BTCF0:USTF0",1728673489136,0.1153,62975.0,62974.0,0.540301]
["bitfinex-derivatives","BTCF0:USTF0",1728673489641,0.0339,62975.0,62974.0,0.690301]
["bitfinex-derivatives","BTCF0:USTF0",1728673489837,0.0319,62975.0,62974.0,0.698301]
["bitfinex-derivatives","BTCF0:USTF0",1728673490140,0.0319,62975.0,62974.0,0.76113615]
["bitfinex-derivatives","BTCF0:USTF0",1728673490336,0.0339,62975.0,62974.0,0.694301]
["bitfinex-derivatives","BTCF0:USTF0",1728673490531,0.0359,62975.0,62974.0,0.690301]
["bitfinex-derivatives","BTCF0:USTF0",1728673491037,0.0004,62976.0,62974.0,1.766701]
["bitfinex-derivatives","BTCF0:USTF0",1728673491232,0.0004,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728673491429,0.0004,62979.0,62978.0,0.229796]
["bitfinex-derivatives","BTCF0:USTF0",1728673491636,0.0004,62979.0,62978.0,1.306156]
["bitfinex-derivatives","BTCF0:USTF0",1728673492437,0.0004,62979.0,62978.0,1.41780454]
["bitfinex-derivatives","BTCF0:USTF0",1728673493038,0.0104,62979.0,62978.0,1.41780454]
["bitfinex-derivatives","BTCF0:USTF0",1728673493234,0.0104,62979.0,62978.0,0.81779223]
["bitfinex-derivatives","BTCF0:USTF0",1728673493438,0.0104,62979.0,62978.0,0.229796]
["bitfinex-derivatives","BTCF0:USTF0",1728673495636,0.07994488,62979.0,62978.0,0.229796]
["bitfinex-derivatives","BTCF0:USTF0",1728673495835,0.07994488,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673496435,0.13619997,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673496639,0.04106707,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673498842,0.04106493,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673499242,0.03606493,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673499446,0.03106493,62979.0,62978.0,0.25569124]
["bitfinex-derivatives","BTCF0:USTF0",1728673499643,0.03106493,62979.0,62978.0,0.25869124]
["bitfinex-derivatives","BTCF0:USTF0",1728673500538,0.03106493,62979.0,62978.0,0.25569124]
["bitfinex-derivatives","BTCF0:USTF0",1728673500744,0.03106493,62979.0,62978.0,0.25769124]
["bitfinex-derivatives","BTCF0:USTF0",1728673501245,0.03927572,62979.0,62978.0,0.25769124]
["bitfinex-derivatives","BTCF0:USTF0",1728673501449,0.12619997,62979.0,62978.0,0.25469124]
["bitfinex-derivatives","BTCF0:USTF0",1728673502134,0.12619997,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673502135,0.13019997,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673502343,0.19973956,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673502650,0.19873956,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673503145,0.19973956,62979.0,62978.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1728673503544,0.19973956,62979.0,62978.0,0.36449731]
["bitfinex-derivatives","BTCF0:USTF0",1728673503545,0.0044,62979.0,62978.0,0.36449731]
["bitfinex-derivatives","BTCF0:USTF0",1728673503846,0.0004,62991.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1728673504046,0.0004,62991.0,62988.0,1.63411191]
["bitfinex-derivatives","BTCF0:USTF0",1728673504251,0.0004,62991.0,62988.0,2.2341229]
["bitfinex-derivatives","BTCF0:USTF0",1728673504544,0.0004,62991.0,62988.0,1.98947007]
["bitfinex-derivatives","BTCF0:USTF0",1728673504746,0.0627,63001.0,62988.0,1.58380607]
["bitfinex-derivatives","BTCF0:USTF0",1728673504953,0.0301,63001.0,63000.0,0.229369]
["bitfinex-derivatives","BTCF0:USTF0",1728673505139,1e-06,63005.0,63001.0,0.555527]
["bitfinex-derivatives","BTCF0:USTF0",1728673505341,0.15,63043.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728673505540,0.229316,63042.0,63028.0,0.590533]
["bitfinex-derivatives","BTCF0:USTF0",1728673505739,0.079322,63037.0,63028.0,0.590533]
["bitfinex-derivatives","BTCF0:USTF0",1728673505944,0.1808,63042.0,63028.0,0.590533]
["bitfinex-derivatives","BTCF0:USTF0",1728673506147,0.079315,63043.0,63028.0,0.590533]
["bitfinex-derivatives","BTCF0:USTF0",1728673506345,0.3608,63045.0,63028.0,1.08907548]
["bitfinex-derivatives","BTCF0:USTF0",1728673506346,0.07932,63039.0,63028.0,1.08907548]
["bitfinex-derivatives","BTCF0:USTF0",1728673506559,0.07932,63039.0,63028.0,1.75907548]
["bitfinex-derivatives","BTCF0:USTF0",1728673506759,0.079322,63037.0,63028.0,1.15907548]
["bitfinex-derivatives","BTCF0:USTF0",1728673507053,0.07368253,63029.0,63028.0,1.76007548]
["bitfinex-derivatives","BTCF0:USTF0",1728673507642,0.079315,63043.0,63028.0,1.76007548]
["bitfinex-derivatives","BTCF0:USTF0",1728673507945,0.079315,63043.0,63042.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673508856,0.079315,63043.0,63042.0,0.299716]
["bitfinex-derivatives","BTCF0:USTF0",1728673509045,0.087315,63043.0,63042.0,0.299716]
["bitfinex-derivatives","BTCF0:USTF0",1728673509444,0.079315,63043.0,63042.0,0.299716]
["bitfinex-derivatives","BTCF0:USTF0",1728673509648,0.087315,63043.0,63042.0,0.300716]
["bitfinex-derivatives","BTCF0:USTF0",1728673510251,0.095315,63043.0,63042.0,0.301716]
["bitfinex-derivatives","BTCF0:USTF0",1728673510548,0.15614067,63043.0,63042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673510949,0.15614067,63043.0,63042.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1728673511451,0.48739997,63045.0,63042.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728673511452,0.0008,63045.0,63042.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728673511651,0.14470251,63055.0,63042.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728673511652,0.14276878,63072.0,63055.0,0.00346627]
["bitfinex-derivatives","BTCF0:USTF0",1728673511860,0.16101072,63080.0,63055.0,0.00346627]
["bitfinex-derivatives","BTCF0:USTF0",1728673511861,0.12553069,63076.0,63072.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673512050,0.3608,63084.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673512051,0.12553069,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673512242,0.48633069,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673512441,0.660072,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673512654,0.440072,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673512852,0.3608,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673513357,0.0004,63076.0,63063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673513542,0.2512,63076.0,63063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673513745,0.0312,63076.0,63063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673514051,0.079283,63068.0,63063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673514550,0.22,63074.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728673514551,0.3608,63071.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728673514753,0.22,63060.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728673515444,0.3608,63071.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673515445,0.07928,63070.0,63065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728673515659,0.079288,63064.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673516160,0.079283,63069.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728673516350,0.02278077,63075.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728673516351,0.22,63063.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728673516856,0.22237904,63073.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673517078,0.22237904,63073.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673517252,0.22237904,63073.0,63072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673517448,0.30165604,63073.0,63072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673517648,0.08165604,63073.0,63072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673517855,0.30165604,63073.0,63072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673518049,0.07928,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673518248,0.07928,63070.0,63069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728673519143,0.07929,63063.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673519462,0.079292,63061.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673519660,0.079293,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673520159,0.22,63063.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673520355,0.22,63067.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673520558,0.079287,63065.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673520855,0.44188,63070.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673520856,0.299289,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673521456,0.299289,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673522046,0.303289,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673522252,0.004,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673522656,0.080289,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673523665,0.001,63063.0,63062.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728673524052,0.0332,63066.0,63063.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728673524258,0.0332,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673524571,0.112485,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673525351,0.114485,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673525557,0.07481538,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673526754,0.002,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673527054,0.0006,63066.0,63065.0,1.736167]
["bitfinex-derivatives","BTCF0:USTF0",1728673527257,0.0004,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728673527455,0.0004,63073.0,63072.0,1.260478]
["bitfinex-derivatives","BTCF0:USTF0",1728673527651,0.0004,63073.0,63072.0,1.736118]
["bitfinex-derivatives","BTCF0:USTF0",1728673527855,0.00237894,63086.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728673528061,0.00237894,63086.0,63085.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1728673528274,0.03424035,63106.0,63085.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1728673528275,0.3608,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728673528457,0.02244534,63106.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673528651,0.02244534,63106.0,63105.0,0.299636]
["bitfinex-derivatives","BTCF0:USTF0",1728673528961,0.079208,63128.0,63105.0,0.299636]
["bitfinex-derivatives","BTCF0:USTF0",1728673528962,0.3608,63116.0,63105.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1728673529164,0.349225,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673529360,0.05,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673529660,0.05,63114.0,63113.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1728673530364,0.3608,63139.0,63114.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1728673530660,0.439994,63139.0,63138.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673530962,0.439994,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673531158,0.439994,63139.0,63138.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673531465,0.3608,63146.0,63138.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673531660,0.3608,63146.0,63142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673531661,0.08156652,63143.0,63142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673532253,0.00237752,63143.0,63142.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728673532456,0.00237752,63143.0,63142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673532669,0.00237752,63143.0,63142.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728673532863,0.00237752,63143.0,63142.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1728673533363,0.00237752,63143.0,63142.0,1.43536664]
["bitfinex-derivatives","BTCF0:USTF0",1728673533671,0.07362966,63143.0,63142.0,0.65999]
["bitfinex-derivatives","BTCF0:USTF0",1728673534165,0.03974346,63143.0,63142.0,1.13611]
["bitfinex-derivatives","BTCF0:USTF0",1728673534467,0.0342862,63143.0,63142.0,1.13611]
["bitfinex-derivatives","BTCF0:USTF0",1728673534668,0.0342862,63143.0,63142.0,1.73611]
["bitfinex-derivatives","BTCF0:USTF0",1728673535159,0.0342862,63143.0,63142.0,1.73711]
["bitfinex-derivatives","BTCF0:USTF0",1728673536062,0.0342862,63143.0,63142.0,1.51711]
["bitfinex-derivatives","BTCF0:USTF0",1728673536063,0.0004,63143.0,63142.0,1.51711]
["bitfinex-derivatives","BTCF0:USTF0",1728673536260,0.0342862,63143.0,63142.0,1.51711]
["bitfinex-derivatives","BTCF0:USTF0",1728673537254,0.0342862,63143.0,63142.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1728673537560,0.0004,63143.0,63142.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1728673538658,0.03208242,63143.0,63142.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1728673539264,0.11892274,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728673539461,0.15060516,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728673539660,0.27547747,63143.0,63142.0,0.21852288]
["bitfinex-derivatives","BTCF0:USTF0",1728673539865,0.15060739,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728673540064,0.19922183,63143.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673540265,0.20370992,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673540467,0.33087642,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673540661,0.299203,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673540867,0.33088542,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673541173,0.33088542,63132.0,63125.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1728673541174,0.07921,63126.0,63125.0,0.002376]
["bitfinex-derivatives","BTCF0:USTF0",1728673541467,0.07921,63126.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673541468,0.079215,63122.0,63121.0,0.36024664]
["bitfinex-derivatives","BTCF0:USTF0",1728673541669,0.5808,63122.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673541860,0.47524,63125.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673541861,0.079225,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673542066,0.22,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673542262,0.079214,63123.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728673542470,0.079214,63123.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673543164,0.12451592,63126.0,63122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673543364,0.079212,63125.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728673543769,0.079212,63125.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728673543770,0.1145,63125.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728673543987,0.1145,63125.0,63124.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1728673544269,0.00361659,63125.0,63124.0,1.515253]
["bitfinex-derivatives","BTCF0:USTF0",1728673544474,0.02471592,63126.0,63125.0,0.554451]
["bitfinex-derivatives","BTCF0:USTF0",1728673544663,0.08011592,63126.0,63125.0,1.154851]
["bitfinex-derivatives","BTCF0:USTF0",1728673545561,0.08011592,63126.0,63125.0,0.554851]
["bitfinex-derivatives","BTCF0:USTF0",1728673545562,0.08211592,63126.0,63125.0,0.554851]
["bitfinex-derivatives","BTCF0:USTF0",1728673545773,0.08211592,63126.0,63125.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1728673546077,0.08011592,63126.0,63125.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1728673546276,0.08111592,63126.0,63125.0,1.155851]
["bitfinex-derivatives","BTCF0:USTF0",1728673546779,0.00277671,63139.0,63125.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728673546979,0.00277671,63139.0,63138.0,0.660395]
["bitfinex-derivatives","BTCF0:USTF0",1728673548863,0.00277671,63139.0,63138.0,0.661395]
["bitfinex-derivatives","BTCF0:USTF0",1728673549471,0.0004,63139.0,63138.0,0.661395]
["bitfinex-derivatives","BTCF0:USTF0",1728673550773,0.079594,63139.0,63138.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1728673551080,0.0004,63139.0,63138.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1728673551875,0.079594,63139.0,63138.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1728673552874,0.079594,63139.0,63138.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1728673553182,0.079594,63139.0,63138.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1728673553477,0.0004,63139.0,63138.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1728673553680,0.0004,63139.0,63138.0,1.956555]
["bitfinex-derivatives","BTCF0:USTF0",1728673554984,0.0004,63139.0,63138.0,1.738555]
["bitfinex-derivatives","BTCF0:USTF0",1728673555484,0.0004,63139.0,63138.0,1.958555]
["bitfinex-derivatives","BTCF0:USTF0",1728673555687,0.0004,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1728673555982,0.0004,63143.0,63142.0,1.37471]
["bitfinex-derivatives","BTCF0:USTF0",1728673557780,0.0004,63143.0,63142.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1728673557982,0.079181,63150.0,63142.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728673558182,0.079181,63150.0,63149.0,0.660381]
["bitfinex-derivatives","BTCF0:USTF0",1728673558887,0.079175,63154.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1728673559087,0.079175,63154.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673559382,0.079175,63154.0,63153.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1728673559976,0.033,63155.0,63153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673560179,0.22,63178.0,63154.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673560375,0.032,63166.0,63163.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673560678,0.08153759,63164.0,63163.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673560884,0.00237559,63164.0,63163.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673561076,0.00237559,63164.0,63163.0,0.299564]
["bitfinex-derivatives","BTCF0:USTF0",1728673561285,0.00237559,63164.0,63163.0,0.519564]
["bitfinex-derivatives","BTCF0:USTF0",1728673561588,0.00237559,63164.0,63163.0,0.36153142]
["bitfinex-derivatives","BTCF0:USTF0",1728673561786,0.02247611,63184.0,63173.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728673561983,0.111144,63179.0,63178.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673562180,0.111144,63179.0,63174.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1728673562181,0.079149,63175.0,63174.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1728673562587,0.111144,63179.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673562588,0.032,63179.0,63174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673562893,0.032,63179.0,63178.0,0.660345]
["bitfinex-derivatives","BTCF0:USTF0",1728673563180,0.02256282,63185.0,63178.0,0.660345]
["bitfinex-derivatives","BTCF0:USTF0",1728673563181,0.02256282,63185.0,63178.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673563383,0.079144,63179.0,63178.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673563583,0.15736897,63179.0,63178.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673563781,0.12680708,63179.0,63178.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1728673563985,0.1778551,63179.0,63178.0,1.040345]
["bitfinex-derivatives","BTCF0:USTF0",1728673564193,0.1778551,63179.0,63178.0,1.515185]
["bitfinex-derivatives","BTCF0:USTF0",1728673564194,0.04230729,63179.0,63178.0,1.515185]
["bitfinex-derivatives","BTCF0:USTF0",1728673564381,0.12588717,63179.0,63178.0,1.515185]
["bitfinex-derivatives","BTCF0:USTF0",1728673564578,0.12588717,63188.0,63182.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728673564782,0.12588717,63188.0,63187.0,0.660334]
["bitfinex-derivatives","BTCF0:USTF0",1728673564987,0.12588717,63196.0,63187.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1728673565182,0.079109,63207.0,63195.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1728673565183,0.12588717,63197.0,63195.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1728673565378,0.12588717,63199.0,63196.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673565575,0.12588717,63203.0,63198.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728673565884,0.079114,63203.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673566089,0.299114,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673566388,0.439914,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673566788,1.514594,63203.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673566983,0.079119,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673567294,0.50688,63202.0,63196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673567491,0.079121,63197.0,63196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673567792,0.0322,63202.0,63196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673567793,0.15639502,63218.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1728673567981,0.0508,63220.0,63196.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728673567982,0.05,63220.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673568285,0.05,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673568484,0.05,63220.0,63219.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728673568984,0.05,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673569196,0.129092,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673569398,0.05,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673569987,0.129092,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673570178,0.05,63220.0,63219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673570586,0.129092,63220.0,63219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673570888,0.129092,63220.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673570889,0.079105,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673571079,0.3608,63210.0,63199.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673571285,0.079113,63204.0,63199.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673571792,0.079113,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673571793,0.079119,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673572685,0.3608,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673573001,0.079118,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673573587,0.079119,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673575296,0.079119,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728673575892,0.079119,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673576689,0.080119,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673577195,0.080119,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728673577392,0.080119,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728673577804,0.080119,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728673578198,0.001,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728673578390,0.0303,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728673578589,0.0303,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673579295,0.0303,63203.0,63202.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728673579598,0.0004,63218.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673579599,0.079101,63214.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673579901,0.0004,63218.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673579902,0.0311,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1728673580101,0.0004,63218.0,63216.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728673580287,0.0004,63218.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673580895,0.079495,63218.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673582202,0.079495,63218.0,63217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673582399,1.154055,63218.0,63217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673583197,1.155055,63218.0,63217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673583509,0.555055,63218.0,63217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673583803,0.080495,63218.0,63217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673584193,0.079495,63218.0,63217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673584501,0.080495,63218.0,63217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728673584799,0.080495,63218.0,63217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728673585013,0.05,63220.0,63217.0,1.256856]
["bitfinex-derivatives","BTCF0:USTF0",1728673585203,0.05,63220.0,63219.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728673585503,0.05,63220.0,63219.0,0.679494]
["bitfinex-derivatives","BTCF0:USTF0",1728673585702,0.50150274,63281.0,63234.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673585909,0.079014,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673586095,0.079004,63291.0,63282.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1728673586404,0.0048,63300.0,63290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673586405,0.078995,63298.0,63290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673586600,0.078965,63323.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728673586811,0.0012,63363.0,63322.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673586812,0.17203452,63342.0,63322.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673586997,0.078939,63343.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673587301,0.078939,63343.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673587302,0.46731786,63342.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673587495,0.7008,63323.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728673587801,0.7008,63323.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673587802,0.34,63310.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673587995,0.078987,63305.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673588189,0.0004,63298.0,63288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728673588394,0.3612,63291.0,63288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728673588599,0.06799705,63290.0,63282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673588901,0.7012,63283.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673589102,0.34,63279.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673589302,0.03629705,63278.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673589507,0.0004,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673589710,0.03053167,63277.0,63276.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728673590006,0.0004,63281.0,63276.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1728673590007,0.0004,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673590193,0.0004,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673591703,0.6004,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673592008,0.0004,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673592211,0.6004,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673592396,0.0004,63281.0,63276.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1728673592597,0.0008,63281.0,63276.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1728673592800,0.0008,63281.0,63278.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673593007,0.0008,63281.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728673593504,0.0008,63281.0,63276.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1728673594302,0.0008,63281.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1728673596905,0.0008,63281.0,63276.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1728673597107,0.0008,63281.0,63276.0,0.22868128]
["bitfinex-derivatives","BTCF0:USTF0",1728673597310,0.079019,63279.0,63276.0,0.22868128]
["bitfinex-derivatives","BTCF0:USTF0",1728673597499,0.0008,63281.0,63276.0,0.22868128]
["bitfinex-derivatives","BTCF0:USTF0",1728673597700,0.07902,63278.0,63276.0,0.22868128]
["bitfinex-derivatives","BTCF0:USTF0",1728673598712,0.079022,63277.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1728673598905,0.079023,63276.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673599405,0.079023,63276.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673599406,0.079026,63273.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673599621,0.079026,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673599908,0.079026,63273.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673599909,0.079031,63269.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673600206,0.079031,63269.0,63264.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1728673600207,0.34,63269.0,63264.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1728673600406,0.079036,63265.0,63264.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1728673601011,0.0008,63268.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728673601202,0.3608,63289.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728673601203,0.08138655,63282.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1728673601509,0.079019,63279.0,63276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673601703,0.679019,63279.0,63276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673601898,0.47412,63278.0,63276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673602307,0.47412,63277.0,63276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673602504,0.079032,63269.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673602703,0.439832,63269.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673603006,0.47416,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673603198,0.83496,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673603399,0.83496,63268.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673603400,1.41456,63268.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673603600,0.079043,63260.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673603807,0.3608,63266.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673604108,0.079046,63257.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673604700,0.3404,63268.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673604701,0.0004,63268.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728673604899,0.0004,63268.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673605109,0.0004,63268.0,63267.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1728673605505,0.0004,63268.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673606503,0.0004,63268.0,63267.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728673607407,0.0004,63268.0,63267.0,0.801034]
["bitfinex-derivatives","BTCF0:USTF0",1728673608708,0.0008,63281.0,63267.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728673609009,0.079028,63272.0,63267.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728673609410,0.34,63278.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673609603,0.07903,63271.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673609805,0.3608,63275.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673610009,0.079026,63274.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673610209,0.3616,63281.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673610517,0.079019,63279.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1728673611009,0.3616,63281.0,63272.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673611205,0.0008,63281.0,63280.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1728673611405,0.0008,63281.0,63280.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1728673611904,0.0008,63281.0,63280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673612301,0.079816,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673612707,1.153896,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673612916,1.514696,63281.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673613109,1.514696,63281.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673613110,0.07903,63270.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673613611,0.079031,63270.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673614005,0.3608,63274.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673614006,0.079032,63268.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673615311,0.3608,63274.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673615504,0.079029,63271.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673615699,0.079029,63271.0,63267.0,0.4075854]
["bitfinex-derivatives","BTCF0:USTF0",1728673615910,0.079029,63271.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673616509,0.3608,63275.0,63267.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673616915,0.439824,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673617312,1.153144,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673617707,0.00357164,63281.0,63274.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1728673617923,0.0012,63281.0,63280.0,0.8266024]
["bitfinex-derivatives","BTCF0:USTF0",1728673618216,0.0012,63281.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673619917,0.0012,63281.0,63280.0,1.854297]
["bitfinex-derivatives","BTCF0:USTF0",1728673620709,0.0012,63281.0,63280.0,1.254297]
["bitfinex-derivatives","BTCF0:USTF0",1728673621315,0.0012,63281.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673621518,0.0012,63281.0,63280.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728673622107,0.0012,63281.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673622413,0.0012,63281.0,63280.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728673623112,0.080216,63281.0,63280.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728673623622,0.080216,63281.0,63280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673623810,1.27203217,63281.0,63280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673624011,1.27203217,63281.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673624206,0.419024,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673624410,0.53676301,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673624715,1.27088301,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673625020,1.27088961,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673625219,0.6709047,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673625416,1.2709047,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673625716,1.27090296,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673626918,1.76836647,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673627109,1.61090296,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673627311,1.76836647,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673627517,1.61090296,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673627718,1.76836599,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673627920,1.76836599,63275.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673627921,0.079032,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673628122,0.079032,63268.0,63249.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728673628123,0.079049,63255.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673628314,0.079049,63255.0,63249.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728673628315,0.42722794,63255.0,63249.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728673628619,0.779855,63250.0,63249.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1728673628818,0.779855,63250.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728673628819,0.079065,63243.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1728673629021,0.34,63240.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728673629233,0.12599569,63233.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1728673629526,0.34,63234.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673629527,0.12599569,63230.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673629821,0.06928046,63229.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673630122,0.06928046,63228.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673630414,0.06928201,63227.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673631021,0.12599569,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1728673631217,0.12599569,63240.0,63239.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1728673631218,0.03054836,63240.0,63239.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1728673631427,0.12571973,63252.0,63239.0,0.914669]
["bitfinex-derivatives","BTCF0:USTF0",1728673631609,0.3608,63254.0,63239.0,0.914669]
["bitfinex-derivatives","BTCF0:USTF0",1728673631610,0.12571973,63254.0,63245.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728673631810,0.0303,63267.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728673632026,0.3404,63275.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728673632027,0.0327,63272.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1728673632208,0.0327,63272.0,63267.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728673632618,0.0004,63275.0,63267.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1728673632817,0.0004,63275.0,63267.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1728673633224,0.0004,63275.0,63267.0,0.780234]
["bitfinex-derivatives","BTCF0:USTF0",1728673633520,0.0004,63275.0,63267.0,0.84218668]
["bitfinex-derivatives","BTCF0:USTF0",1728673633820,0.0004,63275.0,63272.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1728673634030,0.0004,63275.0,63274.0,0.0468005]
["bitfinex-derivatives","BTCF0:USTF0",1728673634413,0.0004,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673634724,0.0004,63275.0,63274.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673635814,0.0004,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673636824,0.47452,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673637137,0.0004,63275.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673637310,0.0016,63281.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673637311,0.0016,63281.0,63274.0,1.153545]
["bitfinex-derivatives","BTCF0:USTF0",1728673637515,0.0016,63281.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673638127,0.0016,63281.0,63280.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1728673638419,0.0016,63281.0,63280.0,0.50202993]
["bitfinex-derivatives","BTCF0:USTF0",1728673638627,0.0016,63281.0,63280.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1728673639212,0.0016,63281.0,63280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673639723,1.07568,63281.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673639920,1.43648,63281.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673640118,0.34,63279.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673640318,0.34,63279.0,63273.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728673640521,0.34,63274.0,63273.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728673640819,0.34,63274.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673640820,0.079032,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673641020,0.439832,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673641227,1.513992,63268.0,63267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673641422,0.079041,63262.0,63254.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728673641616,0.079041,63262.0,63246.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728673641617,0.3608,63255.0,63246.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1728673641816,0.3608,63255.0,63248.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1728673642015,0.39133817,63254.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673642419,0.47038817,63254.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673642625,0.91413,63254.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673642925,0.058111,63253.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673643229,0.3608,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673643416,0.39134132,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673643615,1.46570132,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673644017,0.86570132,63246.0,63245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673644219,0.03054132,63246.0,63245.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728673644418,0.3612,63254.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728673644639,0.0305402,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728673645228,0.373,63263.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728673645229,0.0004,63268.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728673645417,0.0004,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728673645624,0.0004,63275.0,63274.0,0.780225]
["bitfinex-derivatives","BTCF0:USTF0",1728673645830,0.0004,63283.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728673646014,0.0004,63283.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673647528,0.0004,63283.0,63280.0,1.854297]
["bitfinex-derivatives","BTCF0:USTF0",1728673647718,0.0004,63283.0,63280.0,1.254297]
["bitfinex-derivatives","BTCF0:USTF0",1728673648733,0.0004,63283.0,63280.0,1.30062312]
["bitfinex-derivatives","BTCF0:USTF0",1728673649119,0.0004,63283.0,63280.0,0.82654312]
["bitfinex-derivatives","BTCF0:USTF0",1728673649325,0.0004,63283.0,63280.0,1.254297]
["bitfinex-derivatives","BTCF0:USTF0",1728673649524,0.0004,63283.0,63280.0,1.30062312]
["bitfinex-derivatives","BTCF0:USTF0",1728673649722,0.0004,63283.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673650721,0.0004,63283.0,63280.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1728673650932,0.0004,63283.0,63280.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728673651122,0.0004,63283.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673651319,0.0004,63283.0,63280.0,1.254297]
["bitfinex-derivatives","BTCF0:USTF0",1728673651522,0.0004,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728673651934,0.0004,63283.0,63282.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728673652930,0.0004,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1728673653132,0.0004,63298.0,63297.0,0.780196]
["bitfinex-derivatives","BTCF0:USTF0",1728673653829,0.078985,63306.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728673653830,0.078986,63305.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1728673654033,0.078986,63305.0,63304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673654229,0.3608,63306.0,63304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673654430,0.3608,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673654632,0.078981,63309.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673654945,1.57243,63313.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728673655126,1.57243,63313.0,63311.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1728673655326,0.030512,63312.0,63311.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1728673655737,0.03051128,63312.0,63311.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1728673656330,1.57243,63313.0,63311.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1728673656531,1.57163,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673657045,1.21083,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673657932,1.57163,63313.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673658437,0.078984,63307.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673658629,0.3608,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673659136,0.0004,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728673659327,0.38285723,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1728673659525,0.8136,63330.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728673659724,0.8144,63330.0,63329.0,0.418956]
["bitfinex-derivatives","BTCF0:USTF0",1728673659930,0.8136,63330.0,63329.0,1.253876]
["bitfinex-derivatives","BTCF0:USTF0",1728673660142,0.814,63342.0,63329.0,1.77492]
["bitfinex-derivatives","BTCF0:USTF0",1728673660330,0.8136,63342.0,63341.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728673660531,0.730617,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728673660734,0.647717,63357.0,63356.0,1.253643]
["bitfinex-derivatives","BTCF0:USTF0",1728673661139,0.3608,63383.0,63356.0,1.720123]
["bitfinex-derivatives","BTCF0:USTF0",1728673661340,0.42748253,63395.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1728673661540,0.42748253,63395.0,63379.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728673661541,0.90100253,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673661731,0.06668253,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673662341,0.42748253,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673662639,0.42748253,63395.0,63394.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728673662838,0.42748253,63395.0,63394.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1728673662839,0.06668253,63395.0,63394.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1728673663029,0.06668253,63395.0,63394.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1728673663225,0.06668253,63395.0,63394.0,1.43444]
["bitfinex-derivatives","BTCF0:USTF0",1728673663527,0.06668253,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673664031,0.06668253,63395.0,63394.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728673664236,0.06668253,63395.0,63394.0,1.43444]
["bitfinex-derivatives","BTCF0:USTF0",1728673664927,0.06668253,63395.0,63394.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728673665128,0.06668253,63395.0,63394.0,0.679275]
["bitfinex-derivatives","BTCF0:USTF0",1728673665328,0.54020253,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673665533,0.88020253,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673665731,0.078892,63381.0,63374.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728673665928,0.892413,63380.0,63373.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1728673666236,0.078895,63378.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673666539,0.47352,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728673666739,0.3608,63370.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728673667040,0.47352,63365.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673667246,1.17432,63361.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728673667542,1.17432,63361.0,63356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673667543,0.47352,63357.0,63356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673668042,0.47352,63357.0,63356.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728673668836,0.47352,63357.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728673669028,0.0004,63357.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728673669233,0.47352,63352.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728673669536,0.83432,63352.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728673669739,0.3608,63352.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728673669940,0.47352,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728673671243,0.47352,63349.0,63347.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1728673671442,0.47352,63348.0,63347.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1728673671640,0.47352,63348.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673671641,0.47352,63348.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728673671839,0.34,63350.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673671840,0.47352,63345.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728673672040,0.34,63350.0,63344.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673672041,0.47352,63350.0,63344.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673672346,0.47352,63350.0,63349.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728673672544,0.00236831,63372.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728673672545,0.3608,63369.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1728673672849,0.3608,63363.0,63356.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1728673674247,0.00236831,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728673674444,0.3608,63387.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728673674659,0.47352,63378.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1728673674955,0.42788253,63395.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728673675247,0.42788253,63395.0,63379.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728673675451,0.42788253,63395.0,63390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728673675452,0.06708253,63395.0,63390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728673675648,0.06708253,63395.0,63394.0,0.418875]
["bitfinex-derivatives","BTCF0:USTF0",1728673676449,0.06708253,63395.0,63390.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1728673676450,0.90140253,63395.0,63390.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1728673676649,0.47352,63391.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673676838,0.42788253,63395.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673677042,0.47352,63387.0,63383.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673677238,0.42788253,63395.0,63383.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673677436,0.47352,63384.0,63383.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673677642,0.47352,63384.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1728673677949,0.42788253,63395.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673677950,0.47352,63382.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673678150,0.47352,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673679247,0.06708253,63395.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673679451,0.06708253,63395.0,63394.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728673679646,0.06708253,63395.0,63394.0,0.780075]
["bitfinex-derivatives","BTCF0:USTF0",1728673679849,0.06708253,63395.0,63394.0,1.380075]
["bitfinex-derivatives","BTCF0:USTF0",1728673680348,0.06708253,63395.0,63394.0,0.780075]
["bitfinex-derivatives","BTCF0:USTF0",1728673681051,0.54060253,63395.0,63394.0,0.780075]
["bitfinex-derivatives","BTCF0:USTF0",1728673681545,0.54060253,63395.0,63394.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1728673682349,0.54060253,63395.0,63394.0,0.780075]
["bitfinex-derivatives","BTCF0:USTF0",1728673682536,0.54060253,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673682741,0.54060253,63395.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728673682742,0.54100253,63395.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728673682941,0.47352,63388.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673683143,0.47352,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673683443,0.81352,63387.0,63381.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728673683646,0.81352,63387.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673683647,0.46855305,63372.0,63363.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1728673683849,0.46855305,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673684239,0.82935305,63364.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728673684441,0.34,63367.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728673684442,0.46855305,63358.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728673684645,0.46855305,63357.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1728673684848,0.46855305,63357.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673685057,0.80855305,63357.0,63350.0,0.00236765]
["bitfinex-derivatives","BTCF0:USTF0",1728673685755,0.80855305,63357.0,63350.0,0.08129765]
["bitfinex-derivatives","BTCF0:USTF0",1728673686050,0.440597,63361.0,63350.0,0.08129765]
["bitfinex-derivatives","BTCF0:USTF0",1728673686051,0.00088,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1728673686243,0.0353,63370.0,63363.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1728673686442,0.0353,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673686851,0.50385305,63370.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673687354,0.10735305,63357.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1728673687555,0.10695305,63352.0,63346.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1728673687848,0.10695305,63352.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673687849,0.10695305,63352.0,63349.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728673688249,0.10695305,63352.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673688855,0.10695305,63352.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1728673689061,0.46775305,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673689249,0.10695305,63342.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728673689448,0.44695305,63342.0,63329.0,0.04593774]
["bitfinex-derivatives","BTCF0:USTF0",1728673689663,0.44695305,63342.0,63341.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728673689664,0.10695305,63342.0,63341.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728673690156,0.10695305,63342.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673690348,0.80775305,63342.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673690757,0.80775305,63342.0,63331.0,0.12449074]
["bitfinex-derivatives","BTCF0:USTF0",1728673690758,0.02364267,63340.0,63331.0,0.12449074]
["bitfinex-derivatives","BTCF0:USTF0",1728673690959,0.3608,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728673691147,0.41758193,63332.0,63330.0,0.04614406]
["bitfinex-derivatives","BTCF0:USTF0",1728673691458,0.41758193,63332.0,63325.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1728673691459,0.10418469,63330.0,63325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728673691657,0.46498469,63326.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673691967,0.10418469,63323.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673692454,1.00967382,63323.0,63312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673692650,1.00967382,63323.0,63310.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728673692651,0.0004,63312.0,63310.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728673692854,0.0004,63312.0,63311.0,0.418979]
["bitfinex-derivatives","BTCF0:USTF0",1728673693050,0.0004,63312.0,63311.0,1.55353599]
["bitfinex-derivatives","BTCF0:USTF0",1728673693245,0.0004,63312.0,63311.0,1.492819]
["bitfinex-derivatives","BTCF0:USTF0",1728673693449,0.0004,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728673694963,0.0004,63312.0,63311.0,0.552819]
["bitfinex-derivatives","BTCF0:USTF0",1728673695580,0.0004,63312.0,63311.0,1.152819]
["bitfinex-derivatives","BTCF0:USTF0",1728673695755,0.0004,63312.0,63311.0,1.2142063]
["bitfinex-derivatives","BTCF0:USTF0",1728673695956,0.0004,63312.0,63311.0,0.1403663]
["bitfinex-derivatives","BTCF0:USTF0",1728673696155,0.3608,63314.0,63308.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1728673696156,0.3608,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728673696358,0.3608,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673696862,0.3608,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673697255,0.439775,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673697464,0.913615,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673698662,0.40025907,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673699165,0.3608,63327.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728673699374,0.3608,63327.0,63322.0,0.419365]
["bitfinex-derivatives","BTCF0:USTF0",1728673700867,0.078961,63325.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673701061,0.3608,63327.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673701261,0.07896,63326.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673701461,0.079364,63323.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673702965,1.07416,63323.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673703165,0.3608,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673703462,0.0016,63323.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728673703772,0.3608,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728673703968,0.3608,63319.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728673704470,0.3608,63319.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728673704871,0.3608,63319.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673705062,0.078972,63317.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673705373,0.078972,63316.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673706169,0.3608,63317.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673706373,0.3608,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673706668,0.3608,63317.0,63316.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728673706861,0.0008,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728673707059,0.0008,63323.0,63322.0,0.419365]
["bitfinex-derivatives","BTCF0:USTF0",1728673708569,0.30629503,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1728673708865,0.30629503,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673709067,1.19897403,63327.0,63326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673709272,1.19897403,63327.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673709273,0.078971,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673709470,0.078971,63317.0,63309.0,0.08134997]
["bitfinex-derivatives","BTCF0:USTF0",1728673709471,0.34,63315.0,63309.0,0.08134997]
["bitfinex-derivatives","BTCF0:USTF0",1728673709677,0.418975,63315.0,63309.0,0.08134997]
["bitfinex-derivatives","BTCF0:USTF0",1728673710575,0.078975,63315.0,63309.0,0.08134997]
["bitfinex-derivatives","BTCF0:USTF0",1728673710870,0.078975,63314.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1728673711378,0.078975,63314.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728673711565,0.34,63315.0,63304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673711767,0.3612,63317.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673712073,0.3608,63319.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673712074,0.2027,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728673712269,0.2027,63323.0,63322.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728673712965,0.0004,63342.0,63322.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728673713274,0.0004,63342.0,63341.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728673713573,0.0004,63342.0,63341.0,0.14054793]
["bitfinex-derivatives","BTCF0:USTF0",1728673713775,0.0004,63342.0,63341.0,0.14089149]
["bitfinex-derivatives","BTCF0:USTF0",1728673713973,0.0004,63342.0,63341.0,0.14089026]
["bitfinex-derivatives","BTCF0:USTF0",1728673714680,0.0004,63342.0,63341.0,0.14091153]
["bitfinex-derivatives","BTCF0:USTF0",1728673714870,0.0004,63342.0,63341.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728673715569,0.0004,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728673715775,0.0004,63350.0,63349.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728673716170,0.0004,63350.0,63349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673716380,0.0004,63350.0,63342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728673716381,0.0004,63350.0,63346.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1728673716578,0.3608,63347.0,63345.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728673717085,0.3608,63347.0,63341.0,0.06197522]
["bitfinex-derivatives","BTCF0:USTF0",1728673717086,0.3608,63347.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1728673717469,0.34,63343.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673717781,0.34,63343.0,63332.0,0.36464835]
["bitfinex-derivatives","BTCF0:USTF0",1728673717782,0.0004,63342.0,63335.0,0.06157522]
["bitfinex-derivatives","BTCF0:USTF0",1728673718084,0.078947,63336.0,63332.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1728673718380,0.7008,63337.0,63332.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1728673718574,0.779747,63337.0,63332.0,0.00236835]
["bitfinex-derivatives","BTCF0:USTF0",1728673718769,0.7008,63337.0,63336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673718974,1.3012,63337.0,63325.0,0.06157522]
["bitfinex-derivatives","BTCF0:USTF0",1728673719172,0.34,63328.0,63322.0,0.14093922]
["bitfinex-derivatives","BTCF0:USTF0",1728673719377,0.418957,63328.0,63323.0,0.06157522]
["bitfinex-derivatives","BTCF0:USTF0",1728673719879,0.3608,63324.0,63323.0,0.06157522]
["bitfinex-derivatives","BTCF0:USTF0",1728673720082,0.3608,63324.0,63322.0,0.06197522]
["bitfinex-derivatives","BTCF0:USTF0",1728673720384,0.3608,63324.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673720985,0.078964,63323.0,63322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673721180,0.078964,63323.0,63316.0,0.06197522]
["bitfinex-derivatives","BTCF0:USTF0",1728673721181,0.36365485,63321.0,63316.0,0.06197522]
["bitfinex-derivatives","BTCF0:USTF0",1728673721395,0.3608,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673721891,0.8346,63317.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673722187,0.8346,63317.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1728673722188,0.0004,63314.0,63309.0,0.06157522]
["bitfinex-derivatives","BTCF0:USTF0",1728673722383,0.34,63310.0,63308.0,0.06157522]
["bitfinex-derivatives","BTCF0:USTF0",1728673722586,0.34,63310.0,63306.0,0.06157522]
["bitfinex-derivatives","BTCF0:USTF0",1728673722780,0.34,63310.0,63306.0,0.14056022]
["bitfinex-derivatives","BTCF0:USTF0",1728673722977,0.34,63310.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1728673723179,0.34,63310.0,63305.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728673723981,0.34,63310.0,63306.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728673724879,0.34,63310.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673725186,0.078985,63306.0,63304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673725386,0.078985,63306.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728673725387,0.34,63299.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728673725587,0.7008,63299.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1728673725984,0.0004,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728673726279,0.0004,63305.0,63304.0,0.14111618]
["bitfinex-derivatives","BTCF0:USTF0",1728673726481,0.0004,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728673726688,0.0004,63306.0,63305.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728673728390,0.0004,63306.0,63305.0,0.14109202]
["bitfinex-derivatives","BTCF0:USTF0",1728673729297,0.0004,63306.0,63305.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728673729484,0.0004,63306.0,63305.0,0.14109202]
["bitfinex-derivatives","BTCF0:USTF0",1728673730901,0.3612,63306.0,63305.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728673731092,0.0004,63306.0,63305.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728673732597,0.0004,63306.0,63305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673733095,0.0004,63305.0,63297.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728673733296,0.34,63299.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673733695,0.7008,63299.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673734299,0.7008,63299.0,63290.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1728673734503,0.3608,63291.0,63290.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1728673734703,0.31336748,63291.0,63290.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1728673735096,1.38736748,63291.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728673735294,0.34,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728673736297,0.34,63287.0,63283.0,0.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1728673736502,0.3608,63284.0,63283.0,0.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1728673737216,0.0449,63298.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728673737217,0.34,63297.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1728673737504,0.34,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673737705,0.418996,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673738108,0.418996,63297.0,63283.0,0.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1728673738109,0.3404,63297.0,63283.0,0.06551882]
["bitfinex-derivatives","BTCF0:USTF0",1728673738311,0.3608,63289.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728673738611,0.34,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728673738811,0.34,63285.0,63283.0,0.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1728673739108,0.3608,63287.0,63283.0,0.0038128]
["bitfinex-derivatives","BTCF0:USTF0",1728673739314,0.3608,63287.0,63286.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728673740413,0.3608,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673740711,0.35889315,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673741400,0.35889315,63287.0,63286.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728673741705,0.34,63290.0,63286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673741908,0.34,63290.0,63289.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728673742327,0.3608,63295.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673742526,0.3608,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673743241,0.0004,63298.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673743529,0.0004,63298.0,63296.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1728673743724,0.3608,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728673743725,0.3220791,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728673743921,0.3220791,63303.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673744737,0.0004,63305.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673744738,0.0004,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1728673745033,0.0004,63305.0,63304.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728673746529,0.3404,63305.0,63304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673747527,0.3404,63305.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673747725,0.3608,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673747929,0.439789,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673748129,1.43472,63303.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673748331,0.3608,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673749033,0.439796,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673749328,0.078996,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673750528,0.34,63298.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673750529,0.078999,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673750831,0.3608,63296.0,63291.0,0.00236949]
["bitfinex-derivatives","BTCF0:USTF0",1728673751133,0.3608,63296.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728673751134,0.079007,63288.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1728673751436,0.079009,63287.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673751619,0.463809,63287.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673752127,1.45924,63287.0,63280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673752336,0.0004,63283.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673752532,0.34,63275.0,63274.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728673753326,0.0004,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728673753525,0.0004,63287.0,63280.0,0.780217]
["bitfinex-derivatives","BTCF0:USTF0",1728673753720,0.0004,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728673753926,0.0004,63287.0,63286.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728673755731,0.0004,63287.0,63286.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1728673755930,0.0004,63287.0,63286.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1728673756831,0.0004,63287.0,63286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673757040,0.079409,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673757729,0.0004,63287.0,63286.0,1.57616361]
["bitfinex-derivatives","BTCF0:USTF0",1728673757923,0.0004,63295.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728673758124,0.0004,63295.0,63294.0,0.51754159]
["bitfinex-derivatives","BTCF0:USTF0",1728673758336,0.0004,63295.0,63294.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728673759633,0.0004,63295.0,63294.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1728673760226,0.0004,63295.0,63294.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1728673760429,0.0004,63295.0,63294.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728673761330,0.0004,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673761331,0.440199,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673762126,0.079399,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673762527,0.440199,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673763135,0.3612,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673763346,0.3612,63295.0,63294.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728673765137,0.0004,63295.0,63294.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728673766734,0.03251169,63295.0,63294.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728673767537,0.0004,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1728673767739,0.0004,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728673768034,0.0004,63303.0,63302.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1728673770441,0.37907951,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673771335,0.03907951,63303.0,63302.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1728673771839,0.0004,63303.0,63302.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1728673774637,0.0004,63314.0,63302.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1728673774835,0.0004,63314.0,63313.0,1.140976]
["bitfinex-derivatives","BTCF0:USTF0",1728673775143,0.0004,63314.0,63313.0,0.419376]
["bitfinex-derivatives","BTCF0:USTF0",1728673778641,0.0004,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673780136,0.0004,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673780444,0.079375,63314.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673780647,0.0004,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673788438,0.03258826,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673788644,0.17418544,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673788842,0.2613413,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673789043,0.26134334,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673789347,0.11974412,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673789739,0.11970466,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673790736,0.07122526,63314.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673791853,0.37020026,63314.0,63306.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1728673792145,0.078989,63304.0,63300.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1728673792340,0.3608,63307.0,63295.0,0.01450798]
["bitfinex-derivatives","BTCF0:USTF0",1728673792341,0.70050529,63303.0,63295.0,0.01450798]
["bitfinex-derivatives","BTCF0:USTF0",1728673792540,0.5808,63296.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673792740,0.14172811,63291.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728673792941,0.11932145,63290.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728673793142,0.33932145,63290.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728673793945,0.33835863,63290.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728673794550,0.079007,63289.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673794755,0.27580195,63288.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673794957,0.27580195,63288.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673794958,0.11833492,63287.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728673795151,0.22,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728673795451,0.07902,63279.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673795644,0.5808,63275.0,63274.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673795849,0.41579179,63275.0,63274.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673796046,0.28983763,63275.0,63274.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673796346,0.41570099,63275.0,63274.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673796553,0.22,63275.0,63274.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728673797147,0.3608,63276.0,63274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673797347,0.3608,63276.0,63275.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728673797547,0.0004,63281.0,63275.0,0.299424]
["bitfinex-derivatives","BTCF0:USTF0",1728673797858,0.0004,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728673798055,0.0004,63281.0,63280.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728673799358,0.0004,63281.0,63280.0,0.299417]
["bitfinex-derivatives","BTCF0:USTF0",1728673799661,0.0004,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728673799855,0.0004,63287.0,63286.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1728673800059,0.0004,63287.0,63286.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1728673800544,0.0004,63287.0,63286.0,0.66021]
["bitfinex-derivatives","BTCF0:USTF0",1728673800744,0.0004,63287.0,63286.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1728673800945,0.0004,63287.0,63286.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728673801359,0.0004,63287.0,63273.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1728673801360,0.079011,63285.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1728673801655,0.22,63282.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673801861,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1728673802155,0.0008,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728673802364,0.0008,63287.0,63286.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728673803658,0.0004,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728673803863,0.0004,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728673804053,0.0004,63303.0,63302.0,0.29939]
["bitfinex-derivatives","BTCF0:USTF0",1728673805356,0.0004,63303.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673812754,0.0004,63303.0,63302.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1728673817265,2.06e-06,63303.0,63302.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1728673817474,2.06e-06,63303.0,63302.0,1.51411]
["bitfinex-derivatives","BTCF0:USTF0",1728673817768,2.06e-06,63303.0,63302.0,1.58469408]
["bitfinex-derivatives","BTCF0:USTF0",1728673818160,2.06e-06,63303.0,63302.0,1.64289408]
["bitfinex-derivatives","BTCF0:USTF0",1728673820989,6e-08,63314.0,63302.0,1.16897408]
["bitfinex-derivatives","BTCF0:USTF0",1728673821264,6e-08,63317.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728673821460,6e-08,63317.0,63316.0,0.419372]
["bitfinex-derivatives","BTCF0:USTF0",1728673821857,6e-08,63317.0,63316.0,1.493172]
["bitfinex-derivatives","BTCF0:USTF0",1728673822855,6e-08,63317.0,63316.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1728673823174,6e-08,63317.0,63316.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728673823860,6e-08,63317.0,63316.0,1.1681121]
["bitfinex-derivatives","BTCF0:USTF0",1728673825973,6e-08,63317.0,63316.0,0.6943121]
["bitfinex-derivatives","BTCF0:USTF0",1728673826170,6e-08,63317.0,63316.0,1.1681121]
["bitfinex-derivatives","BTCF0:USTF0",1728673826369,6e-08,63317.0,63316.0,1.3881121]
["bitfinex-derivatives","BTCF0:USTF0",1728673827057,6e-08,63317.0,63316.0,0.0943121]
["bitfinex-derivatives","BTCF0:USTF0",1728673828667,6e-08,63323.0,63316.0,0.7881121]
["bitfinex-derivatives","BTCF0:USTF0",1728673828864,6e-08,63323.0,63322.0,0.660165]
["bitfinex-derivatives","BTCF0:USTF0",1728673829258,6e-08,63323.0,63322.0,1.733925]
["bitfinex-derivatives","BTCF0:USTF0",1728673829856,6e-08,63323.0,63322.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728673832967,6e-08,63323.0,63322.0,0.660165]
["bitfinex-derivatives","BTCF0:USTF0",1728673833873,0.0329264,63323.0,63322.0,0.660165]
["bitfinex-derivatives","BTCF0:USTF0",1728673834473,0.1158264,63323.0,63322.0,0.660165]
["bitfinex-derivatives","BTCF0:USTF0",1728673834868,0.1158264,63323.0,63322.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728673835466,0.15449024,63323.0,63322.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728673836669,0.42295598,63323.0,63322.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1728673836862,0.51618087,63323.0,63322.0,0.04727261]
["bitfinex-derivatives","BTCF0:USTF0",1728673837064,0.50192173,63323.0,63322.0,0.04727261]
["bitfinex-derivatives","BTCF0:USTF0",1728673837372,0.50192173,63323.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673837373,1.41421773,63323.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673837562,1.41421773,63323.0,63313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673837563,0.5812,63317.0,63309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728673837763,0.22,63310.0,63309.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1728673837975,1.01903867,63310.0,63302.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728673838165,0.3616,63311.0,63302.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1728673838166,0.36141361,63303.0,63302.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1728673838364,0.34005767,63303.0,63302.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1728673838571,0.47997324,63303.0,63302.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1728673838766,0.47997324,63303.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673839076,0.33855963,63303.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673839277,0.33855883,63303.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673839866,0.33855883,63303.0,63294.0,0.01212475]
["bitfinex-derivatives","BTCF0:USTF0",1728673839867,1.99327883,63303.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673840062,0.22,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673840270,0.22,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728673840473,0.33856772,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728673840661,1.68208063,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728673840864,0.11856772,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728673841072,0.07007694,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1728673841775,0.3608,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728673841962,0.3608,63290.0,63289.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728673843486,0.3612,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728673843676,0.3612,63290.0,63281.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1728673843677,1.6552,63290.0,63281.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1728673843878,0.079009,63287.0,63283.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728673844081,0.22,63284.0,63283.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728673844787,0.0004,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728673844969,0.0004,63287.0,63286.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728673848779,0.1808698,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1728673848983,0.0004,63303.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1728673849283,0.0004,63303.0,63294.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1728673849482,0.0004,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728673849671,0.0004,63303.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673854277,0.0004,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673854482,0.079389,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673854883,0.0004,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673855086,0.0004,63303.0,63302.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728673858288,0.00237012,63318.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728673858506,0.00237012,63318.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673858789,0.3608,63315.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673860391,0.439774,63315.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673860599,0.3616,63315.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673860785,0.3608,63315.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673863592,0.5808,63315.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673863789,0.5816,63315.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673863983,0.2712,63315.0,63313.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728673864188,0.0004,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1728673864489,0.0004,63317.0,63316.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728673867197,1.153171,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673868196,0.7224,63322.0,63316.0,1.56019768]
["bitfinex-derivatives","BTCF0:USTF0",1728673868197,0.0008,63322.0,63316.0,1.56019768]
["bitfinex-derivatives","BTCF0:USTF0",1728673868386,0.3608,63333.0,63322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673868595,0.3608,63333.0,63332.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728673870299,0.439751,63333.0,63332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673875894,0.440152,63333.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728673876093,0.22,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728673877008,0.5808,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728673877690,0.0004,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1728673877895,0.0004,63333.0,63332.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728673878798,0.48687246,63333.0,63332.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728673878998,0.5583081,63333.0,63332.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728673879202,0.43263564,63333.0,63332.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728673881614,0.03316994,63333.0,63332.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1728673882904,0.03362311,63333.0,63332.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1728673883216,0.03361854,63333.0,63332.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1728673883811,5.4e-07,63333.0,63332.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1728673884103,0.3608,63341.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1728673884304,0.0008,63350.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1728673884501,0.0008,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1728673884704,0.00236845,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728673884911,0.00236845,63356.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673885601,0.0416246,63356.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673886006,0.04157338,63356.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673886217,4.5e-07,63356.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673887807,4.5e-07,63356.0,63355.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1728673888006,4.5e-07,63356.0,63355.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1728673891008,4.5e-07,63356.0,63355.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1728673891804,0.0829,63363.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1728673892108,0.0829,63363.0,63356.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728673892408,0.3608,63362.0,63356.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728673892603,0.079321,63357.0,63356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673892804,1.152841,63357.0,63356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673893000,1.152841,63357.0,63356.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728673893503,0.22331297,63357.0,63346.0,0.04438398]
["bitfinex-derivatives","BTCF0:USTF0",1728673893710,0.15706127,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728673894013,0.19059482,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728673894513,0.27797767,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1728673894814,0.27797767,63351.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1728673894815,0.078931,63350.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673895015,0.30668154,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673895210,0.2709164,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673896515,0.2224701,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673897516,0.32753567,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673899112,0.44349819,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673899312,0.27092108,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673900419,0.32753604,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673900618,0.44349819,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673901015,0.05661538,63348.0,63347.0,0.739733]
["bitfinex-derivatives","BTCF0:USTF0",1728673901219,0.0004,63357.0,63347.0,0.739733]
["bitfinex-derivatives","BTCF0:USTF0",1728673901220,0.0004,63357.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1728673901615,0.0004,63357.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673901821,0.1504,63357.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673904924,0.229322,63357.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673905225,0.0592,63356.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673905723,0.1172,63356.0,63355.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728673906612,0.078926,63353.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728673906815,0.01193538,63362.0,63343.0,0.04630231]
["bitfinex-derivatives","BTCF0:USTF0",1728673906816,0.0003,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1728673907019,0.0041,63400.0,63379.0,0.950494]
["bitfinex-derivatives","BTCF0:USTF0",1728673907020,0.078873,63396.0,63379.0,0.950494]
["bitfinex-derivatives","BTCF0:USTF0",1728673907220,0.0041,63400.0,63394.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1728673907221,0.082968,63400.0,63394.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1728673907415,0.0041,63400.0,63394.0,0.440075]
["bitfinex-derivatives","BTCF0:USTF0",1728673908721,0.17247666,63395.0,63394.0,0.14014461]
["bitfinex-derivatives","BTCF0:USTF0",1728673909213,0.21110513,63395.0,63394.0,0.14014461]
["bitfinex-derivatives","BTCF0:USTF0",1728673909620,0.15452904,63395.0,63394.0,0.14014461]
["bitfinex-derivatives","BTCF0:USTF0",1728673910321,0.21110513,63395.0,63394.0,0.14014461]
["bitfinex-derivatives","BTCF0:USTF0",1728673910919,0.21110513,63395.0,63394.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728673911120,0.18499931,63395.0,63394.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728673911822,0.2415754,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1728673912022,0.18539931,63395.0,63394.0,0.298875]
["bitfinex-derivatives","BTCF0:USTF0",1728673912216,0.0565703,63398.0,63394.0,0.518875]
["bitfinex-derivatives","BTCF0:USTF0",1728673912416,0.0041,63400.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728673912417,0.04841059,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728673912616,0.0041,63400.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728673912617,0.0041,63400.0,63396.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673912821,0.0041,63400.0,63399.0,0.440069]
["bitfinex-derivatives","BTCF0:USTF0",1728673913223,0.20417965,63414.0,63399.0,0.440069]
["bitfinex-derivatives","BTCF0:USTF0",1728673913224,0.11564857,63414.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1728673913417,0.15404857,63432.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728673913626,0.15404857,63432.0,63423.0,1.733039]
["bitfinex-derivatives","BTCF0:USTF0",1728673913825,0.0384,63432.0,63423.0,1.733039]
["bitfinex-derivatives","BTCF0:USTF0",1728673914020,1e-06,63424.0,63423.0,1.733039]
["bitfinex-derivatives","BTCF0:USTF0",1728673914223,1e-06,63424.0,63423.0,2.395159]
["bitfinex-derivatives","BTCF0:USTF0",1728673914429,2.7e-07,63425.0,63424.0,0.551838]
["bitfinex-derivatives","BTCF0:USTF0",1728673914627,0.0384,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1728673914928,0.0384,63432.0,63431.0,1.132989]
["bitfinex-derivatives","BTCF0:USTF0",1728673915127,0.0384,63432.0,63431.0,1.732989]
["bitfinex-derivatives","BTCF0:USTF0",1728673915928,0.14036336,63440.0,63431.0,1.732989]
["bitfinex-derivatives","BTCF0:USTF0",1728673916229,0.14036336,63444.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673916417,0.00236549,63445.0,63443.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1728673916622,0.0983,63450.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1728673916823,0.3183,63450.0,63449.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728673917936,0.0983,63450.0,63449.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728673918433,0.0983,63450.0,63449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673918630,0.177506,63450.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728673918830,0.078808,63449.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1728673919022,0.078808,63449.0,63444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673919023,0.078809,63448.0,63444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673919230,0.078816,63442.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728673919530,0.3608,63445.0,63423.0,0.45655321]
["bitfinex-derivatives","BTCF0:USTF0",1728673919531,0.0004,63444.0,63440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728673919725,0.0004,63444.0,63443.0,0.299214]
["bitfinex-derivatives","BTCF0:USTF0",1728673919927,0.0987,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728673920121,0.0987,63450.0,63449.0,0.912807]
["bitfinex-derivatives","BTCF0:USTF0",1728673920344,0.0987,63450.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673920725,0.0987,63450.0,63449.0,1.512807]
["bitfinex-derivatives","BTCF0:USTF0",1728673920925,0.012681,63450.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673921340,0.012681,63450.0,63449.0,1.512807]
["bitfinex-derivatives","BTCF0:USTF0",1728673921536,0.012681,63450.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673922642,0.232681,63450.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673924630,0.232681,63450.0,63449.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728673925540,0.232681,63450.0,63449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673925541,0.311487,63450.0,63449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673925932,0.078813,63444.0,63443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673926151,0.078813,63444.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728673926152,0.078817,63441.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728673926350,0.22,63444.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728673926351,0.22,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728673926853,0.29882,63439.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728673927047,0.22,63439.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1728673927253,0.078823,63436.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673927451,0.298824,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673927961,0.22,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673928159,0.0004,63444.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673928160,0.0004,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1728673928351,0.22,63474.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728673928649,0.5808,63469.0,63449.0,0.660007]
["bitfinex-derivatives","BTCF0:USTF0",1728673928851,0.22,63464.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673929055,0.078791,63462.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673929248,0.078793,63461.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673929561,0.078797,63457.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673929951,0.22,63459.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673930150,0.298795,63459.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673930446,0.078804,63452.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673930653,0.078799,63456.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673930848,0.22,63460.0,63449.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1728673931056,0.22,63460.0,63449.0,0.348707]
["bitfinex-derivatives","BTCF0:USTF0",1728673931254,0.078803,63453.0,63449.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1728673931545,0.22,63454.0,63449.0,0.427514]
["bitfinex-derivatives","BTCF0:USTF0",1728673931754,0.091887,63450.0,63449.0,0.348707]
["bitfinex-derivatives","BTCF0:USTF0",1728673932057,0.452687,63450.0,63449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673932251,0.452687,63450.0,63443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673932252,0.078813,63444.0,63443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673932451,0.078819,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728673932648,0.298819,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1728673933358,0.22,63439.0,63424.0,0.00276497]
["bitfinex-derivatives","BTCF0:USTF0",1728673933559,0.078828,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1728673934156,0.22,63434.0,63426.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1728673934360,0.078833,63429.0,63426.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1728673934551,0.0004,63432.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673934552,0.298834,63427.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673934865,0.078837,63425.0,63424.0,0.00276497]
["bitfinex-derivatives","BTCF0:USTF0",1728673935063,0.078844,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673935262,0.078848,63417.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1728673935465,0.078849,63416.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1728673935760,0.22,63417.0,63412.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1728673935761,0.07885,63414.0,63412.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1728673935963,0.07885,63414.0,63412.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1728673936167,0.07885,63414.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673936168,0.47308,63413.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673936357,0.6004,63414.0,63398.0,0.00236593]
["bitfinex-derivatives","BTCF0:USTF0",1728673936358,0.22,63405.0,63398.0,0.00236593]
["bitfinex-derivatives","BTCF0:USTF0",1728673936664,0.078868,63400.0,63398.0,0.00236593]
["bitfinex-derivatives","BTCF0:USTF0",1728673936853,0.078872,63397.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673937055,0.298872,63397.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673937666,0.078877,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1728673937963,0.22,63397.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673938165,0.0004,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728673938364,0.0004,63400.0,63399.0,0.299269]
["bitfinex-derivatives","BTCF0:USTF0",1728673938667,0.078858,63408.0,63399.0,0.07752451]
["bitfinex-derivatives","BTCF0:USTF0",1728673938872,0.53384989,63409.0,63405.0,0.06138742]
["bitfinex-derivatives","BTCF0:USTF0",1728673939067,0.61270689,63409.0,63408.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1728673939460,0.61270689,63409.0,63408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673939771,0.61270689,63409.0,63408.0,0.0464535]
["bitfinex-derivatives","BTCF0:USTF0",1728673940069,0.61270689,63409.0,63408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673940469,0.61270689,63409.0,63408.0,0.0464535]
["bitfinex-derivatives","BTCF0:USTF0",1728673940667,0.61270689,63409.0,63408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673940871,0.31384989,63409.0,63408.0,0.04647263]
["bitfinex-derivatives","BTCF0:USTF0",1728673941167,0.2204,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728673941168,0.0004,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1728673941359,0.0004,63414.0,63413.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728673941863,0.0004,63414.0,63413.0,0.19169334]
["bitfinex-derivatives","BTCF0:USTF0",1728673942063,0.0004,63414.0,63413.0,0.26845652]
["bitfinex-derivatives","BTCF0:USTF0",1728673942271,0.0004,63414.0,63413.0,0.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1728673942568,0.0004,63414.0,63410.0,0.07676318]
["bitfinex-derivatives","BTCF0:USTF0",1728673942569,1.77428,63414.0,63410.0,0.07676318]
["bitfinex-derivatives","BTCF0:USTF0",1728673942772,1.77428,63414.0,63408.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728673942773,0.078857,63409.0,63408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673943072,0.078854,63411.0,63406.0,0.06145628]
["bitfinex-derivatives","BTCF0:USTF0",1728673943266,0.34,63407.0,63405.0,0.06145245]
["bitfinex-derivatives","BTCF0:USTF0",1728673943465,0.34,63407.0,63404.0,0.06145245]
["bitfinex-derivatives","BTCF0:USTF0",1728673943665,0.418859,63407.0,63403.0,0.06145245]
["bitfinex-derivatives","BTCF0:USTF0",1728673943874,0.34,63407.0,63403.0,0.06145245]
["bitfinex-derivatives","BTCF0:USTF0",1728673944057,0.078863,63404.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673944265,0.078867,63401.0,63400.0,0.06143611]
["bitfinex-derivatives","BTCF0:USTF0",1728673944561,0.078868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673944762,0.078868,63400.0,63399.0,0.06183088]
["bitfinex-derivatives","BTCF0:USTF0",1728673944962,0.078868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673945468,0.078868,63400.0,63399.0,0.06181468]
["bitfinex-derivatives","BTCF0:USTF0",1728673945675,0.078868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673945867,0.078868,63400.0,63399.0,0.06181468]
["bitfinex-derivatives","BTCF0:USTF0",1728673946062,0.078868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673946265,0.078868,63400.0,63399.0,0.06179533]
["bitfinex-derivatives","BTCF0:USTF0",1728673946672,0.078868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673947261,0.418868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673947769,0.078868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673948568,0.3608,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1728673948760,0.3608,63402.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673948967,0.439665,63402.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673950067,0.3608,63402.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673950776,0.439665,63402.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673951877,1.512825,63402.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673952269,1.512825,63402.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673952575,0.078868,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673952774,0.078872,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673952981,0.418872,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673953776,0.37940794,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673953972,1.45260794,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673954175,1.45260794,63397.0,63383.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728673954176,1.4132,63397.0,63383.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728673954371,0.078884,63387.0,63381.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1728673954570,0.078884,63387.0,63381.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728673954880,0.078884,63387.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673955078,0.552164,63387.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673955382,0.41889,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673955570,0.078893,63380.0,63379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673955976,0.078908,63368.0,63364.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1728673956170,0.3608,63372.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673956369,0.078911,63366.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673956574,0.34,63368.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673956775,0.078911,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673956980,0.34,63368.0,63364.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1728673957175,0.078911,63366.0,63364.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1728673958072,0.47344,63365.0,63356.0,0.04604364]
["bitfinex-derivatives","BTCF0:USTF0",1728673958273,0.9608,63366.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673958274,0.3608,63357.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1728673958472,0.34,63353.0,63340.0,0.04644364]
["bitfinex-derivatives","BTCF0:USTF0",1728673958678,0.3608,63360.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1728673958872,0.3608,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673959069,0.779718,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673959275,1.253198,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673959474,1.253198,63360.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673959475,0.078923,63356.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1728673959681,2.13508,63360.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673959682,0.07894,63342.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673959871,0.078951,63333.0,63328.0,0.00236857]
["bitfinex-derivatives","BTCF0:USTF0",1728673960281,0.439751,63333.0,63328.0,0.00236857]
["bitfinex-derivatives","BTCF0:USTF0",1728673960578,0.078951,63333.0,63328.0,0.00236857]
["bitfinex-derivatives","BTCF0:USTF0",1728673960783,0.078951,63333.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728673961777,0.6770469,63335.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1728673961980,0.7559959,63335.0,63334.0,0.04653813]
["bitfinex-derivatives","BTCF0:USTF0",1728673962176,0.7559959,63335.0,63334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673962576,0.439749,63335.0,63334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673962774,0.3608,63335.0,63334.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728673962978,0.0004,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1728673963282,0.0004,63341.0,63340.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728673963983,0.079341,63341.0,63340.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728673965285,0.079341,63341.0,63340.0,0.14073833]
["bitfinex-derivatives","BTCF0:USTF0",1728673965586,0.079341,63341.0,63340.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728673966585,0.0004,63341.0,63340.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728673966777,0.0004,63341.0,63340.0,0.14080363]
["bitfinex-derivatives","BTCF0:USTF0",1728673967080,0.0004,63341.0,63340.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728673967789,0.079341,63341.0,63340.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728673968176,0.079341,63341.0,63340.0,0.14080363]
["bitfinex-derivatives","BTCF0:USTF0",1728673968580,0.079341,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673968776,0.34,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673968984,0.779741,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673969183,0.418941,63341.0,63340.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728673969878,0.418941,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673970079,0.779741,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673970775,0.418941,63341.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673971087,0.0004,63342.0,63340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673971289,0.00236949,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1728673971490,0.3608,63363.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1728673971683,0.3608,63363.0,63359.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728673971879,0.3608,63363.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673972083,0.3608,63363.0,63362.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728673973991,0.439714,63363.0,63362.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728673974487,0.439714,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673975090,0.439714,63363.0,63362.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728673975387,0.439714,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673975588,0.3612,63397.0,63362.0,1.7434]
["bitfinex-derivatives","BTCF0:USTF0",1728673975786,0.078876,63394.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728673975989,0.3612,63397.0,63385.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728673976186,0.078876,63394.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1728673976492,0.078876,63394.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1728673977494,0.0004,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1728673977696,0.0004,63397.0,63396.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728673977995,0.0004,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673978581,0.079272,63397.0,63396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673979187,0.079272,63397.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673979188,0.078881,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673979596,0.552161,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673980192,1.512961,63389.0,63385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673980394,0.078885,63386.0,63385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673980598,0.078894,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673982396,0.078901,63373.0,63372.0,0.00236671]
["bitfinex-derivatives","BTCF0:USTF0",1728673983698,1.152301,63373.0,63372.0,0.00236671]
["bitfinex-derivatives","BTCF0:USTF0",1728673983888,1.26986771,63373.0,63372.0,0.00166807]
["bitfinex-derivatives","BTCF0:USTF0",1728673984086,1.26986771,63373.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673984289,0.078914,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673984797,0.11756932,63365.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673985003,0.1408353,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673985300,0.18928738,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673985492,0.19648332,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673986799,0.33735578,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673986999,0.14804361,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673987795,0.19648501,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673989602,0.89728501,63363.0,63362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673989821,0.89728501,63363.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728673989822,0.078928,63352.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673990103,0.078924,63355.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673990104,0.14090548,63344.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673990408,0.19440821,63344.0,63343.0,0.44210652]
["bitfinex-derivatives","BTCF0:USTF0",1728673990600,0.06912961,63344.0,63343.0,0.44210652]
["bitfinex-derivatives","BTCF0:USTF0",1728673990798,0.078935,63346.0,63343.0,0.44210552]
["bitfinex-derivatives","BTCF0:USTF0",1728673990997,0.12529419,63344.0,63343.0,0.44210552]
["bitfinex-derivatives","BTCF0:USTF0",1728673991192,0.078935,63346.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1728673991397,0.078935,63346.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673991398,0.03049057,63345.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673991608,0.17223268,63350.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673991609,0.19653133,63344.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673992096,0.15666439,63345.0,63343.0,0.36316752]
["bitfinex-derivatives","BTCF0:USTF0",1728673992297,0.23560039,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673992498,0.45560039,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673993710,0.15666439,63345.0,63344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673994004,0.15666439,63345.0,63344.0,0.04669701]
["bitfinex-derivatives","BTCF0:USTF0",1728673994005,0.45560039,63345.0,63344.0,0.04669701]
["bitfinex-derivatives","BTCF0:USTF0",1728673994406,0.45560039,63345.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673994407,0.07894,63342.0,63341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673994611,1.52960039,63345.0,63337.0,0.40709701]
["bitfinex-derivatives","BTCF0:USTF0",1728673994612,0.078941,63341.0,63337.0,0.40709701]
["bitfinex-derivatives","BTCF0:USTF0",1728673994812,0.078941,63341.0,63336.0,0.04629701]
["bitfinex-derivatives","BTCF0:USTF0",1728673994813,0.078946,63337.0,63336.0,0.04629701]
["bitfinex-derivatives","BTCF0:USTF0",1728673995003,0.078947,63336.0,63335.0,0.04629701]
["bitfinex-derivatives","BTCF0:USTF0",1728673995197,0.078949,63335.0,63334.0,0.04669701]
["bitfinex-derivatives","BTCF0:USTF0",1728673995407,0.078949,63335.0,63334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673995612,0.552629,63335.0,63334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673996109,0.078949,63335.0,63334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728673998818,0.03944463,63335.0,63334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674002210,0.078961,63325.0,63321.0,0.00276873]
["bitfinex-derivatives","BTCF0:USTF0",1728674002410,0.298965,63322.0,63321.0,0.00276873]
["bitfinex-derivatives","BTCF0:USTF0",1728674004215,0.298965,63322.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674004216,0.078971,63317.0,63316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674004413,0.298974,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674005921,0.3612,63317.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674005922,0.0004,63317.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674006108,0.22,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674006909,0.078974,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674007111,0.298974,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674007618,0.22,63315.0,63301.0,0.04629701]
["bitfinex-derivatives","BTCF0:USTF0",1728674007808,0.22,63315.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674007809,0.22,63303.0,63299.0,0.03455336]
["bitfinex-derivatives","BTCF0:USTF0",1728674008009,0.2204,63303.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674008209,0.2204,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1728674010309,0.078993,63300.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728674010516,0.22,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1728674012014,0.079389,63303.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674012015,0.22,63300.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674012220,0.298992,63300.0,63299.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728674012814,0.298992,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674013518,0.772912,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674015320,1.133712,63300.0,63299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674016113,1.133712,63300.0,63288.0,0.135807]
["bitfinex-derivatives","BTCF0:USTF0",1728674016114,0.078999,63295.0,63288.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1728674016319,0.2204,63289.0,63288.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1728674016522,0.299406,63289.0,63288.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1728674017326,0.079009,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674018222,0.079009,63287.0,63286.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1728674018418,0.299406,63289.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674018722,0.079406,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674019116,0.0004,63289.0,63288.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728674020220,0.0004,63289.0,63288.0,0.14122483]
["bitfinex-derivatives","BTCF0:USTF0",1728674020530,0.0004,63289.0,63288.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728674020719,0.079406,63289.0,63288.0,0.14124406]
["bitfinex-derivatives","BTCF0:USTF0",1728674020920,0.299406,63289.0,63288.0,0.06223706]
["bitfinex-derivatives","BTCF0:USTF0",1728674021121,0.299406,63289.0,63288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674025124,0.079009,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674025632,1.153049,63287.0,63286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674026029,0.079016,63281.0,63280.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1728674026225,0.079022,63276.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728674026422,0.299022,63276.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728674026635,0.299022,63276.0,63275.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728674028432,0.299022,63276.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674029030,0.079012,63285.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674029339,0.0004,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1728674029539,0.0004,63287.0,63286.0,0.41463042]
["bitfinex-derivatives","BTCF0:USTF0",1728674030133,0.0004,63287.0,63286.0,0.28673757]
["bitfinex-derivatives","BTCF0:USTF0",1728674030329,0.0004,63287.0,63286.0,0.19463042]
["bitfinex-derivatives","BTCF0:USTF0",1728674030530,0.0004,63287.0,63286.0,0.28673757]
["bitfinex-derivatives","BTCF0:USTF0",1728674030740,0.0004,63287.0,63286.0,0.28627373]
["bitfinex-derivatives","BTCF0:USTF0",1728674031533,0.08137207,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728674031534,0.00237107,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1728674031732,0.08137107,63294.0,63293.0,0.11515658]
["bitfinex-derivatives","BTCF0:USTF0",1728674031939,0.03393811,63294.0,63293.0,0.19415758]
["bitfinex-derivatives","BTCF0:USTF0",1728674032726,0.0004,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1728674033027,0.079399,63295.0,63294.0,0.19415658]
["bitfinex-derivatives","BTCF0:USTF0",1728674033230,0.079399,63295.0,63294.0,0.28714318]
["bitfinex-derivatives","BTCF0:USTF0",1728674033431,0.079399,63295.0,63294.0,0.19415658]
["bitfinex-derivatives","BTCF0:USTF0",1728674034431,0.079399,63295.0,63294.0,0.11515658]
["bitfinex-derivatives","BTCF0:USTF0",1728674034624,0.440199,63295.0,63294.0,0.20780631]
["bitfinex-derivatives","BTCF0:USTF0",1728674034829,0.079399,63295.0,63294.0,0.20780631]
["bitfinex-derivatives","BTCF0:USTF0",1728674035033,0.079399,63295.0,63294.0,0.33006748]
["bitfinex-derivatives","BTCF0:USTF0",1728674035034,0.0004,63295.0,63294.0,0.33006748]
["bitfinex-derivatives","BTCF0:USTF0",1728674035426,0.0004,63295.0,63294.0,0.48770646]
["bitfinex-derivatives","BTCF0:USTF0",1728674035732,0.079399,63295.0,63294.0,0.48770646]
["bitfinex-derivatives","BTCF0:USTF0",1728674036237,0.079399,63295.0,63294.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728674036438,0.299399,63295.0,63294.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728674036935,0.0004,63295.0,63294.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728674038152,0.00237042,63312.0,63295.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1728674038443,0.00237042,63312.0,63310.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728674038444,0.078979,63311.0,63310.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1728674038629,0.078979,63311.0,63310.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728674038630,0.298979,63311.0,63310.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728674038834,0.0004,63317.0,63310.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1728674039033,0.0004,63317.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1728674039234,0.0004,63317.0,63314.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1728674039438,0.0004,63317.0,63314.0,1.153215]
["bitfinex-derivatives","BTCF0:USTF0",1728674042642,0.079374,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674043036,0.0004,63315.0,63314.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728674047749,0.079374,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674051147,0.14855942,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674052549,0.29855942,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674053045,0.44855942,63315.0,63314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674053548,0.078976,63314.0,63312.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1728674053751,0.03050856,63313.0,63312.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1728674053952,0.19664024,63313.0,63312.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1728674054643,0.36922756,63313.0,63312.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1728674054853,0.19664024,63313.0,63312.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1728674055349,0.28208718,63313.0,63312.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1728674055652,0.25328736,63313.0,63312.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1728674056443,0.078979,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674056740,0.30796638,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674056937,0.34664324,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674057543,0.34664577,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674057749,0.26766677,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674057954,0.11766677,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674058459,0.32431492,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674059142,0.15,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674059452,0.228979,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674060750,0.078979,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674060947,0.228979,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674062856,0.078979,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674064149,0.228979,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674066254,0.34664123,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674066656,0.19664123,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674066857,0.34664123,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674067049,0.503888,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674067249,0.353888,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674067458,0.34664281,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674067652,0.40329147,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674067953,0.34664281,63311.0,63310.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1728674068153,0.34664281,63311.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674068154,0.078984,63307.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674068459,0.589789,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674068649,0.86527958,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674069651,0.557454,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674069849,0.61411245,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674070049,0.707454,63303.0,63302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674070353,0.61511358,63303.0,63302.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728674070557,0.76511358,63303.0,63302.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728674070851,0.76611358,63303.0,63302.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728674074360,0.591789,63303.0,63302.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728674081264,0.591789,63303.0,63302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728674081456,0.592189,63303.0,63302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728674083963,0.3632,63303.0,63302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728674084168,0.3632,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674087071,0.442189,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674087664,0.592189,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674088267,0.5132,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674089269,0.54371242,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674089468,0.58239417,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674090477,0.70851791,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674090775,0.58239277,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674090977,0.7084761,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674091876,0.43239277,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674092177,0.22159277,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674092583,0.3476761,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674092783,0.30058177,63303.0,63302.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1728674093381,0.30058177,63303.0,63302.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728674093782,0.30058177,63303.0,63302.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728674094180,0.34906898,63303.0,63302.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728674094376,0.30058177,63303.0,63302.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728674094681,0.4057292,63303.0,63302.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728674096076,0.33653643,63303.0,63302.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728674096276,0.2880477,63303.0,63302.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728674096677,0.36861298,63303.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674096873,0.079009,63287.0,63286.0,0.08177912]
["bitfinex-derivatives","BTCF0:USTF0",1728674097781,0.079009,63287.0,63286.0,0.08977912]
["bitfinex-derivatives","BTCF0:USTF0",1728674098481,0.079009,63287.0,63286.0,0.08177912]
["bitfinex-derivatives","BTCF0:USTF0",1728674098686,0.080009,63287.0,63286.0,0.08977912]
["bitfinex-derivatives","BTCF0:USTF0",1728674098888,0.001,63287.0,63286.0,0.09577912]
["bitfinex-derivatives","BTCF0:USTF0",1728674099083,0.001,63287.0,63286.0,0.56981912]
["bitfinex-derivatives","BTCF0:USTF0",1728674099884,0.002,63287.0,63286.0,0.09577912]
["bitfinex-derivatives","BTCF0:USTF0",1728674100078,0.002,63287.0,63286.0,0.56981912]
["bitfinex-derivatives","BTCF0:USTF0",1728674101795,0.002,63287.0,63286.0,0.93061912]
["bitfinex-derivatives","BTCF0:USTF0",1728674102087,0.002,63287.0,63286.0,0.48128178]
["bitfinex-derivatives","BTCF0:USTF0",1728674102291,0.081009,63287.0,63286.0,0.48128178]
["bitfinex-derivatives","BTCF0:USTF0",1728674102492,0.081009,63287.0,63286.0,0.09577912]
["bitfinex-derivatives","BTCF0:USTF0",1728674103480,0.081009,63287.0,63286.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1728674103686,0.079011,63285.0,63284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674103992,0.3608,63285.0,63259.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1728674104291,0.439825,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728674104879,0.3608,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1728674105188,0.0681,63279.0,63268.0,0.08873285]
["bitfinex-derivatives","BTCF0:USTF0",1728674105189,0.079015,63284.0,63283.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1728674105399,0.079015,63284.0,63283.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728674106285,0.229015,63284.0,63283.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728674106483,0.230015,63284.0,63283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674107088,0.231015,63284.0,63283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674109497,0.002,63284.0,63283.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728674110086,0.231012,63284.0,63283.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728674111692,0.231012,63284.0,63283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674112097,0.231012,63284.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674112098,0.079014,63283.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674112393,0.079014,63283.0,63267.0,0.14103088]
["bitfinex-derivatives","BTCF0:USTF0",1728674112394,0.229032,63268.0,63267.0,0.14103088]
["bitfinex-derivatives","BTCF0:USTF0",1728674113794,0.230032,63268.0,63267.0,0.14103088]
["bitfinex-derivatives","BTCF0:USTF0",1728674114193,0.230032,63268.0,63267.0,0.06199688]
["bitfinex-derivatives","BTCF0:USTF0",1728674114702,0.079035,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728674114893,0.229035,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728674115087,0.15,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728674115993,0.151,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728674116403,0.152,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728674116596,0.152,63266.0,63265.0,0.229036]
["bitfinex-derivatives","BTCF0:USTF0",1728674116597,0.002,63266.0,63265.0,0.229036]
["bitfinex-derivatives","BTCF0:USTF0",1728674116791,0.002,63266.0,63265.0,1.303236]
["bitfinex-derivatives","BTCF0:USTF0",1728674116991,0.002,63266.0,63265.0,1.370136]
["bitfinex-derivatives","BTCF0:USTF0",1728674117798,0.002,63266.0,63265.0,0.145936]
["bitfinex-derivatives","BTCF0:USTF0",1728674117998,0.002,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1728674118594,0.002,63266.0,63261.0,0.00967323]
["bitfinex-derivatives","BTCF0:USTF0",1728674118595,0.0717,63266.0,63261.0,0.00967323]
["bitfinex-derivatives","BTCF0:USTF0",1728674118896,0.5108,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728674119505,0.41589276,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728674120200,0.41689276,63262.0,63258.0,0.14104088]
["bitfinex-derivatives","BTCF0:USTF0",1728674120395,0.41689276,63262.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728674120602,0.15,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728674121101,0.26789276,63262.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728674121294,0.15,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1728674122395,0.15,63259.0,63255.0,0.14341617]
["bitfinex-derivatives","BTCF0:USTF0",1728674122396,0.3,63259.0,63255.0,0.14341617]
["bitfinex-derivatives","BTCF0:USTF0",1728674122597,0.5108,63256.0,63255.0,0.08141929]
["bitfinex-derivatives","BTCF0:USTF0",1728674122806,0.5108,63256.0,63255.0,0.14342501]
["bitfinex-derivatives","BTCF0:USTF0",1728674123504,0.5108,63256.0,63255.0,0.08141929]
["bitfinex-derivatives","BTCF0:USTF0",1728674124104,0.5118,63256.0,63255.0,0.08141929]
["bitfinex-derivatives","BTCF0:USTF0",1728674124506,0.5118,63256.0,63255.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1728674125005,1.665127,63256.0,63250.0,0.06203908]
["bitfinex-derivatives","BTCF0:USTF0",1728674125213,0.079056,63249.0,63248.0,0.06203908]
["bitfinex-derivatives","BTCF0:USTF0",1728674125407,0.079056,63249.0,63247.0,0.06203908]
["bitfinex-derivatives","BTCF0:USTF0",1728674125408,0.229056,63249.0,63247.0,0.06203908]
["bitfinex-derivatives","BTCF0:USTF0",1728674125608,0.285,63248.0,63246.0,0.06203908]
["bitfinex-derivatives","BTCF0:USTF0",1728674125907,0.439859,63247.0,63245.0,0.06203908]
["bitfinex-derivatives","BTCF0:USTF0",1728674126098,0.15,63246.0,63245.0,0.06203908]
["bitfinex-derivatives","BTCF0:USTF0",1728674126505,0.15,63246.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728674127597,0.22906,63246.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728674127896,0.23006,63246.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728674128296,0.151,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728674128902,0.15,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728674129404,0.15,63246.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728674129405,0.079061,63245.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728674129611,0.15,63244.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1728674130813,0.15,63244.0,63243.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728674132011,0.151,63244.0,63243.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728674132607,0.152,63244.0,63243.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728674135505,0.151,63244.0,63243.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728674135705,0.152,63244.0,63243.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728674136103,0.079049,63255.0,63243.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1728674136104,0.3608,63251.0,63243.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728674136315,0.3608,63251.0,63250.0,0.229455]
["bitfinex-derivatives","BTCF0:USTF0",1728674137206,0.151,63251.0,63250.0,0.15686755]
["bitfinex-derivatives","BTCF0:USTF0",1728674137410,0.152,63251.0,63250.0,0.1414016]
["bitfinex-derivatives","BTCF0:USTF0",1728674137614,0.231054,63251.0,63250.0,0.06235073]
["bitfinex-derivatives","BTCF0:USTF0",1728674137919,0.231054,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674139111,0.230054,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674139416,0.230054,63251.0,63250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674139615,0.230054,63251.0,63250.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728674140015,0.230054,63251.0,63250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674140314,0.079056,63249.0,63243.0,0.001022]
["bitfinex-derivatives","BTCF0:USTF0",1728674140513,0.5108,63244.0,63243.0,0.001022]
["bitfinex-derivatives","BTCF0:USTF0",1728674140816,0.3608,63244.0,63243.0,0.001022]
["bitfinex-derivatives","BTCF0:USTF0",1728674141215,0.439862,63244.0,63243.0,0.001022]
["bitfinex-derivatives","BTCF0:USTF0",1728674142310,0.439862,63244.0,63243.0,0.002022]
["bitfinex-derivatives","BTCF0:USTF0",1728674142919,0.440862,63244.0,63243.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1728674143118,0.590862,63244.0,63243.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1728674143527,0.591862,63244.0,63243.0,0.016022]
["bitfinex-derivatives","BTCF0:USTF0",1728674143820,0.591862,63244.0,63243.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1728674144413,0.441862,63244.0,63243.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1728674144618,0.591862,63244.0,63243.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1728674145214,0.5128,63244.0,63243.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728674145522,0.591862,63244.0,63243.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1728674145713,0.3628,63244.0,63243.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728674145913,0.5128,63244.0,63243.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728674148126,0.3628,63244.0,63243.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728674148326,0.3628,63244.0,63243.0,0.15623673]
["bitfinex-derivatives","BTCF0:USTF0",1728674148628,0.3628,63244.0,63243.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728674148922,0.5128,63244.0,63243.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1728674149510,0.45742014,63244.0,63243.0,0.30146228]
["bitfinex-derivatives","BTCF0:USTF0",1728674149720,0.45742014,63244.0,63243.0,0.20846696]
["bitfinex-derivatives","BTCF0:USTF0",1728674150825,0.53648214,63244.0,63243.0,0.12940296]
["bitfinex-derivatives","BTCF0:USTF0",1728674151120,0.53648214,63244.0,63243.0,0.20846696]
["bitfinex-derivatives","BTCF0:USTF0",1728674151320,0.45742014,63244.0,63243.0,0.20846696]
["bitfinex-derivatives","BTCF0:USTF0",1728674152017,0.53648214,63244.0,63243.0,0.20846696]
["bitfinex-derivatives","BTCF0:USTF0",1728674155117,0.38648214,63244.0,63243.0,0.20846696]
["bitfinex-derivatives","BTCF0:USTF0",1728674155328,0.53648214,63244.0,63243.0,0.20841892]
["bitfinex-derivatives","BTCF0:USTF0",1728674155528,0.30742014,63244.0,63243.0,0.20841892]
["bitfinex-derivatives","BTCF0:USTF0",1728674155825,0.30742014,63244.0,63243.0,0.30141424]
["bitfinex-derivatives","BTCF0:USTF0",1728674156024,0.30742014,63244.0,63243.0,0.20841892]
["bitfinex-derivatives","BTCF0:USTF0",1728674156025,0.45742014,63244.0,63243.0,0.20841892]
["bitfinex-derivatives","BTCF0:USTF0",1728674156421,0.53648214,63244.0,63243.0,0.20841892]
["bitfinex-derivatives","BTCF0:USTF0",1728674157019,0.53648214,63244.0,63237.0,0.0120829]
["bitfinex-derivatives","BTCF0:USTF0",1728674157219,0.53648214,63244.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1728674157524,0.45742014,63244.0,63237.0,0.0120829]
["bitfinex-derivatives","BTCF0:USTF0",1728674157834,0.22907,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728674159021,0.23007,63239.0,63238.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728674159422,0.23107,63239.0,63238.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1728674160930,0.07907,63238.0,63237.0,0.07794611]
["bitfinex-derivatives","BTCF0:USTF0",1728674161137,0.079085,63228.0,63227.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728674161323,0.439885,63228.0,63227.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1728674162329,0.439885,63228.0,63218.0,0.08146616]
["bitfinex-derivatives","BTCF0:USTF0",1728674162330,0.439885,63228.0,63221.0,0.00979036]
["bitfinex-derivatives","BTCF0:USTF0",1728674162521,0.079087,63225.0,63224.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728674163433,0.3628,63228.0,63224.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728674163733,0.440883,63228.0,63227.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728674164334,0.440883,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674164631,0.400314,63228.0,63227.0,0.06273511]
["bitfinex-derivatives","BTCF0:USTF0",1728674164836,0.550314,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674165040,0.550314,63228.0,63226.0,0.06233511]
["bitfinex-derivatives","BTCF0:USTF0",1728674165041,0.079094,63219.0,63218.0,0.00237216]
["bitfinex-derivatives","BTCF0:USTF0",1728674165335,0.6608,63219.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674165520,0.15,63210.0,63209.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1728674166030,0.15,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728674167237,0.151,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728674167529,0.3626,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1728674167724,0.15,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1728674167933,0.15,63226.0,63225.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728674168534,0.3616,63231.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728674168535,0.3608,63231.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728674168735,0.15,63234.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1728674168933,0.3608,63237.0,63227.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1728674169132,0.3608,63237.0,63227.0,0.14377483]
["bitfinex-derivatives","BTCF0:USTF0",1728674169332,0.3608,63237.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1728674169531,0.3608,63237.0,63236.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728674170544,0.15237288,63241.0,63236.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728674170545,0.00237288,63241.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1728674170831,0.00237288,63241.0,63240.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728674172534,0.00337288,63241.0,63240.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728674173438,0.3608,63248.0,63240.0,0.229467]
["bitfinex-derivatives","BTCF0:USTF0",1728674173638,0.3608,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728674173841,0.5108,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674175139,0.3608,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674175441,0.5118,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674176139,0.5128,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674176529,0.5118,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674176936,0.5128,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674177145,0.591857,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674177333,0.079066,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674177552,0.229066,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674178961,0.230066,63241.0,63240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674179551,0.001,63241.0,63240.0,0.230467]
["bitfinex-derivatives","BTCF0:USTF0",1728674179751,0.0004,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728674179962,0.0004,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674180148,0.3612,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674180353,0.0004,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674180649,0.0004,63248.0,63247.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1728674182050,0.0014,63248.0,63247.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1728674182767,0.0014,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674184763,0.230457,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674184958,0.591257,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674185155,0.590257,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674185357,0.591257,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674185668,0.3632,63248.0,63247.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728674187371,0.3632,63248.0,63247.0,1.155779]
["bitfinex-derivatives","BTCF0:USTF0",1728674187372,0.00130481,63248.0,63247.0,1.155779]
["bitfinex-derivatives","BTCF0:USTF0",1728674187567,1e-06,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728674187763,0.3608,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728674188171,0.3608,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674188872,0.3658,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674189572,0.3618,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674189767,0.5118,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674190072,0.5122,63267.0,63253.0,0.01186707]
["bitfinex-derivatives","BTCF0:USTF0",1728674190374,0.079041,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728674190663,0.079041,63262.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728674190664,0.079047,63257.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728674190859,0.079041,63262.0,63253.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1728674190860,0.15,63254.0,63253.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1728674191056,0.1464,63261.0,63253.0,0.08142231]
["bitfinex-derivatives","BTCF0:USTF0",1728674191265,0.225442,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728674191455,0.225442,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674191861,0.586242,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674192069,0.586242,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674192562,0.588242,63261.0,63260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674192762,0.738242,63261.0,63260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674193174,0.587242,63261.0,63260.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1728674193365,0.737242,63261.0,63260.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1728674193868,0.3608,63261.0,63260.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728674194173,0.3608,63261.0,63260.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1728674194673,0.3608,63261.0,63260.0,0.708682]
["bitfinex-derivatives","BTCF0:USTF0",1728674194972,0.3608,63261.0,63260.0,0.709682]
["bitfinex-derivatives","BTCF0:USTF0",1728674195266,0.3608,63261.0,63260.0,0.56948355]
["bitfinex-derivatives","BTCF0:USTF0",1728674195569,0.3608,63261.0,63260.0,0.56648355]
["bitfinex-derivatives","BTCF0:USTF0",1728674195776,0.001,63261.0,63260.0,0.72348355]
["bitfinex-derivatives","BTCF0:USTF0",1728674196265,0.001,63261.0,63260.0,0.565682]
["bitfinex-derivatives","BTCF0:USTF0",1728674196958,0.001,63261.0,63260.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1728674198059,0.151,63261.0,63260.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1728674198259,0.590841,63261.0,63260.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674198958,0.440841,63261.0,63260.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674199161,0.590841,63261.0,63260.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674200474,0.660841,63261.0,63260.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674203672,0.079042,63260.0,63259.0,0.037744]
["bitfinex-derivatives","BTCF0:USTF0",1728674203868,0.154942,63260.0,63259.0,0.037744]
["bitfinex-derivatives","BTCF0:USTF0",1728674204371,0.07905,63254.0,63253.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1728674204564,0.079054,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674204970,0.079054,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674206075,0.299054,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674206277,0.1419,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1728674206473,0.25149067,63253.0,63252.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728674207466,0.220951,63253.0,63252.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728674208070,0.3619,63253.0,63252.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1728674208274,0.154944,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728674208482,0.25578118,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728674208670,0.25578118,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674208977,0.225244,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674209980,0.228244,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674210773,0.234244,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674211474,0.234244,63260.0,63259.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728674211475,0.231244,63260.0,63259.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728674211679,0.225244,63260.0,63259.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728674212880,0.582,63261.0,63259.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674213082,0.440234,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728674213278,0.440234,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674213578,0.440234,63267.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674213579,0.660234,63267.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674213777,0.659841,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674213974,0.659841,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674214482,0.3608,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674215178,0.439841,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674215380,0.3608,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674215871,0.439841,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674216077,0.3608,63261.0,63260.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1728674216285,0.3616,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728674216286,0.0008,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728674216472,0.0008,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674217383,0.12702065,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674217771,0.07703565,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674218987,0.20323622,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674219184,0.07703565,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674220487,0.15606965,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674220889,0.2045904,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674221388,0.15606965,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674222176,0.07703565,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674222690,0.0078,63267.0,63266.0,0.299435]
["bitfinex-derivatives","BTCF0:USTF0",1728674222989,0.0078,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674223377,0.2675145,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674225083,0.4209485,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674225994,0.37243319,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674226390,0.37243319,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674226595,0.37243319,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674227794,0.34190166,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674228394,0.30319569,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674228594,0.30319569,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674231091,0.161234,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674233390,0.0078,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674233596,0.0078,63267.0,63266.0,1.153635]
["bitfinex-derivatives","BTCF0:USTF0",1728674233891,0.0078,63267.0,63266.0,0.11384478]
["bitfinex-derivatives","BTCF0:USTF0",1728674234088,0.0078,63267.0,63266.0,0.0891324]
["bitfinex-derivatives","BTCF0:USTF0",1728674234894,0.0078,63267.0,63266.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1728674235298,0.0078,63267.0,63266.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1728674235492,0.0078,63267.0,63266.0,0.57834719]
["bitfinex-derivatives","BTCF0:USTF0",1728674236293,0.0078,63267.0,63266.0,1.17834719]
["bitfinex-derivatives","BTCF0:USTF0",1728674236590,0.3608,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728674236786,0.0004,63284.0,63275.0,0.773144]
["bitfinex-derivatives","BTCF0:USTF0",1728674236995,0.0004,63284.0,63279.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728674237294,0.0004,63284.0,63279.0,0.299419]
["bitfinex-derivatives","BTCF0:USTF0",1728674237492,0.0004,63284.0,63279.0,1.373499]
["bitfinex-derivatives","BTCF0:USTF0",1728674237796,0.0004,63284.0,63279.0,1.39820644]
["bitfinex-derivatives","BTCF0:USTF0",1728674238198,0.22,63282.0,63279.0,0.02510744]
["bitfinex-derivatives","BTCF0:USTF0",1728674238495,0.079017,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674238798,0.1482366,63280.0,63279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674238991,0.26764727,63280.0,63279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674239496,0.2191366,63280.0,63279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674239689,0.2201366,63280.0,63279.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674239891,0.18143835,63280.0,63279.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674240191,0.18343835,63280.0,63279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674241085,0.18343835,63280.0,63279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674241690,0.18043835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674241891,0.18143835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674242090,0.65551835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674242292,1.25451835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674242493,1.25651835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674242787,1.25451835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674242991,1.25651835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674243399,1.25451835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674243700,0.40443835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674244300,1.47851835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674244595,0.40643835,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674245003,0.4064466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674245189,0.4054466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674245394,0.4014466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674245594,0.4044466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674245997,0.4014466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674246195,0.4044466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674246594,0.4014466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674246809,0.4044466,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674247501,0.3335466,63280.0,63279.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728674247701,0.37224976,63280.0,63279.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728674247908,0.37224976,63280.0,63279.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1728674247909,0.42076091,63280.0,63279.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1728674248097,0.42116091,63280.0,63279.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1728674248302,0.41816091,63280.0,63279.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1728674248506,0.42216091,63280.0,63279.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1728674248726,0.42316091,63280.0,63279.0,0.05105486]
["bitfinex-derivatives","BTCF0:USTF0",1728674249002,0.079034,63267.0,63266.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1728674249206,0.80170699,63267.0,63266.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1728674249394,0.77758332,63267.0,63266.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1728674249710,0.83429476,63267.0,63266.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1728674249899,1.00784816,63267.0,63266.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1728674250394,1.00785273,63267.0,63266.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1728674250706,1.00785273,63267.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674250707,0.079041,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674250893,0.77760609,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674251294,0.77760609,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674251502,0.93527887,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674251703,0.93527887,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674251910,0.91949295,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674252106,0.91949295,63261.0,63260.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674252409,0.77760609,63261.0,63260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674252611,0.72908572,63261.0,63260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674253912,0.72909295,63261.0,63260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674254708,0.72909273,63261.0,63260.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674254908,0.72909273,63261.0,63247.0,0.00986795]
["bitfinex-derivatives","BTCF0:USTF0",1728674254909,0.079051,63253.0,63248.0,0.14131105]
["bitfinex-derivatives","BTCF0:USTF0",1728674255105,0.079051,63253.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674255106,0.079054,63251.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674255306,0.079057,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674255505,0.299057,63248.0,63247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674256303,0.079066,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674256507,0.659866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674257903,0.661866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674259007,0.667866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674260210,0.668866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674261102,0.667866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674261706,0.662866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674261915,0.667866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674265110,0.659866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674265406,0.667866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674266611,0.664866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674266808,0.667866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674268616,0.747866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674269922,0.597866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674274320,0.447866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674274516,0.597866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674279921,0.747866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674280224,0.597866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674280822,0.747866,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674281017,0.70829962,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674283219,0.40829962,63241.0,63240.0,0.12599284]
["bitfinex-derivatives","BTCF0:USTF0",1728674283422,0.55829962,63241.0,63240.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728674284323,0.55829962,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674285025,0.58884873,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674286027,0.58884872,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674287924,0.43884872,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674288125,0.58884872,63241.0,63240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674290128,0.58884872,63241.0,63229.0,0.0468361]
["bitfinex-derivatives","BTCF0:USTF0",1728674290129,0.079082,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674290326,0.589882,63228.0,63227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674291333,0.590882,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674291526,0.591882,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674292432,0.441882,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674292622,0.591882,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674293232,0.62243733,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674293629,0.591882,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674294234,0.60155679,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674294628,0.441882,63228.0,63227.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674294932,0.3628,63228.0,63227.0,1.156964]
["bitfinex-derivatives","BTCF0:USTF0",1728674295135,0.4868524,63238.0,63227.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1728674295439,0.4868524,63238.0,63236.0,0.229472]
["bitfinex-derivatives","BTCF0:USTF0",1728674296031,0.4868524,63238.0,63236.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728674296231,0.1260524,63238.0,63236.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728674297835,0.0024,63237.0,63236.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728674298045,0.079458,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728674298238,0.0004,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674298836,0.079457,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674299434,0.085457,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674299636,0.089457,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674303046,0.1200001,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674306754,0.089457,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674307139,0.0104,63248.0,63247.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728674307340,0.0092295,63248.0,63247.0,1.153779]
["bitfinex-derivatives","BTCF0:USTF0",1728674307951,0.0092295,63248.0,63247.0,1.16342644]
["bitfinex-derivatives","BTCF0:USTF0",1728674308446,0.0004,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1728674308647,0.0004,63251.0,63250.0,0.229455]
["bitfinex-derivatives","BTCF0:USTF0",1728674308948,0.0004,63251.0,63250.0,0.703775]
["bitfinex-derivatives","BTCF0:USTF0",1728674309149,0.0004,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674309349,0.1504,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674309654,0.229454,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674310047,0.230454,63251.0,63250.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728674310246,0.1514,63251.0,63250.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728674310551,0.0014,63251.0,63250.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728674310753,0.0024,63251.0,63250.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1728674311147,0.0014,63251.0,63250.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1728674311348,0.0014,63251.0,63250.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728674311545,0.0014,63251.0,63250.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1728674311546,0.0024,63251.0,63250.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1728674311744,0.0024,63251.0,63250.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1728674311948,0.0024,63251.0,63250.0,0.097455]
["bitfinex-derivatives","BTCF0:USTF0",1728674312347,0.0024,63251.0,63250.0,0.099455]
["bitfinex-derivatives","BTCF0:USTF0",1728674312547,0.3632,63251.0,63250.0,0.099455]
["bitfinex-derivatives","BTCF0:USTF0",1728674312847,0.442254,63251.0,63250.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728674313043,0.442254,63251.0,63250.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728674313247,0.513454,63251.0,63250.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728674313647,0.513454,63251.0,63250.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728674314148,0.513454,63251.0,63250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728674314350,0.513454,63251.0,63250.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728674314555,0.513454,63251.0,63250.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728674314556,0.512454,63251.0,63250.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728674314753,0.512454,63251.0,63250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674315252,0.512454,63251.0,63250.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728674315451,0.512454,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674315452,0.511454,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674315652,0.70676869,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674316159,0.43046229,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674316462,0.43046229,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674316755,0.39174246,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674316952,0.43045979,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674317147,0.58045979,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674317347,0.65951379,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674317755,0.65951379,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674317959,0.65951379,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674318354,0.65951435,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674318665,0.62179646,63251.0,63250.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728674318852,0.66051475,63251.0,63250.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728674319354,0.65951475,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674319561,0.65951475,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674319962,0.58046075,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674320156,0.65951475,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674320960,0.65951475,63251.0,63250.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728674321357,0.65951475,63251.0,63250.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728674321661,0.66051275,63251.0,63250.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728674322458,0.66051275,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674323554,0.591254,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674326660,0.591254,63251.0,63250.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728674326862,0.591254,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674327252,0.591254,63251.0,63250.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728674327568,0.591254,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674330167,0.591254,63251.0,63250.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1728674330367,0.591254,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674330667,0.7090459,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674331072,0.70904596,63251.0,63250.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1728674331873,0.70904596,63251.0,63238.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728674331874,0.62999239,63251.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1728674332174,0.62999239,63251.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728674332175,0.37131973,63237.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728674332378,0.48906923,63237.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728674332561,0.48907148,63237.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1728674332761,0.48907148,63237.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1728674333162,0.48907148,63237.0,63230.0,0.08894144]
["bitfinex-derivatives","BTCF0:USTF0",1728674333369,0.50453617,63237.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1728674333759,0.50453617,63237.0,63236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674333958,0.34686339,63237.0,63236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674334361,0.50475781,63237.0,63236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728674334574,0.34686339,63237.0,63236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728674334770,0.50475781,63237.0,63236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728674334971,0.42166339,63237.0,63236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674335775,0.06926052,63237.0,63236.0,1.306872]
["bitfinex-derivatives","BTCF0:USTF0",1728674336167,0.03054168,63237.0,63236.0,1.306872]
["bitfinex-derivatives","BTCF0:USTF0",1728674336366,0.03054168,63237.0,63236.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1728674336567,0.0692622,63240.0,63236.0,1.306872]
["bitfinex-derivatives","BTCF0:USTF0",1728674336773,0.0692622,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728674336961,0.12626744,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1728674337164,0.03054168,63239.0,63238.0,1.15347]
["bitfinex-derivatives","BTCF0:USTF0",1728674337376,0.03054264,63243.0,63238.0,1.15347]
["bitfinex-derivatives","BTCF0:USTF0",1728674337561,0.06926181,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1728674338071,0.06926181,63242.0,63241.0,0.553426]
["bitfinex-derivatives","BTCF0:USTF0",1728674338271,0.06926181,63242.0,63241.0,0.703426]
["bitfinex-derivatives","BTCF0:USTF0",1728674338670,0.0004,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1728674338872,0.15789442,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728674339083,0.15789442,63249.0,63248.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728674339389,0.15789442,63249.0,63248.0,1.26503637]
["bitfinex-derivatives","BTCF0:USTF0",1728674340087,0.15889442,63249.0,63248.0,1.26503637]
["bitfinex-derivatives","BTCF0:USTF0",1728674340285,0.16189442,63249.0,63248.0,1.26503637]
["bitfinex-derivatives","BTCF0:USTF0",1728674340784,0.16189442,63249.0,63248.0,0.19071637]
["bitfinex-derivatives","BTCF0:USTF0",1728674341085,0.52269442,63249.0,63248.0,0.19071637]
["bitfinex-derivatives","BTCF0:USTF0",1728674342288,0.52269442,63249.0,63248.0,0.35252477]
["bitfinex-derivatives","BTCF0:USTF0",1728674342289,0.52169442,63249.0,63248.0,0.35252477]
["bitfinex-derivatives","BTCF0:USTF0",1728674342587,4.2e-07,63249.0,63248.0,1.45256458]
["bitfinex-derivatives","BTCF0:USTF0",1728674342780,4.2e-07,63249.0,63248.0,1.58484602]
["bitfinex-derivatives","BTCF0:USTF0",1728674342976,4.2e-07,63249.0,63248.0,1.62239722]
["bitfinex-derivatives","BTCF0:USTF0",1728674343178,0.1735534,63252.0,63248.0,1.07702022]
["bitfinex-derivatives","BTCF0:USTF0",1728674343381,0.0004,63260.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728674343680,0.0004,63260.0,63259.0,0.590244]
["bitfinex-derivatives","BTCF0:USTF0",1728674343878,0.0004,63260.0,63259.0,1.33415071]
["bitfinex-derivatives","BTCF0:USTF0",1728674344085,0.0004,63260.0,63259.0,1.97369424]
["bitfinex-derivatives","BTCF0:USTF0",1728674344289,0.0004,63260.0,63259.0,1.93415071]
["bitfinex-derivatives","BTCF0:USTF0",1728674345489,0.0004,63260.0,63259.0,1.7762318]
["bitfinex-derivatives","BTCF0:USTF0",1728674345793,0.0004,63260.0,63259.0,1.69019816]
["bitfinex-derivatives","BTCF0:USTF0",1728674345794,0.0064,63260.0,63259.0,1.69019816]
["bitfinex-derivatives","BTCF0:USTF0",1728674345986,0.0064,63260.0,63259.0,1.76793408]
["bitfinex-derivatives","BTCF0:USTF0",1728674346185,0.0104,63260.0,63259.0,1.88066069]
["bitfinex-derivatives","BTCF0:USTF0",1728674346387,0.0104,63260.0,63259.0,1.76793408]
["bitfinex-derivatives","BTCF0:USTF0",1728674346594,0.0104,63260.0,63259.0,1.69019816]
["bitfinex-derivatives","BTCF0:USTF0",1728674347699,0.0104,63260.0,63259.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728674347892,0.445,63260.0,63259.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728674348099,0.156,63260.0,63259.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1728674348998,0.156,63260.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728674348999,0.5168,63260.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728674349302,0.229047,63256.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1728674350498,0.001,63256.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674350705,0.001,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674351704,0.151,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674352002,0.001,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674352400,0.151,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674353699,0.22025111,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674355397,0.0702509,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674355608,0.2202509,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674356304,0.22025098,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1728674357004,0.29929898,63256.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728674357305,0.22905,63254.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728674357506,0.29830186,63254.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1728674357699,0.079052,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674357903,0.55763444,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674358201,0.69970572,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674358395,0.55763444,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674358602,0.69970572,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674358812,0.69970572,63252.0,63251.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674359002,0.55763444,63252.0,63251.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728674359204,0.47858244,63252.0,63251.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1728674359499,0.43005417,63252.0,63251.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728674359899,0.39133786,63252.0,63251.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1728674360102,0.54133786,63252.0,63251.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674360298,0.70763206,63252.0,63251.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674360510,0.84970334,63252.0,63251.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674360709,0.84970334,63252.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728674360710,0.079055,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1728674361004,0.5112,63252.0,63248.0,0.0470216]
["bitfinex-derivatives","BTCF0:USTF0",1728674361005,0.5112,63252.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674361203,0.079056,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674361912,0.079061,63245.0,63244.0,0.12570411]
["bitfinex-derivatives","BTCF0:USTF0",1728674362101,0.079061,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728674363204,0.079061,63245.0,63244.0,0.12570411]
["bitfinex-derivatives","BTCF0:USTF0",1728674363706,0.58986,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1728674363902,0.58986,63246.0,63245.0,0.12611998]
["bitfinex-derivatives","BTCF0:USTF0",1728674364205,0.58986,63246.0,63245.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728674364401,0.58986,63246.0,63245.0,0.12611998]
["bitfinex-derivatives","BTCF0:USTF0",1728674365297,0.58986,63246.0,63245.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728674365807,0.3608,63246.0,63245.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1728674365994,0.0703,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1728674366195,0.0703,63247.0,63246.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728674367506,0.0703,63247.0,63246.0,0.14160823]
["bitfinex-derivatives","BTCF0:USTF0",1728674368304,0.1504,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728674368305,0.0004,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1728674368510,0.0004,63249.0,63248.0,0.229457]
["bitfinex-derivatives","BTCF0:USTF0",1728674368703,0.3612,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728674368909,0.0004,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674369711,0.0004,63252.0,63251.0,0.27053198]
["bitfinex-derivatives","BTCF0:USTF0",1728674369906,0.0004,63252.0,63251.0,0.15718992]
["bitfinex-derivatives","BTCF0:USTF0",1728674370312,0.0044,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674370512,0.233452,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674371008,0.233452,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674371307,0.233452,63252.0,63250.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1728674371308,0.079054,63251.0,63250.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1728674371513,0.079055,63250.0,63249.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1728674371705,0.229055,63250.0,63249.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1728674372912,0.152,63250.0,63248.0,0.126139]
["bitfinex-derivatives","BTCF0:USTF0",1728674373111,0.079056,63249.0,63248.0,0.126139]
["bitfinex-derivatives","BTCF0:USTF0",1728674373711,0.003,63251.0,63248.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728674373911,0.003,63251.0,63250.0,0.229455]
["bitfinex-derivatives","BTCF0:USTF0",1728674374211,0.003,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674374710,0.0008,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728674374907,0.0008,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674376101,0.07005274,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674376302,0.07105274,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674377112,0.30010474,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674377517,0.30110474,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674377812,0.34963442,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674378109,0.34863442,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674379103,0.35063442,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674379401,0.34963442,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674379907,0.079054,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674380207,0.19683642,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674380611,0.25354788,63251.0,63250.0,0.229455]
["bitfinex-derivatives","BTCF0:USTF0",1728674380813,0.37050571,63251.0,63250.0,0.229455]
["bitfinex-derivatives","BTCF0:USTF0",1728674381110,0.14830674,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674381611,0.19683507,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674382119,0.15130674,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674382803,0.33892597,63251.0,63250.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1728674383804,0.17446929,63260.0,63250.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728674384006,0.17446929,63260.0,63259.0,0.66814041]
["bitfinex-derivatives","BTCF0:USTF0",1728674384007,0.0008,63260.0,63259.0,0.66814041]
["bitfinex-derivatives","BTCF0:USTF0",1728674384308,0.0008,63260.0,63259.0,0.70319812]
["bitfinex-derivatives","BTCF0:USTF0",1728674384506,0.0008,63260.0,63259.0,1.87999152]
["bitfinex-derivatives","BTCF0:USTF0",1728674384507,0.0004,63260.0,63259.0,1.87999152]
["bitfinex-derivatives","BTCF0:USTF0",1728674384714,0.0004,63260.0,63259.0,1.8416947]
["bitfinex-derivatives","BTCF0:USTF0",1728674385522,0.0004,63260.0,63259.0,1.93500803]
["bitfinex-derivatives","BTCF0:USTF0",1728674385818,0.0054,63260.0,63259.0,1.84169293]
["bitfinex-derivatives","BTCF0:USTF0",1728674386016,0.0054,63260.0,63259.0,1.85129246]
["bitfinex-derivatives","BTCF0:USTF0",1728674386215,0.0054,63260.0,63259.0,1.81175104]
["bitfinex-derivatives","BTCF0:USTF0",1728674386915,0.0104,63260.0,63259.0,1.81175104]
["bitfinex-derivatives","BTCF0:USTF0",1728674387107,0.0104,63260.0,63259.0,1.78703765]
["bitfinex-derivatives","BTCF0:USTF0",1728674387313,0.0104,63260.0,63259.0,0.64053598]
["bitfinex-derivatives","BTCF0:USTF0",1728674387508,0.0104,63260.0,63259.0,0.52758186]
["bitfinex-derivatives","BTCF0:USTF0",1728674387812,0.0104,63260.0,63259.0,0.44984353]
["bitfinex-derivatives","BTCF0:USTF0",1728674388417,0.0104,63260.0,63259.0,0.59984353]
["bitfinex-derivatives","BTCF0:USTF0",1728674389013,0.0004,63261.0,63259.0,0.59984353]
["bitfinex-derivatives","BTCF0:USTF0",1728674389219,0.0004,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674389725,0.0004,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674390020,0.1439,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674390225,0.227941,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674390614,0.227941,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674390816,0.25847571,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674391122,0.26347571,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674391620,0.26447571,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674392125,0.25947571,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674392319,0.26547571,63261.0,63260.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728674393422,0.26547571,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674393618,0.079042,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674393818,0.079042,63260.0,63252.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728674393819,0.079051,63253.0,63252.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728674394121,0.229051,63253.0,63252.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728674394721,0.25958892,63253.0,63252.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1728674394921,0.25958892,63253.0,63245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728674395230,0.079054,63251.0,63245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728674395521,0.079054,63251.0,63250.0,0.440255]
["bitfinex-derivatives","BTCF0:USTF0",1728674396318,0.15,63256.0,63250.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728674396517,0.0713,63260.0,63255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728674396728,0.0713,63260.0,63258.0,0.229045]
["bitfinex-derivatives","BTCF0:USTF0",1728674396729,0.03053621,63259.0,63258.0,0.229045]
["bitfinex-derivatives","BTCF0:USTF0",1728674397020,0.0004,63260.0,63258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728674397222,0.0004,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728674397430,0.0004,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674398521,0.0104,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674399118,0.0104,63260.0,63259.0,0.14161918]
["bitfinex-derivatives","BTCF0:USTF0",1728674399921,0.0104,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674400125,0.0008,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728674400316,0.0008,63261.0,63260.0,0.553682]
["bitfinex-derivatives","BTCF0:USTF0",1728674400621,0.0008,63261.0,63260.0,1.153682]
["bitfinex-derivatives","BTCF0:USTF0",1728674400934,0.0004,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1728674401226,0.00237122,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728674401428,0.00237122,63276.0,63275.0,0.29153319]
["bitfinex-derivatives","BTCF0:USTF0",1728674401632,0.1504,63285.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1728674401923,0.079417,63280.0,63279.0,0.04697831]
["bitfinex-derivatives","BTCF0:USTF0",1728674402226,0.079417,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674402621,0.079417,63280.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674402622,0.079022,63276.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674402928,0.229022,63276.0,63275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674403614,0.229022,63276.0,63275.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728674404626,0.229022,63276.0,63275.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728674404825,0.229022,63276.0,63275.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674405218,0.299922,63276.0,63275.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674405420,1.44502,63276.0,63266.0,0.04697831]
["bitfinex-derivatives","BTCF0:USTF0",1728674405623,0.229034,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674405923,0.229034,63267.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1728674405924,0.079037,63264.0,63263.0,0.05416779]
["bitfinex-derivatives","BTCF0:USTF0",1728674406127,0.34679634,63264.0,63263.0,0.05416779]
["bitfinex-derivatives","BTCF0:USTF0",1728674406321,0.40348924,63264.0,63263.0,0.05416779]
["bitfinex-derivatives","BTCF0:USTF0",1728674406635,0.47348924,63264.0,63263.0,0.05416779]
["bitfinex-derivatives","BTCF0:USTF0",1728674407730,0.17445224,63264.0,63263.0,0.05416779]
["bitfinex-derivatives","BTCF0:USTF0",1728674407922,0.11775934,63264.0,63263.0,0.05416779]
["bitfinex-derivatives","BTCF0:USTF0",1728674408522,0.19779634,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674408721,0.11875934,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674408925,0.11975934,63264.0,63263.0,0.06816779]
["bitfinex-derivatives","BTCF0:USTF0",1728674409120,0.19879634,63264.0,63263.0,0.06816779]
["bitfinex-derivatives","BTCF0:USTF0",1728674409427,0.25448924,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674409626,0.25448924,63264.0,63263.0,0.06516779]
["bitfinex-derivatives","BTCF0:USTF0",1728674410135,0.25348924,63264.0,63263.0,0.05816779]
["bitfinex-derivatives","BTCF0:USTF0",1728674410330,0.25348924,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674410831,0.61428924,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674411026,0.61528924,63264.0,63263.0,0.06416779]
["bitfinex-derivatives","BTCF0:USTF0",1728674411726,0.53525576,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674411921,0.61429276,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674412927,0.439837,63264.0,63263.0,0.06116779]
["bitfinex-derivatives","BTCF0:USTF0",1728674413126,0.440837,63264.0,63263.0,0.06516779]
["bitfinex-derivatives","BTCF0:USTF0",1728674413727,0.440837,63264.0,63263.0,0.05816779]
["bitfinex-derivatives","BTCF0:USTF0",1728674413927,0.439837,63264.0,63263.0,0.06216779]
["bitfinex-derivatives","BTCF0:USTF0",1728674414133,0.659837,63264.0,63263.0,0.06216779]
["bitfinex-derivatives","BTCF0:USTF0",1728674414729,0.659837,63264.0,63263.0,0.05816779]
["bitfinex-derivatives","BTCF0:USTF0",1728674414933,0.659837,63264.0,63263.0,0.06216779]
["bitfinex-derivatives","BTCF0:USTF0",1728674415734,0.659837,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728674416426,0.439837,63264.0,63263.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1728674416631,0.659837,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728674417632,0.659837,63264.0,63263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728674417827,0.659837,63264.0,63263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728674418034,0.659837,63264.0,63263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728674419939,0.659837,63264.0,63263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728674420436,0.079041,63261.0,63260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674421139,0.079041,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674421934,0.082041,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674423236,0.084041,63261.0,63260.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728674423445,0.002,63261.0,63260.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728674423831,0.079041,63261.0,63260.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1728674424032,0.079041,63261.0,63260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674424742,0.079041,63261.0,63260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674425136,0.079041,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674425341,0.439841,63261.0,63260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674426141,0.439841,63261.0,63250.0,0.04934943]
["bitfinex-derivatives","BTCF0:USTF0",1728674426142,0.079054,63253.0,63250.0,0.04934943]
["bitfinex-derivatives","BTCF0:USTF0",1728674426437,0.079054,63251.0,63250.0,0.00277112]
["bitfinex-derivatives","BTCF0:USTF0",1728674427341,0.079054,63251.0,63250.0,0.00777112]
["bitfinex-derivatives","BTCF0:USTF0",1728674427945,0.079054,63251.0,63250.0,0.01277112]
["bitfinex-derivatives","BTCF0:USTF0",1728674428248,0.10959507,63251.0,63250.0,0.01277112]
["bitfinex-derivatives","BTCF0:USTF0",1728674428437,0.25959507,63251.0,63250.0,0.09182612]
["bitfinex-derivatives","BTCF0:USTF0",1728674430139,0.25959507,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674430340,0.2595954,63251.0,63250.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728674432130,0.0305414,63251.0,63250.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1728674432331,0.3608,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1728674432553,0.3608,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674433745,0.0004,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1728674433943,0.0004,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674434143,0.03093541,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674434535,0.0004,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674434731,0.03093517,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674434934,0.03093517,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674434935,0.18093637,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674435149,0.49722164,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674435442,0.35222164,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674436141,0.234442,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674436348,0.239442,63260.0,63259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674436547,0.234442,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674436847,1.309682,63260.0,63259.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674437046,1.306682,63260.0,63259.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674437243,1.307682,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674437949,0.233442,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674438447,0.234442,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674438840,0.232442,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674439048,0.235442,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674439349,0.235442,63260.0,63259.0,0.04697831]
["bitfinex-derivatives","BTCF0:USTF0",1728674439648,0.232442,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674439840,0.235442,63260.0,63259.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728674440065,0.085042,63260.0,63259.0,0.12602231]
["bitfinex-derivatives","BTCF0:USTF0",1728674440233,0.235042,63260.0,63259.0,0.12602231]
["bitfinex-derivatives","BTCF0:USTF0",1728674440434,0.232042,63260.0,63259.0,0.04697831]
["bitfinex-derivatives","BTCF0:USTF0",1728674440753,0.235042,63260.0,63259.0,0.04697831]
["bitfinex-derivatives","BTCF0:USTF0",1728674441349,0.232042,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674441541,0.233042,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674442245,0.231042,63260.0,63259.0,0.04697831]
["bitfinex-derivatives","BTCF0:USTF0",1728674442648,0.231042,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674442841,0.380042,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674443148,0.30029962,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674443347,1.37453962,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674443550,1.42307144,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674443751,1.57307144,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674443945,1.57407144,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674444147,1.71716128,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674444346,1.57507144,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674444548,1.42507144,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674444744,0.079052,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674444945,0.079052,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674444946,0.65910962,63252.0,63251.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1728674445350,0.65910962,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674445545,0.80340985,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674446255,0.81310007,63252.0,63251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674446655,0.86163467,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674446954,1.00373539,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674447154,0.86163467,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674447565,0.86163458,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674447753,1.0037353,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674447947,0.86163458,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674448651,1.00371474,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674448857,0.86163458,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674449161,1.00371012,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674449456,0.86163458,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674450148,0.81310007,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674451057,0.38304222,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674451260,0.74384222,63252.0,63251.0,0.05412899]
["bitfinex-derivatives","BTCF0:USTF0",1728674451861,0.74384222,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674453652,0.74384222,63252.0,63251.0,0.05413773]
["bitfinex-derivatives","BTCF0:USTF0",1728674454759,0.74384222,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674455947,0.74384222,63252.0,63251.0,0.05413722]
["bitfinex-derivatives","BTCF0:USTF0",1728674456147,0.74384222,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674456858,0.74384222,63252.0,63251.0,0.05413477]
["bitfinex-derivatives","BTCF0:USTF0",1728674457061,0.74384222,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674458255,0.74384222,63252.0,63251.0,0.05413145]
["bitfinex-derivatives","BTCF0:USTF0",1728674458651,0.74384222,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674459057,0.74384222,63252.0,63251.0,0.05413145]
["bitfinex-derivatives","BTCF0:USTF0",1728674459367,0.74384222,63252.0,63251.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728674461757,0.079054,63251.0,63250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674461958,0.079054,63251.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674461959,0.079056,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674463367,0.229056,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674463762,0.234056,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674464266,0.239056,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674466170,0.30832347,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674466859,0.26960074,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674467468,0.99120081,63249.0,63248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674469071,0.99120081,63249.0,63248.0,0.00212335]
["bitfinex-derivatives","BTCF0:USTF0",1728674470166,0.84120081,63249.0,63248.0,0.00212335]
["bitfinex-derivatives","BTCF0:USTF0",1728674470359,0.99120081,63249.0,63248.0,0.00212335]
["bitfinex-derivatives","BTCF0:USTF0",1728674472169,1.02992419,63249.0,63248.0,0.00212335]
["bitfinex-derivatives","BTCF0:USTF0",1728674473166,0.960656,63249.0,63248.0,0.06421892]
["bitfinex-derivatives","BTCF0:USTF0",1728674474271,0.960656,63249.0,63248.0,0.00212335]
["bitfinex-derivatives","BTCF0:USTF0",1728674475970,0.960656,63249.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674476170,0.079059,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674477369,0.082059,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674478078,0.085059,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674479773,0.085059,63247.0,63240.0,0.07763649]
["bitfinex-derivatives","BTCF0:USTF0",1728674479774,0.07906,63246.0,63240.0,0.07763649]
["bitfinex-derivatives","BTCF0:USTF0",1728674480077,0.07906,63246.0,63244.0,0.06242206]
["bitfinex-derivatives","BTCF0:USTF0",1728674480578,0.07906,63246.0,63243.0,0.06242206]
["bitfinex-derivatives","BTCF0:USTF0",1728674480579,0.22906,63246.0,63243.0,0.06242206]
["bitfinex-derivatives","BTCF0:USTF0",1728674480769,0.07907,63238.0,63237.0,0.07763649]
["bitfinex-derivatives","BTCF0:USTF0",1728674480964,0.079072,63236.0,63227.0,0.09363978]
["bitfinex-derivatives","BTCF0:USTF0",1728674481174,0.1504,63237.0,63222.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728674481175,0.079089,63223.0,63222.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728674481380,0.25964179,63223.0,63222.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728674481573,0.25964212,63223.0,63222.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1728674481766,0.15,63223.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728674482068,0.5108,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728674482268,0.62045368,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728674482465,0.589897,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1728674482870,0.589897,63216.0,63214.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728674482871,0.079099,63215.0,63214.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728674483276,0.229099,63215.0,63214.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728674483781,0.229099,63215.0,63214.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1728674484083,0.230099,63215.0,63214.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728674485275,0.231099,63215.0,63214.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1728674485970,0.231099,63215.0,63214.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728674486788,0.231099,63215.0,63214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728674487471,0.231099,63215.0,63214.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728674488470,0.19152202,63215.0,63214.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728674489183,0.002,63215.0,63214.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728674489781,0.231099,63215.0,63214.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728674491878,0.002,63215.0,63214.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728674492274,0.002,63215.0,63214.0,1.67146]
["bitfinex-derivatives","BTCF0:USTF0",1728674492574,0.15,63228.0,63214.0,1.59236]
["bitfinex-derivatives","BTCF0:USTF0",1728674492771,0.3608,63232.0,63223.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728674492772,0.079081,63230.0,63223.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728674492975,0.079081,63230.0,63223.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1728674493379,0.079081,63230.0,63223.0,1.154009]
["bitfinex-derivatives","BTCF0:USTF0",1728674493574,0.079081,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1728674493769,0.079081,63230.0,63229.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728674495482,0.080081,63230.0,63229.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1728674496083,0.080081,63230.0,63229.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1728674496084,0.081081,63230.0,63229.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1728674496479,0.081081,63230.0,63229.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728674497276,0.229087,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674497489,0.589887,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674498682,0.590887,63224.0,63223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674499177,0.079096,63217.0,63210.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1728674499383,0.079096,63217.0,63205.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1728674499384,0.589896,63217.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1728674500277,0.589896,63217.0,63205.0,0.08442101]
["bitfinex-derivatives","BTCF0:USTF0",1728674500485,0.589896,63217.0,63208.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1728674500888,0.079106,63209.0,63204.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728674501192,0.229111,63205.0,63204.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728674501682,0.379111,63205.0,63204.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728674501988,0.379111,63205.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674501989,0.079122,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674502194,0.229122,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728674502490,0.229122,63196.0,63195.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1728674503289,0.230122,63196.0,63195.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1728674503984,0.230122,63196.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728674504387,0.002,63196.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1728674505188,0.3608,63210.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1728674505384,0.3608,63210.0,63209.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728674505690,0.589905,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674506488,0.590905,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674507389,0.591905,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674512096,0.591905,63210.0,63209.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728674517104,0.591905,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674518405,0.591905,63210.0,63209.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728674521699,0.591905,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674524510,0.591905,63210.0,63195.0,0.45659473]
["bitfinex-derivatives","BTCF0:USTF0",1728674524511,0.07911,63207.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728674524711,0.3608,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728674525406,0.079119,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728674526110,0.080119,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1728674527209,0.002,63199.0,63197.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674527409,0.43992,63198.0,63197.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674527617,0.079122,63196.0,63195.0,0.00237319]
["bitfinex-derivatives","BTCF0:USTF0",1728674527804,0.079122,63196.0,63193.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674527805,0.079125,63194.0,63193.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674528003,0.079126,63193.0,63192.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674528201,0.079126,63193.0,63187.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674528202,0.079127,63192.0,63187.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674528415,0.439932,63188.0,63187.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674528612,0.079134,63187.0,63185.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674528915,0.229135,63186.0,63185.0,0.07799686]
["bitfinex-derivatives","BTCF0:USTF0",1728674529114,0.079136,63185.0,63184.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1728674529305,0.079141,63181.0,63180.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1728674529504,0.739941,63181.0,63180.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1728674529709,0.589941,63181.0,63180.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1728674529904,0.739941,63181.0,63180.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1728674530121,0.739941,63181.0,63176.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1728674530122,0.079142,63180.0,63176.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1728674530308,0.079147,63176.0,63175.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1728674530614,0.079149,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728674530805,0.079149,63175.0,63171.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1728674531005,0.079149,63175.0,63171.0,0.15728824]
["bitfinex-derivatives","BTCF0:USTF0",1728674531006,0.229152,63172.0,63171.0,0.15728824]
["bitfinex-derivatives","BTCF0:USTF0",1728674531205,0.15,63172.0,63169.0,0.43893524]
["bitfinex-derivatives","BTCF0:USTF0",1728674531409,0.079157,63168.0,63167.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1728674531609,0.15,63168.0,63164.0,0.07813524]
["bitfinex-derivatives","BTCF0:USTF0",1728674531813,0.15,63165.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674532115,0.229162,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728674532804,0.230162,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728674533309,0.18955384,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728674533516,0.19055384,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728674533911,0.19155384,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728674534620,0.079164,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674534918,0.229164,63163.0,63162.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728674535512,0.229164,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674536017,0.230164,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674536220,0.740964,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674536520,0.590964,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674536706,0.152,63163.0,63162.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728674537022,0.079153,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728674537409,0.5108,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1728674537631,0.589949,63175.0,63174.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728674540721,0.589949,63175.0,63174.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1728674543110,0.07914,63183.0,63182.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1728674543310,0.3608,63188.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1728674543523,0.3608,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728674543713,0.3608,63188.0,63187.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728674544108,0.15,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1728674544320,0.15,63193.0,63192.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728674545023,0.3608,63205.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728674545024,0.079119,63199.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728674545209,0.079119,63199.0,63198.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728674545416,0.079119,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674545725,0.5108,63199.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674545924,0.439926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674546223,0.443926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674546412,0.446926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674546809,0.442926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674547319,0.440926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674548925,0.441926,63193.0,63192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674550514,0.441926,63193.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674550515,0.079139,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674550720,0.079142,63180.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674551026,0.229142,63180.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674551220,0.079142,63180.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674551417,0.36893399,63183.0,63175.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728674551614,0.36893399,63183.0,63182.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728674551615,0.3612,63183.0,63182.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728674552017,0.5112,63183.0,63182.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728674552522,0.5122,63183.0,63182.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728674552916,0.5132,63183.0,63182.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728674553523,0.5122,63183.0,63182.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1728674553830,0.5122,63183.0,63182.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728674553831,0.5132,63183.0,63182.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728674554622,0.592339,63183.0,63182.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1728674555024,0.592339,63183.0,63182.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674555224,0.742339,63183.0,63182.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674555629,0.592339,63183.0,63182.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674557125,0.591339,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674557320,0.591339,63183.0,63182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674557530,0.561339,63183.0,63182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674558234,0.562339,63183.0,63182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674559432,0.562339,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674559433,0.563339,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674560241,0.562339,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674560434,0.563339,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674560630,0.713339,63183.0,63182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674561231,0.713339,63183.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674561437,0.229149,63175.0,63174.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728674561929,0.229149,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674562637,0.230149,63175.0,63174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674562841,0.079155,63170.0,63159.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728674563142,0.079164,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728674563435,0.079164,63165.0,63162.0,0.08915652]
["bitfinex-derivatives","BTCF0:USTF0",1728674563436,0.5108,63165.0,63162.0,0.08915652]
["bitfinex-derivatives","BTCF0:USTF0",1728674563639,0.15,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674563936,0.229164,63163.0,63162.0,0.06264012]
["bitfinex-derivatives","BTCF0:USTF0",1728674564140,0.229164,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674564444,0.303264,63163.0,63162.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728674565145,0.304264,63163.0,63162.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1728674565533,0.155264,63163.0,63162.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1728674565844,0.305264,63163.0,63162.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1728674566045,0.295264,63163.0,63162.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1728674566246,0.295264,63163.0,63155.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1728674566247,0.2261,63163.0,63151.0,0.05814374]
["bitfinex-derivatives","BTCF0:USTF0",1728674566551,0.2261,63163.0,63144.0,0.09342154]
["bitfinex-derivatives","BTCF0:USTF0",1728674566552,0.079181,63151.0,63150.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1728674568346,0.081181,63151.0,63150.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728674569246,0.081181,63151.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728674569247,0.079199,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728674569438,0.079199,63135.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728674569439,0.079219,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728674569641,0.590019,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728674570353,0.590019,63122.0,63121.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1728674571155,0.591019,63122.0,63121.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1728674572150,0.441019,63122.0,63121.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1728674572360,0.5118,63122.0,63121.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1728674572655,0.592015,63122.0,63121.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1728674574051,0.152,63122.0,63121.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1728674574353,0.231215,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728674575044,0.002,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728674575241,0.002,63122.0,63121.0,0.554496]
["bitfinex-derivatives","BTCF0:USTF0",1728674575449,0.002,63122.0,63121.0,1.154496]
["bitfinex-derivatives","BTCF0:USTF0",1728674575656,0.002,63122.0,63121.0,1.304496]
["bitfinex-derivatives","BTCF0:USTF0",1728674576854,0.15,63133.0,63121.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1728674577058,0.15,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728674577262,0.229205,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728674578555,0.03958326,63126.0,63125.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728674578754,0.15,63126.0,63125.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728674578955,0.15,63126.0,63125.0,1.154448]
["bitfinex-derivatives","BTCF0:USTF0",1728674579549,0.151,63126.0,63125.0,1.154448]
["bitfinex-derivatives","BTCF0:USTF0",1728674580253,0.002,63126.0,63125.0,1.154448]
["bitfinex-derivatives","BTCF0:USTF0",1728674580662,0.302,63126.0,63118.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1728674580955,0.079225,63115.0,63114.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728674581158,0.229225,63115.0,63114.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728674582672,0.230225,63115.0,63114.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728674582861,0.300225,63115.0,63114.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728674583251,0.301225,63115.0,63114.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728674583950,0.301225,63115.0,63112.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1728674583951,0.079226,63113.0,63112.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1728674584557,0.079226,63113.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1728674584763,0.079228,63112.0,63111.0,0.04918779]
["bitfinex-derivatives","BTCF0:USTF0",1728674585463,0.079228,63112.0,63111.0,0.12841679]
["bitfinex-derivatives","BTCF0:USTF0",1728674585661,0.079228,63112.0,63111.0,0.08176569]
["bitfinex-derivatives","BTCF0:USTF0",1728674585960,0.080228,63112.0,63111.0,0.08376569]
["bitfinex-derivatives","BTCF0:USTF0",1728674586364,0.081228,63112.0,63111.0,0.00453669]
["bitfinex-derivatives","BTCF0:USTF0",1728674586864,0.002,63112.0,63105.0,0.0466511]
["bitfinex-derivatives","BTCF0:USTF0",1728674587057,0.002,63112.0,63095.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728674587058,0.079239,63103.0,63102.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1728674587258,0.299239,63103.0,63102.0,0.0466511]
["bitfinex-derivatives","BTCF0:USTF0",1728674587461,0.299239,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728674587462,0.079239,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728674587664,0.299239,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728674588257,0.079243,63101.0,63100.0,0.0466511]
["bitfinex-derivatives","BTCF0:USTF0",1728674588574,0.299243,63101.0,63100.0,0.1258941]
["bitfinex-derivatives","BTCF0:USTF0",1728674588865,0.299243,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728674589063,0.22,63101.0,63100.0,0.12593636]
["bitfinex-derivatives","BTCF0:USTF0",1728674589256,0.001,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728674589456,0.3608,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728674589754,0.3608,63104.0,63103.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1728674590961,0.3608,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674591161,0.3618,63104.0,63103.0,0.555039]
["bitfinex-derivatives","BTCF0:USTF0",1728674591358,0.3618,63104.0,63103.0,0.19159031]
["bitfinex-derivatives","BTCF0:USTF0",1728674592154,0.3628,63104.0,63103.0,0.66699031]
["bitfinex-derivatives","BTCF0:USTF0",1728674593365,0.3628,63104.0,63103.0,0.11235131]
["bitfinex-derivatives","BTCF0:USTF0",1728674593560,0.38653348,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674597366,0.30729548,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674598174,0.52729548,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674598473,0.30729548,63104.0,63103.0,0.19162332]
["bitfinex-derivatives","BTCF0:USTF0",1728674598661,0.52729548,63104.0,63103.0,0.19162332]
["bitfinex-derivatives","BTCF0:USTF0",1728674598861,0.47972113,63104.0,63103.0,0.19162332]
["bitfinex-derivatives","BTCF0:USTF0",1728674599476,0.47872113,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674599676,0.47772113,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674601081,0.55695913,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674602779,0.55695913,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674603575,0.25772113,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674603775,0.25772113,63104.0,63103.0,0.19136145]
["bitfinex-derivatives","BTCF0:USTF0",1728674604082,0.33695913,63104.0,63103.0,0.19136145]
["bitfinex-derivatives","BTCF0:USTF0",1728674606874,0.33695913,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674607070,0.25772113,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674607377,0.33695913,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674608383,0.48695913,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674609982,0.48695913,63104.0,63103.0,0.12664772]
["bitfinex-derivatives","BTCF0:USTF0",1728674610288,0.48795913,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674610684,0.48895913,63104.0,63103.0,0.12664772]
["bitfinex-derivatives","BTCF0:USTF0",1728674610884,0.48795913,63104.0,63103.0,0.12664772]
["bitfinex-derivatives","BTCF0:USTF0",1728674611478,0.25772113,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728674611781,0.25772113,63104.0,63103.0,0.151739]
["bitfinex-derivatives","BTCF0:USTF0",1728674612085,0.25772113,63104.0,63103.0,0.295639]
["bitfinex-derivatives","BTCF0:USTF0",1728674612881,0.25772113,63104.0,63103.0,0.30521844]
["bitfinex-derivatives","BTCF0:USTF0",1728674613975,0.25972113,63104.0,63103.0,0.30521844]
["bitfinex-derivatives","BTCF0:USTF0",1728674614175,0.002,63104.0,63103.0,0.30521844]
["bitfinex-derivatives","BTCF0:USTF0",1728674614482,0.002,63104.0,63103.0,1.40539452]
["bitfinex-derivatives","BTCF0:USTF0",1728674614683,0.002,63104.0,63103.0,1.51715809]
["bitfinex-derivatives","BTCF0:USTF0",1728674615278,0.002,63104.0,63103.0,1.49238201]
["bitfinex-derivatives","BTCF0:USTF0",1728674615588,0.002,63104.0,63103.0,1.51715539]
["bitfinex-derivatives","BTCF0:USTF0",1728674616597,0.002,63104.0,63103.0,1.59559725]
["bitfinex-derivatives","BTCF0:USTF0",1728674616895,0.079227,63113.0,63112.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728674617188,0.079227,63113.0,63112.0,0.32452217]
["bitfinex-derivatives","BTCF0:USTF0",1728674618096,0.080227,63113.0,63112.0,0.32452217]
["bitfinex-derivatives","BTCF0:USTF0",1728674618283,0.081227,63113.0,63112.0,0.32452217]
["bitfinex-derivatives","BTCF0:USTF0",1728674618688,0.002,63113.0,63112.0,0.32452217]
["bitfinex-derivatives","BTCF0:USTF0",1728674619385,0.002,63113.0,63112.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728674619582,0.002,63113.0,63112.0,0.32437355]
["bitfinex-derivatives","BTCF0:USTF0",1728674619780,0.002,63113.0,63112.0,0.47437355]
["bitfinex-derivatives","BTCF0:USTF0",1728674620086,0.15237708,63121.0,63112.0,0.47440222]
["bitfinex-derivatives","BTCF0:USTF0",1728674620301,0.079219,63120.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1728674620493,0.079219,63120.0,63119.0,0.19087406]
["bitfinex-derivatives","BTCF0:USTF0",1728674620894,0.079219,63120.0,63119.0,0.11165606]
["bitfinex-derivatives","BTCF0:USTF0",1728674621298,0.079219,63120.0,63118.0,0.07838033]
["bitfinex-derivatives","BTCF0:USTF0",1728674621494,0.5108,63119.0,63117.0,0.07838033]
["bitfinex-derivatives","BTCF0:USTF0",1728674621800,0.07922,63118.0,63117.0,0.15760133]
["bitfinex-derivatives","BTCF0:USTF0",1728674622388,0.07922,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1728674622589,0.07922,63118.0,63116.0,0.07838033]
["bitfinex-derivatives","BTCF0:USTF0",1728674622590,0.5108,63119.0,63116.0,0.07838033]
["bitfinex-derivatives","BTCF0:USTF0",1728674622899,0.079221,63117.0,63116.0,0.15760333]
["bitfinex-derivatives","BTCF0:USTF0",1728674623295,0.079221,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728674623696,0.0395818,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728674624306,0.07018698,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728674624600,0.07018698,63117.0,63116.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728674625189,0.0395818,63117.0,63116.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728674625390,0.07018629,63117.0,63116.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728674625699,0.03060414,63117.0,63116.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1728674626007,0.5108,63119.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728674626008,0.3608,63119.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728674626199,0.3608,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728674626402,0.0716,63127.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728674626596,0.0716,63127.0,63124.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728674626800,0.0716,63127.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728674627109,0.300809,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674627399,0.33140917,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674628013,0.34040917,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674628203,0.35040917,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674629094,0.35040917,63127.0,63126.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728674629606,0.35040917,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674630206,0.35040917,63127.0,63126.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1728674630400,0.35040917,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674630905,0.469809,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674631106,0.079218,63120.0,63119.0,0.04702927]
["bitfinex-derivatives","BTCF0:USTF0",1728674631411,0.079219,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674632498,1.154499,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674633401,1.155499,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674634099,0.56534719,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674634397,0.151019,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674634607,0.151019,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674637907,0.151019,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674638805,0.18162416,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674640507,0.151019,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674640711,0.1816244,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674640906,0.151019,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674641108,0.18162445,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674641314,0.18162445,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674641508,0.151019,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674645605,0.002,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674646214,0.081219,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674646412,0.002,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674646617,0.081219,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674648517,0.002,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674648719,0.081219,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674653823,0.15061731,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674656327,0.11801458,63119.0,63118.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728674656522,0.14861678,63119.0,63118.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728674656718,0.1098212,63119.0,63118.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728674656921,0.14861691,63119.0,63118.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1728674657723,0.14861691,63119.0,63118.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728674657919,0.15845224,63119.0,63118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674658119,0.079226,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674658318,0.590026,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674658520,0.70806028,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674658820,0.85055887,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674659216,0.85155887,63113.0,63112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674659421,0.66042651,63113.0,63112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674659625,0.66142651,63113.0,63112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674660828,0.592026,63113.0,63112.0,0.1125833]
["bitfinex-derivatives","BTCF0:USTF0",1728674661034,0.592026,63113.0,63112.0,0.07998138]
["bitfinex-derivatives","BTCF0:USTF0",1728674661334,0.592026,63113.0,63112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674663132,0.442026,63113.0,63112.0,0.07998138]
["bitfinex-derivatives","BTCF0:USTF0",1728674663330,0.002,63113.0,63112.0,0.19174592]
["bitfinex-derivatives","BTCF0:USTF0",1728674663532,0.002,63113.0,63112.0,0.26274592]
["bitfinex-derivatives","BTCF0:USTF0",1728674663828,0.002,63113.0,63112.0,0.35682947]
["bitfinex-derivatives","BTCF0:USTF0",1728674664034,0.002,63113.0,63112.0,0.28582947]
["bitfinex-derivatives","BTCF0:USTF0",1728674664333,0.229226,63113.0,63112.0,0.2067716]
["bitfinex-derivatives","BTCF0:USTF0",1728674664527,0.229226,63113.0,63112.0,0.11251792]
["bitfinex-derivatives","BTCF0:USTF0",1728674666134,0.229226,63113.0,63112.0,0.11259644]
["bitfinex-derivatives","BTCF0:USTF0",1728674666532,0.229226,63113.0,63112.0,0.19115142]
["bitfinex-derivatives","BTCF0:USTF0",1728674667239,0.229226,63113.0,63112.0,0.27037942]
["bitfinex-derivatives","BTCF0:USTF0",1728674667539,0.229226,63113.0,63112.0,0.19182444]
["bitfinex-derivatives","BTCF0:USTF0",1728674668640,0.18958447,63113.0,63112.0,0.19182444]
["bitfinex-derivatives","BTCF0:USTF0",1728674668838,0.18958447,63113.0,63112.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1728674669841,0.18958447,63113.0,63112.0,0.19078415]
["bitfinex-derivatives","BTCF0:USTF0",1728674670046,0.18958447,63113.0,63112.0,0.0799463]
["bitfinex-derivatives","BTCF0:USTF0",1728674670235,0.18958447,63113.0,63112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674671029,0.33958447,63113.0,63110.0,0.0785463]
["bitfinex-derivatives","BTCF0:USTF0",1728674671334,0.33958447,63113.0,63103.0,0.10408372]
["bitfinex-derivatives","BTCF0:USTF0",1728674671335,0.7216,63112.0,63109.0,0.06283335]
["bitfinex-derivatives","BTCF0:USTF0",1728674671540,0.7216,63112.0,63110.0,0.06283335]
["bitfinex-derivatives","BTCF0:USTF0",1728674671843,0.07923,63110.0,63109.0,0.06283335]
["bitfinex-derivatives","BTCF0:USTF0",1728674672034,0.07923,63110.0,63108.0,0.06283335]
["bitfinex-derivatives","BTCF0:USTF0",1728674672227,0.079231,63109.0,63108.0,0.06283335]
["bitfinex-derivatives","BTCF0:USTF0",1728674673242,0.07923,63110.0,63107.0,0.06283335]
["bitfinex-derivatives","BTCF0:USTF0",1728674673243,0.079233,63108.0,63107.0,0.06283335]
["bitfinex-derivatives","BTCF0:USTF0",1728674673544,0.079238,63104.0,63103.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728674673739,0.590038,63104.0,63103.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728674674835,0.590038,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674675043,0.591038,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674676036,0.592038,63104.0,63103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674677339,0.592038,63104.0,63100.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728674677340,0.079242,63101.0,63100.0,0.00237712]
["bitfinex-derivatives","BTCF0:USTF0",1728674677543,0.079242,63101.0,63089.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728674677544,0.079258,63090.0,63089.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728674677744,0.229258,63090.0,63089.0,0.10403568]
["bitfinex-derivatives","BTCF0:USTF0",1728674679146,0.15,63090.0,63089.0,0.10403568]
["bitfinex-derivatives","BTCF0:USTF0",1728674679641,0.151,63090.0,63089.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728674680052,0.001,63090.0,63089.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728674680439,0.151,63090.0,63089.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728674680640,0.152,63090.0,63089.0,0.1436855]
["bitfinex-derivatives","BTCF0:USTF0",1728674681445,0.152,63090.0,63089.0,0.10403596]
["bitfinex-derivatives","BTCF0:USTF0",1728674682452,0.152,63090.0,63089.0,0.10403583]
["bitfinex-derivatives","BTCF0:USTF0",1728674683958,0.152,63090.0,63089.0,0.34792945]
["bitfinex-derivatives","BTCF0:USTF0",1728674683959,0.151,63090.0,63089.0,0.34792945]
["bitfinex-derivatives","BTCF0:USTF0",1728674684147,0.10442055,63090.0,63089.0,0.34792945]
["bitfinex-derivatives","BTCF0:USTF0",1728674684346,0.001,63090.0,63089.0,0.49792945]
["bitfinex-derivatives","BTCF0:USTF0",1728674684548,0.3608,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728674684752,0.3608,63096.0,63095.0,0.19091628]
["bitfinex-derivatives","BTCF0:USTF0",1728674685248,0.3608,63096.0,63095.0,0.42977764]
["bitfinex-derivatives","BTCF0:USTF0",1728674685463,0.3608,63096.0,63095.0,0.50097764]
["bitfinex-derivatives","BTCF0:USTF0",1728674685650,0.3618,63096.0,63095.0,0.50097764]
["bitfinex-derivatives","BTCF0:USTF0",1728674685843,0.001,63096.0,63095.0,0.50097764]
["bitfinex-derivatives","BTCF0:USTF0",1728674686153,0.001,63096.0,63095.0,0.43159487]
["bitfinex-derivatives","BTCF0:USTF0",1728674686455,0.001,63096.0,63095.0,0.56354714]
["bitfinex-derivatives","BTCF0:USTF0",1728674686852,0.001,63096.0,63095.0,0.43259487]
["bitfinex-derivatives","BTCF0:USTF0",1728674686853,0.002,63096.0,63095.0,0.43259487]
["bitfinex-derivatives","BTCF0:USTF0",1728674687650,0.442048,63096.0,63095.0,0.11266728]
["bitfinex-derivatives","BTCF0:USTF0",1728674687851,0.592048,63096.0,63090.0,0.09422769]
["bitfinex-derivatives","BTCF0:USTF0",1728674688042,0.592048,63096.0,63081.0,0.18639744]
["bitfinex-derivatives","BTCF0:USTF0",1728674688043,0.079257,63089.0,63086.0,0.09422769]
["bitfinex-derivatives","BTCF0:USTF0",1728674688249,0.590059,63087.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728674689355,0.590059,63087.0,63086.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728674689853,0.079265,63082.0,63081.0,0.17080553]
["bitfinex-derivatives","BTCF0:USTF0",1728674690051,0.229265,63082.0,63081.0,0.19051433]
["bitfinex-derivatives","BTCF0:USTF0",1728674690359,0.229265,63082.0,63081.0,0.16572996]
["bitfinex-derivatives","BTCF0:USTF0",1728674690859,0.229265,63082.0,63081.0,0.09152996]
["bitfinex-derivatives","BTCF0:USTF0",1728674691154,0.229265,63082.0,63081.0,0.18575115]
["bitfinex-derivatives","BTCF0:USTF0",1728674691756,0.231265,63082.0,63081.0,0.18675115]
["bitfinex-derivatives","BTCF0:USTF0",1728674692252,0.231265,63082.0,63081.0,0.17686603]
["bitfinex-derivatives","BTCF0:USTF0",1728674693669,0.231265,63082.0,63081.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674693960,0.081265,63082.0,63081.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674694349,0.002,63082.0,63081.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674694956,0.081265,63082.0,63081.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674695362,0.081265,63082.0,63081.0,0.00337784]
["bitfinex-derivatives","BTCF0:USTF0",1728674695562,0.081265,63082.0,63081.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674695860,0.081265,63082.0,63081.0,0.00337784]
["bitfinex-derivatives","BTCF0:USTF0",1728674696852,0.081265,63082.0,63081.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674699663,0.150765,63082.0,63081.0,0.00337784]
["bitfinex-derivatives","BTCF0:USTF0",1728674700051,0.081265,63082.0,63081.0,0.08264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674700958,0.081265,63082.0,63081.0,0.00337784]
["bitfinex-derivatives","BTCF0:USTF0",1728674701650,0.002,63082.0,63081.0,0.23264484]
["bitfinex-derivatives","BTCF0:USTF0",1728674701851,0.07926,63088.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1728674702059,0.079264,63084.0,63083.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728674702259,0.22926,63088.0,63081.0,0.00337784]
["bitfinex-derivatives","BTCF0:USTF0",1728674702260,0.15,63085.0,63081.0,0.00337784]
["bitfinex-derivatives","BTCF0:USTF0",1728674702449,0.229265,63082.0,63081.0,0.00337784]
["bitfinex-derivatives","BTCF0:USTF0",1728674703859,0.229265,63082.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728674704166,0.230265,63082.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728674704756,0.230265,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728674704956,0.231265,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728674705863,0.231265,63082.0,63081.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1728674706164,0.002,63082.0,63081.0,0.19199236]
["bitfinex-derivatives","BTCF0:USTF0",1728674706754,0.079251,63094.0,63081.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1728674706951,0.079251,63094.0,63093.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1728674707155,0.229251,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674707666,0.079251,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674707958,0.230251,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674708156,0.231251,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674708356,0.230251,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674708558,0.230251,63094.0,63093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674708964,0.230251,63094.0,63093.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1728674709360,0.230251,63094.0,63093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674709958,0.229251,63094.0,63093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728674710159,0.230251,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674710764,0.230251,63094.0,63093.0,0.06726977]
["bitfinex-derivatives","BTCF0:USTF0",1728674710765,0.380251,63094.0,63093.0,0.06726977]
["bitfinex-derivatives","BTCF0:USTF0",1728674710962,0.230251,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674711459,0.230251,63094.0,63093.0,0.06726977]
["bitfinex-derivatives","BTCF0:USTF0",1728674711959,0.591051,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674714065,0.6219263,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674714366,0.4719263,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674714561,0.441051,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674715066,0.441051,63094.0,63093.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1728674715365,0.441051,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674715570,0.47217853,63094.0,63093.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674716455,0.47217853,63094.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728674716456,0.54292753,63094.0,63074.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1728674716658,0.229265,63082.0,63081.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1728674717670,0.229265,63082.0,63081.0,0.46785117]
["bitfinex-derivatives","BTCF0:USTF0",1728674718068,0.230265,63082.0,63081.0,0.46985117]
["bitfinex-derivatives","BTCF0:USTF0",1728674719176,0.080265,63082.0,63081.0,0.46985117]
["bitfinex-derivatives","BTCF0:USTF0",1728674719475,0.230265,63082.0,63081.0,0.10705117]
["bitfinex-derivatives","BTCF0:USTF0",1728674719675,0.081265,63082.0,63081.0,0.10705117]
["bitfinex-derivatives","BTCF0:USTF0",1728674721167,0.04161017,63082.0,63081.0,0.21676162]
["bitfinex-derivatives","BTCF0:USTF0",1728674721771,0.002,63082.0,63081.0,0.2167774]
["bitfinex-derivatives","BTCF0:USTF0",1728674722971,0.002,63082.0,63081.0,0.34723477]
["bitfinex-derivatives","BTCF0:USTF0",1728674723273,0.079651,63094.0,63093.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728674723569,0.0004,63094.0,63093.0,0.18890523]
["bitfinex-derivatives","BTCF0:USTF0",1728674724277,0.0004,63094.0,63093.0,0.43332398]
["bitfinex-derivatives","BTCF0:USTF0",1728674724576,0.3608,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728674724772,0.590042,63101.0,63100.0,0.18889623]
["bitfinex-derivatives","BTCF0:USTF0",1728674725167,0.5108,63101.0,63100.0,0.18889623]
["bitfinex-derivatives","BTCF0:USTF0",1728674725379,0.590042,63101.0,63100.0,0.18889623]
["bitfinex-derivatives","BTCF0:USTF0",1728674726174,0.591042,63101.0,63100.0,0.26848328]
["bitfinex-derivatives","BTCF0:USTF0",1728674726467,0.592042,63101.0,63100.0,0.26999188]
["bitfinex-derivatives","BTCF0:USTF0",1728674727272,0.592042,63101.0,63100.0,0.16123005]
["bitfinex-derivatives","BTCF0:USTF0",1728674728076,0.592042,63101.0,63100.0,0.19137459]
["bitfinex-derivatives","BTCF0:USTF0",1728674728376,0.002,63101.0,63100.0,0.34129198]
["bitfinex-derivatives","BTCF0:USTF0",1728674728575,0.002,63101.0,63100.0,0.41799198]
["bitfinex-derivatives","BTCF0:USTF0",1728674728777,0.002,63101.0,63100.0,0.56339198]
["bitfinex-derivatives","BTCF0:USTF0",1728674728984,0.002,63101.0,63100.0,0.41339198]
["bitfinex-derivatives","BTCF0:USTF0",1728674729180,0.002,63101.0,63100.0,0.304743]
["bitfinex-derivatives","BTCF0:USTF0",1728674729577,0.03406088,63101.0,63100.0,0.304743]
["bitfinex-derivatives","BTCF0:USTF0",1728674729878,0.002,63101.0,63100.0,0.304743]
["bitfinex-derivatives","BTCF0:USTF0",1728674730381,0.03404529,63101.0,63100.0,0.304743]
["bitfinex-derivatives","BTCF0:USTF0",1728674730583,0.0004,63104.0,63100.0,1.36107605]
["bitfinex-derivatives","BTCF0:USTF0",1728674730584,0.00016214,63104.0,63100.0,1.36107605]
["bitfinex-derivatives","BTCF0:USTF0",1728674730886,0.0004,63113.0,63112.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728674731083,0.0004,63113.0,63112.0,0.46520405]
["bitfinex-derivatives","BTCF0:USTF0",1728674731777,0.0004,63113.0,63112.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1728674731972,0.0004,63113.0,63112.0,0.4652001]
["bitfinex-derivatives","BTCF0:USTF0",1728674732177,0.0004,63113.0,63112.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1728674733289,0.0014,63113.0,63112.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1728674733472,0.0024,63113.0,63112.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1728674733979,0.081626,63113.0,63112.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1728674734489,0.081626,63113.0,63112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728674734684,0.081626,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674735685,0.081626,63113.0,63112.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728674735686,0.0024,63113.0,63112.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728674737300,0.081626,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674737713,0.081626,63113.0,63112.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728674738210,0.081626,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674740913,0.081626,63113.0,63112.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728674741615,0.0024,63113.0,63112.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728674741912,0.0024,63113.0,63112.0,1.154988]
["bitfinex-derivatives","BTCF0:USTF0",1728674742102,0.0024,63113.0,63112.0,1.228288]
["bitfinex-derivatives","BTCF0:USTF0",1728674742305,0.0004,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728674742501,0.0004,63119.0,63118.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1728674742709,0.0004,63119.0,63118.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1728674742905,0.0004,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674743410,0.0064,63119.0,63118.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1728674744110,0.0004,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674744807,0.0014,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674745409,0.0004,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674746106,0.1504,63119.0,63118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728674747416,0.1504,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674747625,0.229619,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674748520,0.1504,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674748721,0.0004,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674751423,0.03295636,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674751718,0.07174828,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674753426,0.19841396,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674753625,0.07174828,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674754131,0.07170722,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674754312,0.12033125,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674754516,0.07170722,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674755318,0.1203305,63119.0,63118.0,0.08176185]
["bitfinex-derivatives","BTCF0:USTF0",1728674755623,0.1203305,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674755817,0.07170722,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674756213,0.03919271,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674756421,0.12033103,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674758228,0.26282962,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674758533,0.0004,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674760626,0.47568,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674760827,0.554899,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674761027,0.079619,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674761235,0.554899,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674762835,0.555899,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674763030,0.080619,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674763230,0.081619,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674763430,0.081619,63119.0,63118.0,0.2339037]
["bitfinex-derivatives","BTCF0:USTF0",1728674763625,0.0024,63119.0,63118.0,0.2339037]
["bitfinex-derivatives","BTCF0:USTF0",1728674764728,0.0014,63119.0,63118.0,0.2339037]
["bitfinex-derivatives","BTCF0:USTF0",1728674765238,0.0004,63119.0,63118.0,0.2339037]
["bitfinex-derivatives","BTCF0:USTF0",1728674765439,0.0014,63119.0,63118.0,0.2339037]
["bitfinex-derivatives","BTCF0:USTF0",1728674765634,0.0014,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674765934,0.230619,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674766140,0.229619,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674766335,0.34957644,63119.0,63118.0,0.0839037]
["bitfinex-derivatives","BTCF0:USTF0",1728674766643,0.34957644,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674766843,0.71037649,63119.0,63118.0,0.0046837]
["bitfinex-derivatives","BTCF0:USTF0",1728674767142,0.76759769,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674767332,0.94160871,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674767638,0.76759769,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674768140,0.76859769,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674768541,0.94262543,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674768740,0.88580423,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674768930,0.71277649,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674769125,0.76959923,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674769333,1.01942764,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674769537,0.8453999,63119.0,63118.0,0.00281656]
["bitfinex-derivatives","BTCF0:USTF0",1728674769931,0.079226,63113.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728674770131,0.229234,63107.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1728674770432,0.229234,63107.0,63106.0,0.740035]
["bitfinex-derivatives","BTCF0:USTF0",1728674770433,0.11995749,63107.0,63106.0,0.740035]
["bitfinex-derivatives","BTCF0:USTF0",1728674770635,0.0004,63113.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728674770830,0.0004,63113.0,63112.0,1.140788]
["bitfinex-derivatives","BTCF0:USTF0",1728674771027,0.0018,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728674771229,1e-06,63125.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728674771426,0.079188,63144.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1728674771427,0.15824199,63140.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1728674771633,0.15824199,63140.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1728674771634,0.56824,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728674771833,0.49444,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1728674772029,0.49444,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728674774032,0.49444,63145.0,63144.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728674774843,0.64444,63145.0,63144.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728674775339,0.64444,63145.0,63144.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1728674776042,0.723626,63145.0,63144.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1728674776343,0.64444,63145.0,63144.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1728674776539,0.64444,63145.0,63144.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728674776844,0.79444,63145.0,63144.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674777045,0.873626,63145.0,63144.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674777345,0.723626,63145.0,63144.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1728674777538,0.573626,63145.0,63144.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728674777729,0.64444,63145.0,63144.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728674777934,0.64444,63145.0,63144.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1728674778344,0.64444,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728674778644,0.723626,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728674779246,0.723626,63145.0,63144.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728674779447,0.723626,63145.0,63144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674779448,0.873626,63145.0,63144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674780152,0.873626,63145.0,63144.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674780449,0.723626,63145.0,63144.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674780646,0.723626,63145.0,63144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674780851,0.723626,63145.0,63144.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728674781042,0.723626,63145.0,63144.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728674781352,0.723626,63145.0,63144.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1728674781557,0.723626,63145.0,63144.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1728674782346,0.723626,63145.0,63144.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1728674782648,0.723626,63145.0,63144.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1728674783248,0.873626,63145.0,63144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674783544,0.873626,63145.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674783545,0.079193,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674783846,0.589993,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674784741,0.589993,63140.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1728674784944,0.589993,63140.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728674784945,0.229203,63132.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728674785262,0.229203,63132.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1728674785546,0.229203,63132.0,63118.0,0.45602445]
["bitfinex-derivatives","BTCF0:USTF0",1728674785547,0.229203,63132.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1728674785943,0.229203,63132.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728674786650,0.230203,63132.0,63131.0,0.00937587]
["bitfinex-derivatives","BTCF0:USTF0",1728674786947,0.231203,63132.0,63131.0,0.01637587]
["bitfinex-derivatives","BTCF0:USTF0",1728674787140,1.306403,63132.0,63131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728674788449,0.079211,63125.0,63124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674788641,0.079211,63125.0,63124.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728674789040,0.3608,63126.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728674789545,0.59001,63126.0,63125.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1728674790545,0.44101,63126.0,63125.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1728674791254,0.44201,63126.0,63125.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1728674792942,0.002,63126.0,63125.0,0.452411]
["bitfinex-derivatives","BTCF0:USTF0",1728674793150,0.1504,63140.0,63125.0,0.94520439]
["bitfinex-derivatives","BTCF0:USTF0",1728674793451,0.079201,63134.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1728674794859,0.079201,63134.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728674794860,0.079201,63133.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1728674795055,0.15,63129.0,63125.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1728674795257,0.15,63129.0,63125.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674795258,0.07921,63126.0,63125.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728674795941,0.07921,63126.0,63125.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674796349,0.10980828,63126.0,63125.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674796648,0.04057896,63126.0,63125.0,0.06820292]
["bitfinex-derivatives","BTCF0:USTF0",1728674797259,0.19057896,63126.0,63125.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728674797560,0.19157896,63126.0,63125.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728674799968,0.07922,63118.0,63112.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728674800150,0.07922,63118.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674800151,0.229226,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674800547,0.303926,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674800757,0.303926,63113.0,63112.0,0.06312122]
["bitfinex-derivatives","BTCF0:USTF0",1728674801154,0.303926,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674801556,0.303926,63113.0,63112.0,0.06312122]
["bitfinex-derivatives","BTCF0:USTF0",1728674801856,0.303926,63113.0,63112.0,0.06612122]
["bitfinex-derivatives","BTCF0:USTF0",1728674802358,0.303926,63113.0,63112.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674802756,0.304926,63113.0,63112.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674803150,0.304926,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674806959,0.304926,63113.0,63112.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1728674807154,0.304926,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674808062,0.079238,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674808257,0.229238,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674809348,0.230238,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674810259,0.231238,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674811755,0.231238,63104.0,63103.0,0.04739047]
["bitfinex-derivatives","BTCF0:USTF0",1728674812056,0.231238,63104.0,63103.0,0.04739082]
["bitfinex-derivatives","BTCF0:USTF0",1728674812456,0.231238,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674813655,0.231238,63104.0,63103.0,0.04740979]
["bitfinex-derivatives","BTCF0:USTF0",1728674813855,0.231238,63104.0,63102.0,0.04700979]
["bitfinex-derivatives","BTCF0:USTF0",1728674813856,0.079239,63103.0,63102.0,0.04700979]
["bitfinex-derivatives","BTCF0:USTF0",1728674814053,0.231638,63104.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674814260,0.079242,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674814763,0.079242,63101.0,63100.0,0.04740979]
["bitfinex-derivatives","BTCF0:USTF0",1728674815451,0.079242,63101.0,63100.0,0.04740565]
["bitfinex-derivatives","BTCF0:USTF0",1728674815653,0.079242,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674816053,0.079242,63101.0,63100.0,0.04741573]
["bitfinex-derivatives","BTCF0:USTF0",1728674816255,0.081242,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674817559,0.231242,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674817955,0.002,63101.0,63100.0,0.229643]
["bitfinex-derivatives","BTCF0:USTF0",1728674818365,0.0004,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728674818366,0.079638,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728674818664,0.079638,63104.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674818665,0.079242,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674818858,0.440042,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674820165,1.515482,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674820366,1.516482,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674820760,0.916482,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674821661,1.52619015,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674821863,0.229248,63096.0,63095.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1728674822055,0.079249,63095.0,63094.0,0.04701384]
["bitfinex-derivatives","BTCF0:USTF0",1728674822258,0.079249,63095.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674822259,0.07925,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674822459,0.29925,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674823259,0.29925,63094.0,63093.0,0.04741384]
["bitfinex-derivatives","BTCF0:USTF0",1728674824157,0.29925,63094.0,63093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674824469,0.29925,63094.0,63093.0,0.04747843]
["bitfinex-derivatives","BTCF0:USTF0",1728674824872,0.29925,63094.0,63093.0,0.04847876]
["bitfinex-derivatives","BTCF0:USTF0",1728674824873,0.30025,63094.0,63093.0,0.04847876]
["bitfinex-derivatives","BTCF0:USTF0",1728674825064,0.30125,63094.0,63093.0,0.04847876]
["bitfinex-derivatives","BTCF0:USTF0",1728674825371,0.30125,63094.0,63093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674828171,0.30125,63094.0,63082.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728674828172,0.079259,63087.0,63085.0,0.09431088]
["bitfinex-derivatives","BTCF0:USTF0",1728674828360,0.0734,63086.0,63082.0,0.09431088]
["bitfinex-derivatives","BTCF0:USTF0",1728674828669,0.079267,63081.0,63080.0,0.17357788]
["bitfinex-derivatives","BTCF0:USTF0",1728674828867,0.079267,63081.0,63080.0,0.28495925]
["bitfinex-derivatives","BTCF0:USTF0",1728674829271,0.079267,63081.0,63080.0,0.19064837]
["bitfinex-derivatives","BTCF0:USTF0",1728674829472,0.079265,63082.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728674829772,0.079262,63085.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1728674829972,0.079262,63085.0,63084.0,0.28537798]
["bitfinex-derivatives","BTCF0:USTF0",1728674830285,0.22,63086.0,63084.0,0.19104337]
["bitfinex-derivatives","BTCF0:USTF0",1728674830577,0.29926,63086.0,63085.0,0.19104337]
["bitfinex-derivatives","BTCF0:USTF0",1728674830874,0.29926,63086.0,63085.0,0.11178137]
["bitfinex-derivatives","BTCF0:USTF0",1728674831178,0.44816,63086.0,63085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674831871,0.44916,63086.0,63085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674832475,0.45016,63086.0,63085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674833972,0.30126,63086.0,63085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674834486,0.08126,63086.0,63085.0,0.19073523]
["bitfinex-derivatives","BTCF0:USTF0",1728674834671,0.08126,63086.0,63085.0,0.26483523]
["bitfinex-derivatives","BTCF0:USTF0",1728674835472,0.30126,63086.0,63085.0,0.26483523]
["bitfinex-derivatives","BTCF0:USTF0",1728674836579,0.30126,63086.0,63085.0,0.18557323]
["bitfinex-derivatives","BTCF0:USTF0",1728674836778,0.30126,63086.0,63085.0,0.26483523]
["bitfinex-derivatives","BTCF0:USTF0",1728674837281,0.30126,63086.0,63085.0,0.18557323]
["bitfinex-derivatives","BTCF0:USTF0",1728674837578,0.30126,63086.0,63085.0,0.26483523]
["bitfinex-derivatives","BTCF0:USTF0",1728674837771,0.30126,63086.0,63085.0,0.11147323]
["bitfinex-derivatives","BTCF0:USTF0",1728674838378,0.30126,63086.0,63085.0,0.19013965]
["bitfinex-derivatives","BTCF0:USTF0",1728674840583,0.3111027,63086.0,63085.0,0.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1728674841680,0.27144381,63086.0,63085.0,0.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1728674842178,0.27144381,63086.0,63085.0,0.18998936]
["bitfinex-derivatives","BTCF0:USTF0",1728674842381,0.27144381,63086.0,63085.0,0.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1728674842977,0.85264381,63086.0,63076.0,0.09432574]
["bitfinex-derivatives","BTCF0:USTF0",1728674843181,0.85264381,63086.0,63074.0,0.09432574]
["bitfinex-derivatives","BTCF0:USTF0",1728674843182,0.5808,63077.0,63074.0,0.09432574]
["bitfinex-derivatives","BTCF0:USTF0",1728674843486,0.079275,63074.0,63073.0,0.09432574]
["bitfinex-derivatives","BTCF0:USTF0",1728674843789,0.299275,63074.0,63073.0,0.11128964]
["bitfinex-derivatives","BTCF0:USTF0",1728674844484,0.299275,63074.0,63062.0,0.00607857]
["bitfinex-derivatives","BTCF0:USTF0",1728674844485,0.079289,63063.0,63051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728674844682,0.079303,63052.0,63048.0,0.2610196]
["bitfinex-derivatives","BTCF0:USTF0",1728674844980,0.229303,63052.0,63048.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728674845185,0.079307,63049.0,63048.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728674845384,0.079307,63049.0,63048.0,0.230508]
["bitfinex-derivatives","BTCF0:USTF0",1728674845587,0.079307,63049.0,63048.0,0.156708]
["bitfinex-derivatives","BTCF0:USTF0",1728674845784,0.079307,63049.0,63041.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1728674845785,0.47584,63049.0,63041.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1728674845989,0.079316,63042.0,63041.0,0.00237935]
["bitfinex-derivatives","BTCF0:USTF0",1728674846180,0.079315,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728674846481,0.229315,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728674848288,0.230315,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728674848681,0.231315,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728674850179,0.152,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728674850389,0.002,63045.0,63044.0,0.916353]
["bitfinex-derivatives","BTCF0:USTF0",1728674850591,0.00237963,63055.0,63044.0,1.516353]
["bitfinex-derivatives","BTCF0:USTF0",1728674850791,0.00237963,63055.0,63054.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728674851288,0.3608,63063.0,63054.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728674851289,0.079292,63061.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728674851491,0.079292,63061.0,63060.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728674851884,0.3608,63063.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674852085,0.440091,63063.0,63062.0,0.1267618]
["bitfinex-derivatives","BTCF0:USTF0",1728674852491,0.440091,63063.0,63062.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728674853299,0.079291,63063.0,63062.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1728674854482,0.079291,63063.0,63062.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728674855699,0.079291,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674856586,0.229291,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674859097,0.229291,63063.0,63062.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1728674859098,0.079291,63063.0,63062.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1728674860393,0.15,63065.0,63062.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1728674860594,0.3608,63063.0,63062.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728674860789,0.3608,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674860997,0.440091,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674861394,0.440091,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674861699,0.440091,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674863597,0.079291,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674863799,0.079291,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674863996,0.079291,63063.0,63062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674864194,0.079291,63063.0,63062.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728674867688,0.079291,63063.0,63062.0,0.18774612]
["bitfinex-derivatives","BTCF0:USTF0",1728674867896,0.079291,63063.0,63062.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728674868300,0.079291,63063.0,63062.0,0.18791568]
["bitfinex-derivatives","BTCF0:USTF0",1728674868498,0.079291,63063.0,63062.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728674870197,0.079291,63063.0,63062.0,0.10866805]
["bitfinex-derivatives","BTCF0:USTF0",1728674872503,0.079291,63063.0,63062.0,0.20292717]
["bitfinex-derivatives","BTCF0:USTF0",1728674873095,0.079291,63063.0,63062.0,0.10866805]
["bitfinex-derivatives","BTCF0:USTF0",1728674874107,0.079286,63066.0,63065.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728674874294,0.079286,63066.0,63065.0,0.43143052]
["bitfinex-derivatives","BTCF0:USTF0",1728674874496,0.079286,63066.0,63065.0,0.33695105]
["bitfinex-derivatives","BTCF0:USTF0",1728674875201,0.082286,63066.0,63065.0,0.33695105]
["bitfinex-derivatives","BTCF0:USTF0",1728674875507,0.085286,63066.0,63065.0,0.33695105]
["bitfinex-derivatives","BTCF0:USTF0",1728674879203,0.085286,63066.0,63065.0,0.81263105]
["bitfinex-derivatives","BTCF0:USTF0",1728674879204,0.006,63066.0,63065.0,0.81263105]
["bitfinex-derivatives","BTCF0:USTF0",1728674879404,0.08017913,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728674879613,0.08017913,63076.0,63075.0,0.43154386]
["bitfinex-derivatives","BTCF0:USTF0",1728674879910,0.00237913,63076.0,63075.0,0.229674]
["bitfinex-derivatives","BTCF0:USTF0",1728674880904,0.00237913,63076.0,63075.0,0.46400302]
["bitfinex-derivatives","BTCF0:USTF0",1728674881406,0.00237913,63076.0,63075.0,0.46800302]
["bitfinex-derivatives","BTCF0:USTF0",1728674881911,0.00237913,63076.0,63075.0,0.43516275]
["bitfinex-derivatives","BTCF0:USTF0",1728674882109,0.00337913,63076.0,63075.0,0.34357779]
["bitfinex-derivatives","BTCF0:USTF0",1728674882818,0.00237913,63076.0,63075.0,0.35009511]
["bitfinex-derivatives","BTCF0:USTF0",1728674883011,0.00237913,63076.0,63075.0,0.35409511]
["bitfinex-derivatives","BTCF0:USTF0",1728674884105,0.49393,63081.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728674884307,0.49393,63081.0,63080.0,0.15840182]
["bitfinex-derivatives","BTCF0:USTF0",1728674885114,0.49493,63081.0,63080.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1728674886111,0.49393,63081.0,63080.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728674886318,0.49393,63081.0,63080.0,0.15940182]
["bitfinex-derivatives","BTCF0:USTF0",1728674886917,0.49393,63081.0,63080.0,0.18724268]
["bitfinex-derivatives","BTCF0:USTF0",1728674887112,0.49593,63081.0,63080.0,0.18724268]
["bitfinex-derivatives","BTCF0:USTF0",1728674888712,0.575197,63081.0,63080.0,0.18724268]
["bitfinex-derivatives","BTCF0:USTF0",1728674888923,0.573197,63081.0,63080.0,0.18724268]
["bitfinex-derivatives","BTCF0:USTF0",1728674889214,0.573197,63081.0,63080.0,0.26589492]
["bitfinex-derivatives","BTCF0:USTF0",1728674890117,0.573197,63081.0,63080.0,0.18724268]
["bitfinex-derivatives","BTCF0:USTF0",1728674890422,0.51767877,63081.0,63080.0,0.18724268]
["bitfinex-derivatives","BTCF0:USTF0",1728674890814,0.51767877,63081.0,63080.0,0.26587779]
["bitfinex-derivatives","BTCF0:USTF0",1728674891122,0.51767877,63081.0,63080.0,0.15930311]
["bitfinex-derivatives","BTCF0:USTF0",1728674894121,0.51767877,63081.0,63080.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728674894508,0.51767877,63081.0,63080.0,0.18661064]
["bitfinex-derivatives","BTCF0:USTF0",1728674894708,0.51767877,63081.0,63080.0,0.26523475]
["bitfinex-derivatives","BTCF0:USTF0",1728674895023,0.51767877,63081.0,63080.0,0.15929211]
["bitfinex-derivatives","BTCF0:USTF0",1728674895916,0.51767877,63081.0,63080.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728674896318,0.51767877,63081.0,63080.0,0.15929211]
["bitfinex-derivatives","BTCF0:USTF0",1728674896621,0.51767877,63081.0,63080.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728674896819,0.43841177,63081.0,63080.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728674897220,0.51767877,63081.0,63080.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1728674898022,0.51767877,63081.0,63080.0,0.15929211]
["bitfinex-derivatives","BTCF0:USTF0",1728674898523,0.51767877,63081.0,63080.0,0.26540412]
["bitfinex-derivatives","BTCF0:USTF0",1728674899117,0.39082574,63081.0,63080.0,0.81220962]
["bitfinex-derivatives","BTCF0:USTF0",1728674899312,0.04226735,63081.0,63080.0,1.53828364]
["bitfinex-derivatives","BTCF0:USTF0",1728674903831,0.04226735,63081.0,63080.0,1.53636769]
["bitfinex-derivatives","BTCF0:USTF0",1728674907027,0.0004,63082.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728674907228,0.0004,63082.0,63081.0,0.78532669]
["bitfinex-derivatives","BTCF0:USTF0",1728674908328,0.0014,63082.0,63081.0,0.78532669]
["bitfinex-derivatives","BTCF0:USTF0",1728674908732,0.0014,63082.0,63081.0,0.30976669]
["bitfinex-derivatives","BTCF0:USTF0",1728674910020,0.0024,63082.0,63081.0,0.30976669]
["bitfinex-derivatives","BTCF0:USTF0",1728674911830,0.231665,63082.0,63081.0,0.19986659]
["bitfinex-derivatives","BTCF0:USTF0",1728674912134,0.231665,63082.0,63080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674912135,0.079267,63081.0,63080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674912337,0.079267,63081.0,63080.0,0.07914807]
["bitfinex-derivatives","BTCF0:USTF0",1728674913225,0.079267,63081.0,63080.0,0.08014807]
["bitfinex-derivatives","BTCF0:USTF0",1728674914824,0.079267,63081.0,63080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674915228,0.158167,63081.0,63080.0,0.08014807]
["bitfinex-derivatives","BTCF0:USTF0",1728674915936,0.158167,63081.0,63080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674916439,0.16795357,63081.0,63080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674926937,0.16795357,63081.0,63080.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728674929433,0.16795357,63081.0,63080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674930847,0.26795357,63081.0,63080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674931238,0.30499918,63081.0,63080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728674931740,0.30499918,63081.0,63075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674931741,0.079273,63076.0,63075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674931935,0.179273,63076.0,63075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674932144,0.21596024,63076.0,63075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674932939,0.21696024,63076.0,63075.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674934647,0.21796024,63076.0,63075.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728674935944,0.31796024,63076.0,63075.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728674936145,0.31796024,63076.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728674936146,0.079285,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728674936737,0.079285,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674937449,0.179285,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674938237,0.180285,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728674938443,0.231285,63066.0,63065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674939835,0.24110742,63066.0,63065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674940252,0.60190742,63066.0,63065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674941252,0.60190742,63066.0,63065.0,0.10880327]
["bitfinex-derivatives","BTCF0:USTF0",1728674941654,0.60190742,63066.0,63065.0,0.18760238]
["bitfinex-derivatives","BTCF0:USTF0",1728674941850,0.60190742,63066.0,63065.0,0.10880327]
["bitfinex-derivatives","BTCF0:USTF0",1728674942451,0.60190742,63066.0,63065.0,0.18759015]
["bitfinex-derivatives","BTCF0:USTF0",1728674942754,0.60190742,63066.0,63065.0,0.10880327]
["bitfinex-derivatives","BTCF0:USTF0",1728674942949,0.60190742,63066.0,63065.0,0.18759017]
["bitfinex-derivatives","BTCF0:USTF0",1728674943345,0.3628,63066.0,63065.0,0.26687717]
["bitfinex-derivatives","BTCF0:USTF0",1728674943653,0.002,63066.0,63065.0,0.33809027]
["bitfinex-derivatives","BTCF0:USTF0",1728674943856,0.002,63066.0,63065.0,0.708367]
["bitfinex-derivatives","BTCF0:USTF0",1728674944040,0.079272,63077.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728674944248,0.079667,63081.0,63075.0,0.33481309]
["bitfinex-derivatives","BTCF0:USTF0",1728674944742,0.0004,63081.0,63075.0,0.45960482]
["bitfinex-derivatives","BTCF0:USTF0",1728674944940,0.079268,63080.0,63075.0,0.45960482]
["bitfinex-derivatives","BTCF0:USTF0",1728674945144,0.0014,63076.0,63075.0,0.45960482]
["bitfinex-derivatives","BTCF0:USTF0",1728674945741,0.0014,63076.0,63075.0,0.33481309]
["bitfinex-derivatives","BTCF0:USTF0",1728674945940,0.0024,63076.0,63075.0,0.33781309]
["bitfinex-derivatives","BTCF0:USTF0",1728674946141,0.0024,63076.0,63075.0,0.31259716]
["bitfinex-derivatives","BTCF0:USTF0",1728674946856,0.0024,63076.0,63075.0,0.18781309]
["bitfinex-derivatives","BTCF0:USTF0",1728674947053,0.0024,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674947452,0.03947646,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674948158,0.0024,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674948545,0.03944816,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674949953,0.0024,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674950372,0.18942435,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674951748,0.18942435,63076.0,63075.0,0.09235766]
["bitfinex-derivatives","BTCF0:USTF0",1728674953658,0.26869735,63076.0,63075.0,0.09235766]
["bitfinex-derivatives","BTCF0:USTF0",1728674954061,0.231673,63076.0,63075.0,0.09235766]
["bitfinex-derivatives","BTCF0:USTF0",1728674954363,0.231673,63076.0,63075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674955355,0.707313,63076.0,63075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674956066,0.71690943,63076.0,63075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674956956,0.24126943,63076.0,63075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674958669,0.24126943,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674958670,0.081673,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674958963,0.231673,63076.0,63075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728674966275,0.231673,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674966571,0.081673,63076.0,63075.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1728674966966,0.081673,63076.0,63075.0,0.157074]
["bitfinex-derivatives","BTCF0:USTF0",1728674967372,0.0024,63076.0,63075.0,0.157074]
["bitfinex-derivatives","BTCF0:USTF0",1728674967666,0.081673,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674968475,0.0024,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674969067,0.08232453,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674970565,0.16159753,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674971871,0.28837475,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674972474,0.16159753,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674972986,0.28825409,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674973983,0.16159753,63076.0,63075.0,0.310774]
["bitfinex-derivatives","BTCF0:USTF0",1728674974185,0.16159753,63076.0,63075.0,0.671574]
["bitfinex-derivatives","BTCF0:USTF0",1728674974383,0.11865717,63076.0,63075.0,0.671574]
["bitfinex-derivatives","BTCF0:USTF0",1728674974584,0.08262292,63076.0,63075.0,0.671574]
["bitfinex-derivatives","BTCF0:USTF0",1728674975790,0.03938417,63076.0,63075.0,0.671574]
["bitfinex-derivatives","BTCF0:USTF0",1728674977290,0.0024,63076.0,63075.0,0.87085259]
["bitfinex-derivatives","BTCF0:USTF0",1728674978292,0.0024,63076.0,63075.0,0.97085259]
["bitfinex-derivatives","BTCF0:USTF0",1728674980394,0.079271,63078.0,63075.0,0.79711429]
["bitfinex-derivatives","BTCF0:USTF0",1728674980594,0.079271,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1728674980799,0.079271,63078.0,63077.0,0.18448629]
["bitfinex-derivatives","BTCF0:USTF0",1728674981601,0.081271,63078.0,63077.0,0.18448629]
["bitfinex-derivatives","BTCF0:USTF0",1728674981895,0.081271,63078.0,63077.0,0.18441942]
["bitfinex-derivatives","BTCF0:USTF0",1728674982099,0.080271,63078.0,63077.0,0.18741942]
["bitfinex-derivatives","BTCF0:USTF0",1728674982307,0.180271,63078.0,63077.0,0.18741942]
["bitfinex-derivatives","BTCF0:USTF0",1728674982598,0.179271,63078.0,63077.0,0.18841942]
["bitfinex-derivatives","BTCF0:USTF0",1728674983284,0.179271,63078.0,63077.0,0.10914742]
["bitfinex-derivatives","BTCF0:USTF0",1728674983490,0.540071,63078.0,63077.0,0.18793765]
["bitfinex-derivatives","BTCF0:USTF0",1728674983690,0.540071,63078.0,63077.0,0.08319023]
["bitfinex-derivatives","BTCF0:USTF0",1728674983886,0.540071,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674984100,0.6198718,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674984398,0.7198718,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674985094,0.6198718,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674985496,0.74652836,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674985994,0.6198718,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674986497,0.62006027,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674987091,0.52006027,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674987295,0.62006027,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674988706,0.74671683,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674990208,0.62006027,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728674991092,0.540071,63078.0,63077.0,0.10935635]
["bitfinex-derivatives","BTCF0:USTF0",1728674991293,0.540071,63078.0,63077.0,0.1093564]
["bitfinex-derivatives","BTCF0:USTF0",1728674991499,0.179271,63078.0,63077.0,0.20397563]
["bitfinex-derivatives","BTCF0:USTF0",1728674993008,0.079271,63078.0,63077.0,0.20397563]
["bitfinex-derivatives","BTCF0:USTF0",1728674993189,0.079271,63078.0,63077.0,0.28324763]
["bitfinex-derivatives","BTCF0:USTF0",1728674993393,0.179271,63078.0,63077.0,0.28324763]
["bitfinex-derivatives","BTCF0:USTF0",1728674994608,0.179271,63078.0,63077.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1728674996101,0.179271,63078.0,63077.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728674996306,0.179271,63078.0,63077.0,0.18865256]
["bitfinex-derivatives","BTCF0:USTF0",1728674996611,0.179271,63078.0,63077.0,0.31378882]
["bitfinex-derivatives","BTCF0:USTF0",1728674997398,0.179271,63078.0,63077.0,0.23451682]
["bitfinex-derivatives","BTCF0:USTF0",1728674998804,0.079271,63078.0,63077.0,0.31378882]
["bitfinex-derivatives","BTCF0:USTF0",1728674998999,0.179271,63078.0,63077.0,0.31378882]
["bitfinex-derivatives","BTCF0:USTF0",1728674999206,0.21628561,63078.0,63077.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1728675000411,0.21628561,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675000707,0.079278,63072.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675000897,0.03686362,63071.0,63069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728675001099,0.03685459,63070.0,63069.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1728675001297,0.1,63075.0,63069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728675001499,0.079277,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728675002405,0.1,63075.0,63069.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1728675002711,0.0004,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728675002914,0.0004,63076.0,63075.0,0.540474]
["bitfinex-derivatives","BTCF0:USTF0",1728675003601,0.0008,63082.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728675003918,0.0008,63082.0,63080.0,0.179668]
["bitfinex-derivatives","BTCF0:USTF0",1728675004099,0.0008,63082.0,63080.0,0.20445185]
["bitfinex-derivatives","BTCF0:USTF0",1728675004815,0.0014,63081.0,63080.0,0.20445185]
["bitfinex-derivatives","BTCF0:USTF0",1728675005815,0.0014,63081.0,63080.0,0.179668]
["bitfinex-derivatives","BTCF0:USTF0",1728675006008,0.0014,63081.0,63080.0,0.20445109]
["bitfinex-derivatives","BTCF0:USTF0",1728675006209,0.0014,63081.0,63080.0,0.30838214]
["bitfinex-derivatives","BTCF0:USTF0",1728675008208,0.0014,63081.0,63080.0,0.67904614]
["bitfinex-derivatives","BTCF0:USTF0",1728675009007,0.0014,63081.0,63080.0,0.6788614]
["bitfinex-derivatives","BTCF0:USTF0",1728675010719,0.0014,63081.0,63080.0,0.75755591]
["bitfinex-derivatives","BTCF0:USTF0",1728675011013,0.0014,63081.0,63080.0,0.57511509]
["bitfinex-derivatives","BTCF0:USTF0",1728675014216,0.0004,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728675014421,0.0004,63085.0,63084.0,0.30821951]
["bitfinex-derivatives","BTCF0:USTF0",1728675014915,0.0004,63085.0,63084.0,0.39101951]
["bitfinex-derivatives","BTCF0:USTF0",1728675015218,0.0004,63085.0,63084.0,0.29101951]
["bitfinex-derivatives","BTCF0:USTF0",1728675015514,0.0054,63085.0,63084.0,0.39101951]
["bitfinex-derivatives","BTCF0:USTF0",1728675015719,0.0094,63085.0,63084.0,0.48543407]
["bitfinex-derivatives","BTCF0:USTF0",1728675015903,0.0094,63085.0,63084.0,0.38543407]
["bitfinex-derivatives","BTCF0:USTF0",1728675017109,0.0094,63085.0,63084.0,0.29101903]
["bitfinex-derivatives","BTCF0:USTF0",1728675017417,0.079247,63097.0,63084.0,0.29101903]
["bitfinex-derivatives","BTCF0:USTF0",1728675017418,0.07923,63111.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1728675017615,0.079233,63109.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728675017815,0.1,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728675018017,0.1,63110.0,63109.0,0.14248097]
["bitfinex-derivatives","BTCF0:USTF0",1728675019612,0.17923,63110.0,63109.0,0.14248097]
["bitfinex-derivatives","BTCF0:USTF0",1728675019820,0.17923,63110.0,63109.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728675019821,0.18723,63110.0,63109.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728675020205,0.00657806,63110.0,63109.0,0.3603457]
["bitfinex-derivatives","BTCF0:USTF0",1728675020411,0.00657806,63110.0,63109.0,0.54937864]
["bitfinex-derivatives","BTCF0:USTF0",1728675020619,0.00657806,63110.0,63109.0,0.54924626]
["bitfinex-derivatives","BTCF0:USTF0",1728675020823,0.01557806,63110.0,63109.0,1.62560626]
["bitfinex-derivatives","BTCF0:USTF0",1728675021009,0.0004,63113.0,63112.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1728675021319,0.0004,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728675021521,0.1004,63119.0,63118.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1728675021818,0.1004,63119.0,63118.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1728675022005,0.079619,63119.0,63118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728675022205,0.31899294,63119.0,63118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728675022410,0.21899294,63119.0,63118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728675022717,0.26899294,63119.0,63118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728675022912,0.27798558,63119.0,63118.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728675023320,0.27798558,63119.0,63118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675023518,0.079226,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675023712,0.26859258,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675023912,0.11859258,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675024112,0.26832203,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675024823,0.27032203,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675025020,0.27232203,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675027218,0.27158058,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675028820,0.233226,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675029334,0.083226,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675029631,0.233226,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675030019,0.154,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675030220,0.004,63113.0,63112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728675030521,0.004,63113.0,63112.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1728675030828,0.0008,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1728675031019,0.0008,63119.0,63118.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1728675031629,0.0008,63119.0,63118.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1728675031818,0.0008,63119.0,63118.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1728675032830,0.0008,63119.0,63118.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1728675033019,0.0008,63119.0,63118.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1728675033228,0.0008,63119.0,63118.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728675033723,0.0008,63119.0,63118.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1728675033929,0.0008,63119.0,63118.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1728675034124,0.080019,63119.0,63118.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728675034431,0.080019,63119.0,63118.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675036527,0.080019,63119.0,63118.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675037033,0.080019,63119.0,63118.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675037237,0.080019,63119.0,63118.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728675039031,0.440819,63119.0,63118.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728675039639,0.590819,63119.0,63118.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728675040035,0.440819,63119.0,63118.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728675040245,0.440819,63119.0,63118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675040538,0.440819,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675041240,1.518099,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675041833,1.516099,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675042035,1.518099,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675043330,1.517099,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675043639,1.518099,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675044442,1.75168387,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675044643,1.75068387,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675044941,1.75168387,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675045148,1.75068387,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675045350,1.75168387,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675045643,1.27763041,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675046035,1.15168387,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675046839,1.20288886,63119.0,63118.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1728675047042,0.72760886,63119.0,63118.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1728675047449,0.87023324,63119.0,63118.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1728675047652,0.72760886,63119.0,63118.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1728675048752,1.20288886,63119.0,63118.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1728675048946,0.72760886,63119.0,63118.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1728675049252,1.20288886,63119.0,63118.0,0.00020913]
["bitfinex-derivatives","BTCF0:USTF0",1728675050050,1.20288886,63119.0,63112.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1728675050051,0.079226,63113.0,63112.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1728675050247,0.26798189,63113.0,63112.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1728675050446,0.3129793,63113.0,63112.0,0.440427]
["bitfinex-derivatives","BTCF0:USTF0",1728675051456,0.229226,63113.0,63112.0,0.450427]
["bitfinex-derivatives","BTCF0:USTF0",1728675052453,0.15,63113.0,63112.0,0.450427]
["bitfinex-derivatives","BTCF0:USTF0",1728675052946,0.229226,63113.0,63112.0,0.450427]
["bitfinex-derivatives","BTCF0:USTF0",1728675054954,0.229226,63113.0,63112.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1728675055253,0.15,63113.0,63112.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1728675056054,0.229226,63113.0,63112.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1728675056649,0.15,63113.0,63112.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1728675057042,0.15,63117.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675057252,0.15,63117.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728675057253,0.079226,63116.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728675057648,0.15,63117.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675057853,0.079226,63113.0,63112.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1728675058453,0.079223,63116.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1728675058655,0.079223,63116.0,63115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675059446,0.13558798,63116.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675059648,0.38839841,63115.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1728675060050,0.30917241,63115.0,63112.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675060252,0.079226,63113.0,63112.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675060454,0.21441066,63113.0,63112.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1728675060652,0.36441066,63113.0,63112.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675061360,0.36441066,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675061549,0.42385837,63113.0,63112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675061856,0.21441066,63113.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675062259,0.37263806,63113.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675062751,0.21441066,63113.0,63112.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675062946,0.21441066,63113.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675063150,0.21441066,63113.0,63112.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1728675066465,0.079226,63113.0,63112.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1728675067160,0.229226,63113.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675067361,0.74249791,63113.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675068060,0.75231798,63113.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675068861,0.27695798,63113.0,63112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675071659,0.079226,63113.0,63112.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1728675072557,0.079226,63113.0,63112.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1728675072760,0.079226,63113.0,63112.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1728675072958,0.229226,63113.0,63112.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1728675073263,0.229226,63113.0,63112.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675074352,0.229226,63113.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1728675074353,0.36138179,63113.0,63110.0,0.04659752]
["bitfinex-derivatives","BTCF0:USTF0",1728675074564,0.079229,63111.0,63110.0,0.04659752]
["bitfinex-derivatives","BTCF0:USTF0",1728675074766,0.57218479,63111.0,63110.0,0.04659752]
["bitfinex-derivatives","BTCF0:USTF0",1728675074961,0.63151264,63111.0,63110.0,0.04659752]
["bitfinex-derivatives","BTCF0:USTF0",1728675075653,0.55228364,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728675076158,0.63151264,63111.0,63110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728675076370,0.27071264,63111.0,63110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728675076554,0.27071264,63111.0,63110.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1728675076555,0.63151264,63111.0,63110.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1728675077771,0.57218479,63111.0,63110.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1728675078567,0.57104068,63111.0,63110.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1728675079768,0.57104068,63111.0,63110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728675080168,0.62985185,63111.0,63110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728675081470,0.440029,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728675081773,0.440029,63111.0,63110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728675082472,0.440029,63111.0,63110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728675082769,0.520229,63111.0,63110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728675083274,0.520229,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675083466,0.520229,63111.0,63110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728675083866,0.520229,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675084373,0.07923,63110.0,63109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675085671,0.07923,63110.0,63109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675086076,0.07923,63110.0,63109.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675086272,0.079238,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675086486,0.229238,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675087774,0.742038,63104.0,63103.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728675088077,0.442038,63104.0,63103.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728675088875,0.592038,63104.0,63103.0,0.093639]
["bitfinex-derivatives","BTCF0:USTF0",1728675089267,0.6018571,63104.0,63103.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728675089476,0.73327284,63104.0,63103.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728675089667,0.73327284,63104.0,63103.0,0.00770865]
["bitfinex-derivatives","BTCF0:USTF0",1728675089867,0.73367284,63104.0,63103.0,0.00770865]
["bitfinex-derivatives","BTCF0:USTF0",1728675090876,0.89220729,63104.0,63103.0,0.00770865]
["bitfinex-derivatives","BTCF0:USTF0",1728675091477,0.73367284,63104.0,63103.0,0.00770865]
["bitfinex-derivatives","BTCF0:USTF0",1728675092073,0.73351048,63104.0,63103.0,0.00770865]
["bitfinex-derivatives","BTCF0:USTF0",1728675092776,0.73354493,63104.0,63103.0,0.00770865]
["bitfinex-derivatives","BTCF0:USTF0",1728675093978,1.04199968,63104.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675094167,1.04199968,63104.0,63082.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1728675094168,0.079254,63091.0,63085.0,0.00948538]
["bitfinex-derivatives","BTCF0:USTF0",1728675094374,0.62774637,63091.0,63090.0,0.0816325]
["bitfinex-derivatives","BTCF0:USTF0",1728675094672,0.95402598,63091.0,63090.0,0.0816325]
["bitfinex-derivatives","BTCF0:USTF0",1728675094872,0.77954995,63091.0,63090.0,0.0023775]
["bitfinex-derivatives","BTCF0:USTF0",1728675095178,0.78054995,63091.0,63090.0,0.0093775]
["bitfinex-derivatives","BTCF0:USTF0",1728675095572,0.78154995,63091.0,63090.0,0.0143775]
["bitfinex-derivatives","BTCF0:USTF0",1728675096580,0.592054,63091.0,63090.0,0.0143775]
["bitfinex-derivatives","BTCF0:USTF0",1728675097577,0.592054,63091.0,63090.0,0.07724075]
["bitfinex-derivatives","BTCF0:USTF0",1728675098175,0.592054,63091.0,63090.0,0.0143775]
["bitfinex-derivatives","BTCF0:USTF0",1728675099281,0.592054,63091.0,63090.0,0.07724075]
["bitfinex-derivatives","BTCF0:USTF0",1728675101082,0.592054,63091.0,63090.0,0.15649575]
["bitfinex-derivatives","BTCF0:USTF0",1728675101873,0.592054,63091.0,63090.0,0.07724075]
["bitfinex-derivatives","BTCF0:USTF0",1728675102384,0.592054,63091.0,63090.0,0.0143775]
["bitfinex-derivatives","BTCF0:USTF0",1728675102684,0.592054,63091.0,63090.0,0.07724075]
["bitfinex-derivatives","BTCF0:USTF0",1728675104387,0.592054,63091.0,63090.0,0.0143775]
["bitfinex-derivatives","BTCF0:USTF0",1728675108191,2.178374,63091.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675108380,0.590062,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675109294,0.079267,63081.0,63080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675109587,0.229273,63076.0,63075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675109788,0.590073,63076.0,63075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675109987,1.065713,63076.0,63075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675110893,0.591073,63076.0,63075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675111390,0.592073,63076.0,63075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675111596,0.62859792,63076.0,63075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675113187,0.62859792,63076.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675113188,0.60168284,63076.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675113389,0.379285,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675115090,0.854965,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675115291,0.855965,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675116497,0.590099,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675116697,0.079312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675116894,0.229312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675118296,0.230312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675118990,0.230312,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728675119188,0.080312,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728675119593,0.081312,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728675119789,0.081312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675119990,0.079312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675121797,0.079312,63045.0,63039.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1728675121798,0.555152,63045.0,63039.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1728675121992,0.590118,63040.0,63039.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1728675122194,0.98668,63040.0,63028.0,0.04711548]
["bitfinex-derivatives","BTCF0:USTF0",1728675122492,0.98668,63040.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728675122493,0.079332,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728675122696,0.229332,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728675123803,0.230332,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728675124010,1.130332,63029.0,63022.0,0.06286325]
["bitfinex-derivatives","BTCF0:USTF0",1728675124305,1.130332,63029.0,63003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728675124306,0.23560652,62974.0,62973.0,0.14699859]
["bitfinex-derivatives","BTCF0:USTF0",1728675124493,0.30518883,62973.0,62963.0,0.07851162]
["bitfinex-derivatives","BTCF0:USTF0",1728675124707,0.30518883,62973.0,62941.0,0.02482207]
["bitfinex-derivatives","BTCF0:USTF0",1728675124708,0.079433,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675124895,0.3608,62962.0,62957.0,0.10980278]
["bitfinex-derivatives","BTCF0:USTF0",1728675125110,0.079408,62969.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728675125111,0.079429,62953.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728675125297,0.15,62947.0,62945.0,1.35471526]
["bitfinex-derivatives","BTCF0:USTF0",1728675125497,0.15,62947.0,62945.0,1.35391526]
["bitfinex-derivatives","BTCF0:USTF0",1728675125808,0.15,62947.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728675126197,0.5108,62947.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728675126515,0.6966,62946.0,62936.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728675126800,0.3608,62947.0,62936.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728675126801,0.5808,62937.0,62936.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728675127001,0.5808,62937.0,62936.0,1.27474726]
["bitfinex-derivatives","BTCF0:USTF0",1728675127203,0.3608,62937.0,62936.0,1.35419526]
["bitfinex-derivatives","BTCF0:USTF0",1728675127712,0.3608,62937.0,62936.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728675128009,0.3608,62937.0,62936.0,1.35419526]
["bitfinex-derivatives","BTCF0:USTF0",1728675128506,0.3618,62947.0,62936.0,1.49474726]
["bitfinex-derivatives","BTCF0:USTF0",1728675128800,0.3608,62940.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728675129103,0.3618,62947.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1728675129104,0.001,62947.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728675129308,0.001,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675129509,0.001,62947.0,62946.0,1.35431426]
["bitfinex-derivatives","BTCF0:USTF0",1728675129813,0.3608,62953.0,62946.0,1.35431426]
["bitfinex-derivatives","BTCF0:USTF0",1728675129814,0.3608,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728675129995,0.3608,62961.0,62959.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728675130200,0.3608,62961.0,62960.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1728675130707,0.3608,62961.0,62960.0,1.35429626]
["bitfinex-derivatives","BTCF0:USTF0",1728675131406,0.3618,62961.0,62960.0,1.35429626]
["bitfinex-derivatives","BTCF0:USTF0",1728675132694,0.441218,62961.0,62960.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675134101,0.3628,62961.0,62960.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675134503,0.3618,62961.0,62960.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675134709,0.3628,62961.0,62960.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675137606,0.442218,62961.0,62960.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675138210,0.3628,62961.0,62960.0,1.35429626]
["bitfinex-derivatives","BTCF0:USTF0",1728675138913,0.22607945,62961.0,62960.0,2.43077626]
["bitfinex-derivatives","BTCF0:USTF0",1728675139614,0.22607945,62961.0,62960.0,2.43041626]
["bitfinex-derivatives","BTCF0:USTF0",1728675141210,0.002,62961.0,62960.0,1.27451726]
["bitfinex-derivatives","BTCF0:USTF0",1728675141414,0.00238286,62974.0,62960.0,2.71179726]
["bitfinex-derivatives","BTCF0:USTF0",1728675141608,0.00238286,62974.0,62973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675142004,0.00238286,62974.0,62973.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675142210,0.00238286,62974.0,62973.0,1.35428026]
["bitfinex-derivatives","BTCF0:USTF0",1728675142606,0.01138286,62974.0,62973.0,1.35428026]
["bitfinex-derivatives","BTCF0:USTF0",1728675142807,0.01138286,62974.0,62973.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675143012,0.09078386,62974.0,62973.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675143517,0.01138286,62974.0,62973.0,1.35428026]
["bitfinex-derivatives","BTCF0:USTF0",1728675143908,0.01138286,62974.0,62973.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675144107,0.01938286,62974.0,62973.0,1.27487726]
["bitfinex-derivatives","BTCF0:USTF0",1728675144309,0.38018286,62974.0,62973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675144512,0.45958386,62974.0,62973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675145912,0.38018286,62974.0,62973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675147619,0.45958386,62974.0,62973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675149822,0.45958386,62974.0,62973.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1728675150221,0.07941,62967.0,62960.0,0.00242205]
["bitfinex-derivatives","BTCF0:USTF0",1728675150413,0.3608,62966.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728675150618,0.3608,62966.0,62965.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728675151017,0.079403,62973.0,62965.0,1.27447726]
["bitfinex-derivatives","BTCF0:USTF0",1728675151323,0.079403,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675152230,0.13635152,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675153115,0.14335152,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675153723,0.15035152,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675154423,0.21678294,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675155024,0.21711534,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675156925,0.093403,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675157422,0.093403,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675158132,0.093403,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675161018,0.014,62973.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675161720,0.014,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675163018,0.079418,62961.0,62953.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1728675163226,0.15,62954.0,62953.0,1.35390526]
["bitfinex-derivatives","BTCF0:USTF0",1728675163724,0.27316619,62954.0,62953.0,1.35390526]
["bitfinex-derivatives","BTCF0:USTF0",1728675164238,0.27316619,62954.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675164419,0.41779376,62953.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675164620,0.41779376,62953.0,62936.0,0.00265333]
["bitfinex-derivatives","BTCF0:USTF0",1728675164621,0.079448,62937.0,62936.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1728675164821,0.079448,62937.0,62917.0,0.159272]
["bitfinex-derivatives","BTCF0:USTF0",1728675164822,0.079455,62932.0,62927.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728675165026,0.3608,62928.0,62927.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728675165222,0.41779376,62928.0,62927.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1728675165427,0.49725276,62928.0,62917.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728675165725,0.15,62918.0,62917.0,1.43375026]
["bitfinex-derivatives","BTCF0:USTF0",1728675166225,0.15,62926.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1728675166422,0.22,62925.0,62917.0,1.43455026]
["bitfinex-derivatives","BTCF0:USTF0",1728675166624,0.22,62925.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728675167033,0.22,62925.0,62924.0,1.35394126]
["bitfinex-derivatives","BTCF0:USTF0",1728675167618,0.221,62925.0,62924.0,1.35394126]
["bitfinex-derivatives","BTCF0:USTF0",1728675169024,0.222,62925.0,62924.0,1.35394126]
["bitfinex-derivatives","BTCF0:USTF0",1728675169529,0.222,62925.0,62924.0,1.35342126]
["bitfinex-derivatives","BTCF0:USTF0",1728675170232,0.222,62925.0,62924.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728675170436,0.301463,62925.0,62924.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1728675171025,0.222,62925.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728675171224,0.22,62911.0,62910.0,1.35395926]
["bitfinex-derivatives","BTCF0:USTF0",1728675171424,0.22,62916.0,62915.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728675171624,0.5808,62920.0,62919.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1728675171830,0.5808,62920.0,62919.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728675172025,0.00238471,62924.0,62923.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728675172340,0.00238471,62924.0,62923.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728675172534,0.00238471,62924.0,62923.0,1.35434326]
["bitfinex-derivatives","BTCF0:USTF0",1728675173630,0.00338471,62924.0,62923.0,1.35434326]
["bitfinex-derivatives","BTCF0:USTF0",1728675174030,0.00238471,62924.0,62923.0,1.35434326]
["bitfinex-derivatives","BTCF0:USTF0",1728675176139,0.440636,62947.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728675176339,0.440636,62947.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728675176640,0.440636,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675178835,0.50879095,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675179429,0.51980033,62947.0,62946.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1728675181237,0.51934659,62947.0,62946.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1728675181437,0.079445,62939.0,62938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675181636,0.079445,62939.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675181637,0.079461,62928.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728675181842,0.079462,62926.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675183134,0.080462,62926.0,62925.0,0.00238325]
["bitfinex-derivatives","BTCF0:USTF0",1728675183445,0.081462,62926.0,62925.0,0.00238325]
["bitfinex-derivatives","BTCF0:USTF0",1728675183846,0.081462,62926.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675184245,0.080462,62926.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675184441,0.003,62926.0,62925.0,1.35632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675184949,0.082462,62926.0,62925.0,1.35632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675185145,0.084462,62926.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675185839,0.081462,62926.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675186637,0.079462,62926.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675187453,0.080462,62926.0,62925.0,1.35632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675187649,0.001,62926.0,62925.0,1.35632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675188553,0.080462,62926.0,62925.0,1.35632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675188754,0.081462,62926.0,62925.0,1.35632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675189048,0.080462,62926.0,62925.0,1.35632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675189239,0.3608,62934.0,62925.0,1.57632351]
["bitfinex-derivatives","BTCF0:USTF0",1728675189439,0.3608,62934.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675189440,0.660262,62926.0,62925.0,1.27686051]
["bitfinex-derivatives","BTCF0:USTF0",1728675189852,0.660262,62926.0,62925.0,0.00238325]
["bitfinex-derivatives","BTCF0:USTF0",1728675191855,0.660262,62926.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675191856,0.079464,62924.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675192058,0.8008,62920.0,62919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675192356,0.079488,62905.0,62900.0,0.37046478]
["bitfinex-derivatives","BTCF0:USTF0",1728675192657,0.299488,62905.0,62900.0,0.37046478]
["bitfinex-derivatives","BTCF0:USTF0",1728675192855,0.299488,62905.0,62904.0,0.14237599]
["bitfinex-derivatives","BTCF0:USTF0",1728675193451,0.22,62905.0,62904.0,0.14237599]
["bitfinex-derivatives","BTCF0:USTF0",1728675193654,0.3608,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1728675193848,0.3608,62913.0,62912.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728675194857,0.3608,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675195057,0.440278,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675196348,0.442278,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675196551,0.444278,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675197454,0.444278,62913.0,62912.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728675198553,0.3648,62913.0,62912.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728675199352,0.3648,62913.0,62912.0,1.35435726]
["bitfinex-derivatives","BTCF0:USTF0",1728675199652,0.3648,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675199849,0.3628,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675200051,0.3658,62913.0,62912.0,1.95419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675200354,0.3638,62913.0,62912.0,1.95419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675200553,0.3668,62913.0,62912.0,2.43103726]
["bitfinex-derivatives","BTCF0:USTF0",1728675201056,0.3648,62913.0,62912.0,2.43203726]
["bitfinex-derivatives","BTCF0:USTF0",1728675201241,0.3648,62913.0,62912.0,1.35519726]
["bitfinex-derivatives","BTCF0:USTF0",1728675201448,0.5148,62913.0,62912.0,1.35519726]
["bitfinex-derivatives","BTCF0:USTF0",1728675201651,0.5148,62913.0,62912.0,1.84162317]
["bitfinex-derivatives","BTCF0:USTF0",1728675201955,0.5148,62913.0,62912.0,1.36478317]
["bitfinex-derivatives","BTCF0:USTF0",1728675202151,0.594278,62913.0,62912.0,1.36478317]
["bitfinex-derivatives","BTCF0:USTF0",1728675202549,0.592278,62913.0,62912.0,1.36378317]
["bitfinex-derivatives","BTCF0:USTF0",1728675202751,0.5128,62913.0,62912.0,1.36378317]
["bitfinex-derivatives","BTCF0:USTF0",1728675203554,0.592278,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675204055,0.591278,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675204255,0.592278,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675204454,0.5128,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675204853,0.592278,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675205050,0.592278,62913.0,62912.0,1.27471726]
["bitfinex-derivatives","BTCF0:USTF0",1728675205860,0.592278,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675206249,0.590278,62913.0,62912.0,1.35419726]
["bitfinex-derivatives","BTCF0:USTF0",1728675206449,0.591278,62913.0,62912.0,1.27471726]
["bitfinex-derivatives","BTCF0:USTF0",1728675207051,0.590278,62913.0,62912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1728675207250,0.079488,62905.0,62904.0,0.06288599]
["bitfinex-derivatives","BTCF0:USTF0",1728675207458,0.229488,62905.0,62899.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1728675207756,0.590295,62900.0,62899.0,0.95974772]
["bitfinex-derivatives","BTCF0:USTF0",1728675208150,0.5108,62900.0,62899.0,1.03924372]
["bitfinex-derivatives","BTCF0:USTF0",1728675208747,0.3608,62900.0,62899.0,1.03924372]
["bitfinex-derivatives","BTCF0:USTF0",1728675208947,0.15,62907.0,62899.0,0.52626325]
["bitfinex-derivatives","BTCF0:USTF0",1728675209270,0.079485,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1728675209452,0.079483,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728675209653,0.079479,62913.0,62912.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728675210157,0.229479,62913.0,62912.0,0.16524125]
["bitfinex-derivatives","BTCF0:USTF0",1728675210360,0.229479,62913.0,62912.0,0.16564125]
["bitfinex-derivatives","BTCF0:USTF0",1728675210866,0.229479,62913.0,62912.0,0.08616325]
["bitfinex-derivatives","BTCF0:USTF0",1728675211746,0.229479,62913.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675212352,0.079482,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675213764,0.081482,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675213963,1.158362,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675214260,0.081482,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675214459,0.231482,62910.0,62909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675215356,0.079485,62908.0,62907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675215561,0.079486,62907.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675215755,0.229495,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675216470,0.28386789,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675216781,0.28486789,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675217259,0.34878768,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675217460,0.34878768,62900.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728675217461,0.079504,62893.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728675217659,0.28383969,62893.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1728675217860,0.079509,62889.0,62888.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1728675218061,0.28450014,62889.0,62888.0,0.52607125]
["bitfinex-derivatives","BTCF0:USTF0",1728675218259,0.28450014,62889.0,62888.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1728675218464,0.34837485,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675218758,0.34835632,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675219153,0.34935632,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675219355,0.28550014,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675219562,0.28450014,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675219765,0.05599114,62889.0,62888.0,0.52607325]
["bitfinex-derivatives","BTCF0:USTF0",1728675219976,0.001,62889.0,62888.0,0.52607325]
["bitfinex-derivatives","BTCF0:USTF0",1728675220861,0.05580247,62889.0,62888.0,0.52607325]
["bitfinex-derivatives","BTCF0:USTF0",1728675221055,0.02651752,62900.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1728675221363,0.11886008,62901.0,62900.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1728675221567,0.00238544,62906.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728675221772,0.00238544,62906.0,62905.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728675221966,0.05508316,62906.0,62905.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728675222169,0.05461877,62906.0,62905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675222356,0.079486,62907.0,62905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675222664,0.079486,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1728675222864,0.079486,62907.0,62906.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728675223475,0.082486,62907.0,62906.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728675223969,0.079486,62907.0,62906.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728675224562,0.079486,62907.0,62906.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728675225465,0.079482,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1728675225661,0.079482,62910.0,62909.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1728675225862,0.079478,62913.0,62912.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728675226071,0.079471,62919.0,62912.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728675226072,0.079471,62919.0,62912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675226256,0.079471,62919.0,62912.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728675226257,0.07948,62913.0,62912.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728675227068,0.079477,62916.0,62915.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728675227760,0.079477,62916.0,62915.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728675229471,0.086477,62916.0,62915.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728675231767,0.086477,62916.0,62915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675232266,0.447277,62916.0,62915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675232866,0.086477,62916.0,62915.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728675239068,0.086477,62916.0,62915.0,0.08950883]
["bitfinex-derivatives","BTCF0:USTF0",1728675240574,0.007,62916.0,62915.0,0.08950883]
["bitfinex-derivatives","BTCF0:USTF0",1728675240767,0.086475,62916.0,62915.0,0.08950883]
["bitfinex-derivatives","BTCF0:USTF0",1728675241680,0.007,62916.0,62915.0,0.08950883]
["bitfinex-derivatives","BTCF0:USTF0",1728675242174,0.086475,62916.0,62915.0,0.08950883]
["bitfinex-derivatives","BTCF0:USTF0",1728675242363,0.086475,62916.0,62915.0,0.23950883]
["bitfinex-derivatives","BTCF0:USTF0",1728675244166,0.086475,62916.0,62915.0,0.16003283]
["bitfinex-derivatives","BTCF0:USTF0",1728675244982,0.086475,62916.0,62915.0,0.01003283]
["bitfinex-derivatives","BTCF0:USTF0",1728675245965,0.086475,62916.0,62915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675246166,0.079485,62908.0,62907.0,0.07936591]
["bitfinex-derivatives","BTCF0:USTF0",1728675246471,0.079485,62908.0,62899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728675246472,0.079495,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675246669,0.440295,62900.0,62899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675247464,0.440295,62900.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728675247465,0.079506,62891.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1728675247678,0.079506,62891.0,62886.0,0.3631846]
["bitfinex-derivatives","BTCF0:USTF0",1728675247679,0.079502,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728675247873,0.079502,62894.0,62893.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728675248668,0.229502,62894.0,62893.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728675248875,0.229502,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675250477,0.591302,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675250671,0.441302,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675250871,1.518302,62894.0,62893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675251079,0.079511,62887.0,62886.0,0.3631846]
["bitfinex-derivatives","BTCF0:USTF0",1728675251273,0.079511,62887.0,62886.0,0.4426966]
["bitfinex-derivatives","BTCF0:USTF0",1728675251976,0.229508,62890.0,62889.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1728675252176,0.079508,62890.0,62889.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728675253080,0.51208,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728675253081,0.00128,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1728675253273,0.079496,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728675253473,0.0120693,62902.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675253688,0.0915613,62902.0,62901.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728675253874,0.08187762,62902.0,62901.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728675254074,0.23187762,62902.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675256080,0.23187762,62902.0,62901.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1728675256881,0.23187762,62902.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675257486,1.30879762,62902.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675259382,1.30879762,62902.0,62901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728675260086,1.31479762,62902.0,62901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728675261088,0.23787762,62902.0,62901.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728675261584,0.23787762,62902.0,62901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728675262987,0.23187762,62902.0,62901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728675263183,0.23787762,62902.0,62901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728675264291,0.59867762,62902.0,62901.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728675270087,0.74867762,62902.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675270290,0.079496,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675272185,0.079504,62893.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675272393,0.079507,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675273883,0.080507,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675274497,0.080507,62890.0,62889.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728675275194,0.09013451,62890.0,62889.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1728675278788,0.07952,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675278989,0.22952,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675280090,0.23052,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675280293,0.079533,62870.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675280491,0.229535,62868.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675280884,0.00148,62870.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1728675281086,0.00148,62870.0,62869.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1728675281400,0.15,62874.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675281592,0.15,62874.0,62873.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1728675281893,0.001,62880.0,62877.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1728675282196,0.15,62889.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728675282496,0.229509,62889.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728675282685,0.229509,62889.0,62888.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728675283893,0.230509,62889.0,62888.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1728675285789,0.230509,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675285999,0.230509,62889.0,62882.0,0.06332023]
["bitfinex-derivatives","BTCF0:USTF0",1728675286000,0.079515,62884.0,62882.0,0.06332023]
["bitfinex-derivatives","BTCF0:USTF0",1728675286194,0.07952,62880.0,62879.0,0.42452023]
["bitfinex-derivatives","BTCF0:USTF0",1728675286395,0.079521,62879.0,62876.0,0.04332023]
["bitfinex-derivatives","BTCF0:USTF0",1728675286698,0.37952,62880.0,62873.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728675286699,0.079528,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675286897,0.590328,62874.0,62873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675287991,0.591328,62874.0,62873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675288589,0.079545,62860.0,62858.0,0.07929674]
["bitfinex-derivatives","BTCF0:USTF0",1728675288794,0.590345,62860.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728675289198,0.590345,62860.0,62853.0,0.15885074]
["bitfinex-derivatives","BTCF0:USTF0",1728675289394,0.590345,62860.0,62851.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728675289597,0.590345,62860.0,62859.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728675289598,0.3608,62860.0,62859.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1728675289896,0.3608,62860.0,62859.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728675290107,0.3618,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675290601,0.441345,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675290997,0.3618,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675294296,0.441345,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675294499,0.3618,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675295109,0.441345,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675295406,0.441345,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728675300222,0.3618,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675300514,0.001,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675300709,0.001,62860.0,62859.0,1.157927]
["bitfinex-derivatives","BTCF0:USTF0",1728675300912,0.001,62860.0,62859.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1728675302417,0.001,62860.0,62859.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1728675302724,0.3608,62871.0,62870.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728675302909,0.3608,62871.0,62870.0,0.229933]
["bitfinex-derivatives","BTCF0:USTF0",1728675303717,0.15,62881.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728675303922,0.079523,62878.0,62877.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728675306210,0.084523,62878.0,62877.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728675307217,0.084523,62878.0,62877.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728675307218,0.079523,62878.0,62877.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1728675307616,0.079523,62878.0,62877.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728675308217,0.440321,62880.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728675308723,0.440321,62880.0,62879.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728675308724,0.3608,62880.0,62879.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728675308917,0.079519,62882.0,62881.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728675309117,0.079518,62882.0,62881.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728675309312,0.079516,62884.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675309516,0.00966345,62885.0,62884.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1728675309826,0.079514,62885.0,62884.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728675310012,0.079514,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675310207,0.079514,62885.0,62884.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728675311310,0.079514,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675311514,0.37065857,62887.0,62884.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728675311721,0.079514,62885.0,62884.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728675312116,0.084514,62885.0,62884.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728675312425,0.084514,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675312623,0.079514,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675313218,0.084514,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675316821,0.089514,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675318021,0.01,62885.0,62884.0,0.590715]
["bitfinex-derivatives","BTCF0:USTF0",1728675318221,0.01,62885.0,62884.0,0.229915]
["bitfinex-derivatives","BTCF0:USTF0",1728675318423,0.01,62885.0,62884.0,1.306995]
["bitfinex-derivatives","BTCF0:USTF0",1728675319321,0.01,62885.0,62884.0,1.31658491]
["bitfinex-derivatives","BTCF0:USTF0",1728675319619,0.01,62885.0,62884.0,1.39657671]
["bitfinex-derivatives","BTCF0:USTF0",1728675319823,0.15,62886.0,62884.0,0.08998171]
["bitfinex-derivatives","BTCF0:USTF0",1728675320030,0.079514,62885.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675321825,0.3608,62887.0,62884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675322028,0.3608,62887.0,62885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675322220,0.3608,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675322932,0.3608,62887.0,62886.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728675323321,0.3618,62887.0,62886.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728675326418,0.3608,62887.0,62886.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728675326625,0.3618,62887.0,62886.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728675326820,0.3618,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675326821,0.441311,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675327025,0.440311,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675327234,0.441311,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675327528,0.3618,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675327732,0.3618,62887.0,62886.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728675328836,0.001,62887.0,62886.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728675329321,0.3608,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728675329522,0.3608,62892.0,62891.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728675330626,0.3678,62892.0,62891.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728675333740,0.007,62892.0,62891.0,0.590706]
["bitfinex-derivatives","BTCF0:USTF0",1728675333935,0.007,62892.0,62891.0,0.68087392]
["bitfinex-derivatives","BTCF0:USTF0",1728675335138,0.007,62892.0,62891.0,0.53087392]
["bitfinex-derivatives","BTCF0:USTF0",1728675336035,0.007,62892.0,62891.0,0.62611301]
["bitfinex-derivatives","BTCF0:USTF0",1728675336240,0.007,62892.0,62891.0,0.68087392]
["bitfinex-derivatives","BTCF0:USTF0",1728675336632,0.260184,62909.0,62891.0,0.68087392]
["bitfinex-derivatives","BTCF0:USTF0",1728675336633,0.079492,62903.0,62891.0,1.75787392]
["bitfinex-derivatives","BTCF0:USTF0",1728675336833,0.260184,62909.0,62891.0,1.75787392]
["bitfinex-derivatives","BTCF0:USTF0",1728675336834,0.36318502,62912.0,62902.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675337135,0.36318502,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675337339,0.44266502,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675337643,0.3608,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675337834,0.3608,62912.0,62911.0,0.15907006]
["bitfinex-derivatives","BTCF0:USTF0",1728675338036,0.3608,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675338341,0.3658,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675339241,0.3658,62912.0,62911.0,1.156761]
["bitfinex-derivatives","BTCF0:USTF0",1728675340145,0.3718,62912.0,62911.0,1.157761]
["bitfinex-derivatives","BTCF0:USTF0",1728675340639,0.3608,62912.0,62911.0,0.556761]
["bitfinex-derivatives","BTCF0:USTF0",1728675340835,0.3708,62912.0,62911.0,0.557761]
["bitfinex-derivatives","BTCF0:USTF0",1728675342140,0.3708,62912.0,62911.0,1.157761]
["bitfinex-derivatives","BTCF0:USTF0",1728675342345,0.01,62912.0,62911.0,0.557761]
["bitfinex-derivatives","BTCF0:USTF0",1728675343040,0.01,62912.0,62911.0,1.157761]
["bitfinex-derivatives","BTCF0:USTF0",1728675347742,0.002,62912.0,62911.0,1.156761]
["bitfinex-derivatives","BTCF0:USTF0",1728675348739,0.002,62912.0,62911.0,0.556761]
["bitfinex-derivatives","BTCF0:USTF0",1728675351149,0.002,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675351343,0.002,62912.0,62911.0,0.229881]
["bitfinex-derivatives","BTCF0:USTF0",1728675355847,0.002,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675356049,0.002,62912.0,62911.0,0.229881]
["bitfinex-derivatives","BTCF0:USTF0",1728675362150,0.002,62912.0,62911.0,0.39813301]
["bitfinex-derivatives","BTCF0:USTF0",1728675362550,0.002,62912.0,62911.0,0.31894395]
["bitfinex-derivatives","BTCF0:USTF0",1728675365056,0.002,62912.0,62911.0,0.4142259]
["bitfinex-derivatives","BTCF0:USTF0",1728675365853,0.002,62912.0,62911.0,0.3191809]
["bitfinex-derivatives","BTCF0:USTF0",1728675366152,0.002,62912.0,62911.0,0.42577863]
["bitfinex-derivatives","BTCF0:USTF0",1728675368554,0.002,62912.0,62911.0,0.57577863]
["bitfinex-derivatives","BTCF0:USTF0",1728675368759,0.0916,62925.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728675369060,0.0916,62925.0,62924.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1728675369258,0.36224,62930.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728675369455,0.36224,62930.0,62929.0,0.1691579]
["bitfinex-derivatives","BTCF0:USTF0",1728675369658,0.3608,62930.0,62929.0,0.16879231]
["bitfinex-derivatives","BTCF0:USTF0",1728675370658,0.3668,62930.0,62929.0,0.16979231]
["bitfinex-derivatives","BTCF0:USTF0",1728675371162,0.3648,62930.0,62929.0,0.16879231]
["bitfinex-derivatives","BTCF0:USTF0",1728675371468,0.004,62930.0,62929.0,0.16879231]
["bitfinex-derivatives","BTCF0:USTF0",1728675374473,0.004,62930.0,62929.0,0.16845885]
["bitfinex-derivatives","BTCF0:USTF0",1728675374862,0.004,62930.0,62929.0,0.52925885]
["bitfinex-derivatives","BTCF0:USTF0",1728675375369,0.004,62930.0,62929.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1728675375967,0.004,62930.0,62929.0,0.540458]
["bitfinex-derivatives","BTCF0:USTF0",1728675378182,0.3608,62936.0,62929.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1728675378362,0.3608,62936.0,62935.0,0.229851]
["bitfinex-derivatives","BTCF0:USTF0",1728675378568,0.41779506,62936.0,62935.0,0.229851]
["bitfinex-derivatives","BTCF0:USTF0",1728675378864,0.47172144,62942.0,62935.0,1.306531]
["bitfinex-derivatives","BTCF0:USTF0",1728675379173,0.47172144,62942.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728675379174,0.05702527,62941.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1728675379366,0.00238372,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1728675379568,0.00238372,62946.0,62945.0,0.590638]
["bitfinex-derivatives","BTCF0:USTF0",1728675379868,0.0004,62947.0,62945.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728675380070,0.0004,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675381471,0.0004,62947.0,62946.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728675382276,0.0004,62947.0,62946.0,0.09251717]
["bitfinex-derivatives","BTCF0:USTF0",1728675382975,0.1504,62947.0,62946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675383171,0.229835,62947.0,62946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675384076,0.079835,62947.0,62946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675384472,0.0004,62947.0,62946.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728675384668,0.0004,62947.0,62946.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728675387773,0.0004,62947.0,62946.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1728675389878,0.0004,62947.0,62946.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728675392381,0.079835,62947.0,62946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675392778,0.079437,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675392979,1.066837,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675393183,1.666837,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675393789,1.066837,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675393982,1.07677393,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675394183,1.07877393,62946.0,62945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675394378,0.079449,62936.0,62935.0,0.04767126]
["bitfinex-derivatives","BTCF0:USTF0",1728675394692,0.15,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675394991,0.15,62936.0,62935.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1728675396495,0.15,62936.0,62935.0,0.12718078]
["bitfinex-derivatives","BTCF0:USTF0",1728675396696,0.15,62936.0,62935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675396891,0.15,62936.0,62935.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1728675397487,0.15,62936.0,62935.0,0.13018078]
["bitfinex-derivatives","BTCF0:USTF0",1728675397883,0.15,62936.0,62935.0,0.12963931]
["bitfinex-derivatives","BTCF0:USTF0",1728675398091,0.15,62936.0,62935.0,0.13263931]
["bitfinex-derivatives","BTCF0:USTF0",1728675398289,0.15,62936.0,62935.0,0.08530953]
["bitfinex-derivatives","BTCF0:USTF0",1728675398495,0.5108,62936.0,62935.0,0.08530953]
["bitfinex-derivatives","BTCF0:USTF0",1728675398690,0.5108,62936.0,62935.0,0.00585853]
["bitfinex-derivatives","BTCF0:USTF0",1728675398691,0.590249,62936.0,62935.0,0.00585853]
["bitfinex-derivatives","BTCF0:USTF0",1728675398884,0.5108,62936.0,62935.0,0.00585853]
["bitfinex-derivatives","BTCF0:USTF0",1728675399487,0.5108,62936.0,62929.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675399488,1.816929,62936.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675399699,0.079458,62929.0,62924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675399991,0.079458,62929.0,62916.0,0.00966047]
["bitfinex-derivatives","BTCF0:USTF0",1728675399992,0.079466,62923.0,62916.0,0.00966047]
["bitfinex-derivatives","BTCF0:USTF0",1728675400194,0.079466,62923.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728675400195,1.040266,62923.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728675400402,1.517026,62923.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1728675400792,1.43756,62923.0,62913.0,0.00960616]
["bitfinex-derivatives","BTCF0:USTF0",1728675400990,0.3608,62923.0,62922.0,0.23185033]
["bitfinex-derivatives","BTCF0:USTF0",1728675401489,0.3608,62923.0,62922.0,0.08185033]
["bitfinex-derivatives","BTCF0:USTF0",1728675402991,0.0952,62924.0,62923.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1728675403191,0.0952,62924.0,62923.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728675404501,0.0952,62924.0,62923.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728675404697,0.3608,62930.0,62923.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728675404901,0.0037,62942.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675405096,0.51228,62945.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675405297,0.591718,62945.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675405993,0.079439,62944.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675406190,0.005,62938.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675406389,0.0004,62947.0,62937.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675406596,0.0004,62947.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728675406799,0.0004,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675407293,0.079835,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675407599,0.229835,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675409789,1.227,62947.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675409992,0.229447,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675412398,0.229447,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728675413300,0.2858224,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728675413502,0.39674384,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728675414007,0.2858224,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728675414501,0.2858224,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675414894,0.2858224,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728675416499,0.2858224,62938.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675416705,0.079457,62930.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675416895,0.28563747,62930.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675417091,0.28566112,62930.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675417501,0.28566112,62930.0,62923.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728675417502,0.88566112,62930.0,62923.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728675417801,0.88566112,62930.0,62900.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728675417802,0.079491,62903.0,62900.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728675417994,0.079491,62903.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675417995,0.2847007,62903.0,62901.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728675418505,0.229491,62903.0,62901.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728675418899,0.229491,62903.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675419093,0.229491,62903.0,62892.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728675419094,0.28443056,62903.0,62892.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728675419593,0.229491,62903.0,62892.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728675420201,0.28434127,62903.0,62892.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728675420507,0.230491,62903.0,62902.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675422600,0.080491,62903.0,62902.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675422798,0.080491,62903.0,62902.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1728675423515,0.230491,62903.0,62902.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675424307,0.230491,62903.0,62902.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1728675424697,0.591291,62903.0,62902.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1728675425589,0.591291,62903.0,62902.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1728675428896,0.591291,62903.0,62902.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1728675429498,0.3618,62903.0,62902.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1728675429708,0.001,62903.0,62902.0,0.181752]
["bitfinex-derivatives","BTCF0:USTF0",1728675429911,0.001,62903.0,62902.0,0.278752]
["bitfinex-derivatives","BTCF0:USTF0",1728675430216,0.001,62903.0,62902.0,0.28864531]
["bitfinex-derivatives","BTCF0:USTF0",1728675430401,0.3618,62903.0,62902.0,0.28864531]
["bitfinex-derivatives","BTCF0:USTF0",1728675430710,0.001,62903.0,62902.0,0.28864531]
["bitfinex-derivatives","BTCF0:USTF0",1728675431412,0.079483,62910.0,62902.0,1.64687331]
["bitfinex-derivatives","BTCF0:USTF0",1728675431611,0.079483,62910.0,62909.0,0.229883]
["bitfinex-derivatives","BTCF0:USTF0",1728675432514,0.079479,62913.0,62911.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1728675432712,0.07988,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675432917,0.0004,62912.0,62911.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728675434713,0.0004,62912.0,62911.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1728675435207,0.0014,62912.0,62911.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1728675437803,0.0014,62912.0,62911.0,0.13722793]
["bitfinex-derivatives","BTCF0:USTF0",1728675438215,0.0014,62912.0,62911.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1728675440716,0.3608,62919.0,62915.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1728675440918,0.3608,62919.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675441114,0.00238469,62924.0,62918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675441323,0.00238469,62924.0,62923.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728675443214,0.079464,62924.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675443828,0.082464,62924.0,62923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675444426,0.079464,62924.0,62923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675445418,0.229464,62924.0,62923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675445829,0.15,62924.0,62923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675446136,0.15,62924.0,62923.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728675446434,0.229464,62924.0,62923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675449330,0.229464,62924.0,62923.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728675450236,0.15,62924.0,62923.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1728675450535,0.15,62924.0,62923.0,0.12822792]
["bitfinex-derivatives","BTCF0:USTF0",1728675450839,0.3608,62926.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728675450840,0.3528,62926.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728675451137,0.432262,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675451942,0.3528,62926.0,62925.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728675452425,0.432262,62926.0,62925.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728675452826,0.3528,62926.0,62925.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728675453237,0.3528,62926.0,62925.0,0.12729574]
["bitfinex-derivatives","BTCF0:USTF0",1728675453442,0.432262,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675453638,0.433262,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675455247,0.44306042,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675456736,0.433262,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675457945,0.433262,62926.0,62925.0,0.04785421]
["bitfinex-derivatives","BTCF0:USTF0",1728675458442,0.433262,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675459237,0.433262,62926.0,62925.0,0.06352924]
["bitfinex-derivatives","BTCF0:USTF0",1728675459442,0.433262,62926.0,62925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675459835,0.079464,62924.0,62923.0,0.06341692]
["bitfinex-derivatives","BTCF0:USTF0",1728675460041,0.15,62923.0,62917.0,0.07908553]
["bitfinex-derivatives","BTCF0:USTF0",1728675460240,0.590271,62919.0,62917.0,0.07908553]
["bitfinex-derivatives","BTCF0:USTF0",1728675460442,0.590271,62919.0,62916.0,0.07908553]
["bitfinex-derivatives","BTCF0:USTF0",1728675460947,1.667071,62919.0,62913.0,0.07908553]
["bitfinex-derivatives","BTCF0:USTF0",1728675461245,1.667071,62919.0,62911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675461246,1.667071,62919.0,62918.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728675462144,0.1843,62923.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728675462145,0.001,62923.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1728675462349,0.001,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728675462645,0.001,62923.0,62922.0,0.15922105]
["bitfinex-derivatives","BTCF0:USTF0",1728675462841,0.001,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728675463043,0.080466,62923.0,62922.0,0.15922105]
["bitfinex-derivatives","BTCF0:USTF0",1728675463244,0.079466,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728675463439,0.079466,62923.0,62922.0,0.15922105]
["bitfinex-derivatives","BTCF0:USTF0",1728675464041,0.001,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728675464245,0.001,62923.0,62922.0,0.248652]
["bitfinex-derivatives","BTCF0:USTF0",1728675464548,0.001,62923.0,62922.0,0.24867066]
["bitfinex-derivatives","BTCF0:USTF0",1728675465351,0.080466,62923.0,62922.0,0.24867066]
["bitfinex-derivatives","BTCF0:USTF0",1728675465548,0.080466,62923.0,62922.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1728675467038,0.3608,62925.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1728675467242,0.0004,62930.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1728675467541,0.0004,62930.0,62929.0,0.590658]
["bitfinex-derivatives","BTCF0:USTF0",1728675467746,0.266041,62943.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1728675468055,0.158882,62943.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675468248,0.079441,62943.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675468849,0.079442,62942.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675469054,0.079442,62942.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728675470455,0.0034,62938.0,62937.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1728675471147,0.0034,62938.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675472049,0.080236,62947.0,62937.0,0.99744162]
["bitfinex-derivatives","BTCF0:USTF0",1728675472250,0.080236,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675472454,0.0008,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675474856,0.0068,62947.0,62946.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728675476265,0.0068,62947.0,62946.0,0.12820606]
["bitfinex-derivatives","BTCF0:USTF0",1728675476461,0.0068,62947.0,62946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675476462,0.236235,62947.0,62946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675477362,0.712835,62947.0,62946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675478854,0.236235,62947.0,62946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675489167,0.29272958,62947.0,62946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675490462,0.06329458,62947.0,62946.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728675490666,0.0068,62947.0,62946.0,0.707437]
["bitfinex-derivatives","BTCF0:USTF0",1728675491767,0.0068,62947.0,62946.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1728675492361,0.0068,62947.0,62946.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728675492362,0.080235,62947.0,62946.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728675493867,0.080235,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675494167,0.13693474,62947.0,62946.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728675494379,0.080235,62947.0,62946.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1728675494772,0.13699659,62947.0,62946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675495574,0.080235,62947.0,62946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675495781,0.801835,62947.0,62946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728675497470,0.801835,62947.0,62946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675497667,0.441035,62947.0,62946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675498273,0.442035,62947.0,62946.0,0.04794643]
["bitfinex-derivatives","BTCF0:USTF0",1728675498469,0.442035,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675499070,0.442035,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675499466,0.442035,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675503562,0.56482784,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675504271,0.77755781,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675504466,0.86895781,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675504663,1.752956,62947.0,62937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675504971,1.752956,62947.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675504972,0.079452,62934.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675505169,0.286273,62934.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675505469,0.4265918,62934.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675506176,0.56943307,62934.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675506680,0.079457,62930.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675506881,0.229457,62930.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675507065,0.47793101,62930.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675507270,0.35099179,62930.0,62929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675507983,0.35099179,62930.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675508281,0.28569585,62930.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675509076,0.39672816,62930.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675509473,0.28569585,62930.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675510073,0.35093712,62930.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675510567,0.229457,62930.0,62929.0,0.05594643]
["bitfinex-derivatives","BTCF0:USTF0",1728675510770,0.229457,62930.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675511179,0.229457,62930.0,62929.0,0.05592077]
["bitfinex-derivatives","BTCF0:USTF0",1728675513174,0.229457,62930.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675518082,0.079443,62941.0,62929.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675518083,0.0004,62938.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728675518282,0.3608,62941.0,62937.0,0.229848]
["bitfinex-derivatives","BTCF0:USTF0",1728675518476,0.080235,62947.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1728675518674,0.05311626,62947.0,62946.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1728675518876,0.0008,62947.0,62946.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1728675519089,0.080235,62947.0,62946.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1728675519483,0.0008,62947.0,62946.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1728675520091,0.0018,62947.0,62946.0,0.229837]
["bitfinex-derivatives","BTCF0:USTF0",1728675521489,0.0018,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675523289,0.081235,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675523892,0.231235,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675529192,0.592035,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675532196,0.952835,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675533081,0.952835,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675533082,0.7234,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675533282,0.802835,62947.0,62946.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1728675534594,0.802835,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675539292,0.081235,62947.0,62946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675540898,0.19394944,62947.0,62946.0,0.00014348]
["bitfinex-derivatives","BTCF0:USTF0",1728675543393,0.55474944,62947.0,62946.0,0.00014348]
["bitfinex-derivatives","BTCF0:USTF0",1728675544900,0.55474944,62947.0,62946.0,0.0794886]
["bitfinex-derivatives","BTCF0:USTF0",1728675544901,0.76637209,62947.0,62946.0,0.0794886]
["bitfinex-derivatives","BTCF0:USTF0",1728675545197,0.55474944,62947.0,62946.0,0.0794886]
["bitfinex-derivatives","BTCF0:USTF0",1728675545499,0.55474944,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675546093,0.62360368,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675546491,0.68169146,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675547107,0.55474944,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675547695,0.442035,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675549107,0.442035,62947.0,62946.0,0.04748909]
["bitfinex-derivatives","BTCF0:USTF0",1728675549806,0.442035,62947.0,62946.0,0.04767851]
["bitfinex-derivatives","BTCF0:USTF0",1728675550101,0.442035,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675550707,0.442035,62947.0,62946.0,0.04768143]
["bitfinex-derivatives","BTCF0:USTF0",1728675551304,0.442035,62947.0,62946.0,0.04768415]
["bitfinex-derivatives","BTCF0:USTF0",1728675551809,0.442035,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675552600,0.442035,62947.0,62946.0,0.0476891]
["bitfinex-derivatives","BTCF0:USTF0",1728675554598,0.442035,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675555809,0.62381792,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675556707,0.55481868,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675557701,0.55483404,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675558104,0.68194997,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675558514,0.55483404,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675559608,0.62383823,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675559811,0.55483404,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675562401,0.62383726,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675562602,0.55482548,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675562902,0.442035,62947.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675563097,0.08181614,62950.0,62946.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728675563098,0.00238414,62950.0,62946.0,0.2294886]
["bitfinex-derivatives","BTCF0:USTF0",1728675563306,0.32994,62966.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728675563307,0.3608,62966.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728675563505,0.3608,62966.0,62965.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728675563896,0.3608,62966.0,62965.0,0.1431945]
["bitfinex-derivatives","BTCF0:USTF0",1728675564504,0.3608,62966.0,62965.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728675565099,0.440211,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675565505,0.440211,62966.0,62965.0,0.04784999]
["bitfinex-derivatives","BTCF0:USTF0",1728675566109,0.440211,62966.0,62965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675569499,0.07941,62968.0,62965.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1728675569703,0.079407,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728675569903,0.079407,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675570206,0.079407,62970.0,62969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675570513,0.00953819,62971.0,62969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675570713,0.3608,62972.0,62969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675570714,0.079406,62970.0,62969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675570910,0.3608,62972.0,62970.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1728675571116,0.3608,62972.0,62971.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1728675571316,0.3608,62972.0,62971.0,0.311005]
["bitfinex-derivatives","BTCF0:USTF0",1728675571617,0.0004,62973.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1728675571806,0.0004,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675572310,0.0023825,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675572511,0.0023825,62978.0,62977.0,0.229798]
["bitfinex-derivatives","BTCF0:USTF0",1728675573011,0.3608,62985.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728675573012,0.079392,62982.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1728675573205,0.079392,62982.0,62977.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675573206,0.079392,62982.0,62981.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1728675573708,0.079388,62985.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728675573914,0.3608,62984.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675574104,0.440189,62984.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1728675574520,0.440189,62984.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675574521,0.079391,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675575704,0.079391,62982.0,62981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675577718,0.079391,62982.0,62981.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1728675577918,0.079391,62982.0,62977.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675578211,0.079391,62982.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728675578212,0.18720862,62982.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728675579320,0.079396,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728675579709,0.18681362,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728675581013,0.18537056,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728675581512,0.18737056,62979.0,62978.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728675582210,0.10797456,62979.0,62978.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728675584520,0.10797456,62979.0,62978.0,0.08986451]
["bitfinex-derivatives","BTCF0:USTF0",1728675584712,0.18736956,62979.0,62978.0,0.08986451]
["bitfinex-derivatives","BTCF0:USTF0",1728675584909,0.10797456,62979.0,62978.0,0.08986451]
["bitfinex-derivatives","BTCF0:USTF0",1728675585914,0.002,62979.0,62978.0,0.08986451]
["bitfinex-derivatives","BTCF0:USTF0",1728675589811,0.081395,62979.0,62978.0,0.08986451]
["bitfinex-derivatives","BTCF0:USTF0",1728675590019,0.081395,62979.0,62978.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728675590418,0.002,62979.0,62978.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728675590619,0.081395,62979.0,62978.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728675591117,0.079395,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728675591319,0.080395,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1728675592621,0.079396,62978.0,62977.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675593015,0.25528081,62978.0,62977.0,0.07095867]
["bitfinex-derivatives","BTCF0:USTF0",1728675593215,0.23304748,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675593422,0.1067964,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675593623,0.1861924,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675594813,0.1871924,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675597121,0.25143493,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675598330,0.1871924,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675598531,0.25145625,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675600034,0.2500674,62978.0,62977.0,0.07095867]
["bitfinex-derivatives","BTCF0:USTF0",1728675600340,0.2500674,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675600919,0.2500674,62978.0,62977.0,0.07095867]
["bitfinex-derivatives","BTCF0:USTF0",1728675601124,0.2500674,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675601125,0.080796,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675601919,0.0014,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675602519,0.080796,62978.0,62977.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1728675603730,0.080796,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675608130,0.12943269,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675608333,0.12943268,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675608831,0.05003668,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675611131,0.05002478,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675611830,0.0014,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675612329,0.0500297,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675613136,0.0014,62978.0,62977.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1728675614133,0.0014,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675614336,0.05004879,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1728675614539,0.0014,62978.0,62977.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1728675615739,0.050003,62978.0,62977.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1728675616136,0.0014,62978.0,62977.0,0.25874903]
["bitfinex-derivatives","BTCF0:USTF0",1728675616535,0.0014,62978.0,62977.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1728675616738,0.0014,62978.0,62977.0,0.25874903]
["bitfinex-derivatives","BTCF0:USTF0",1728675617146,0.0014,62978.0,62977.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1728675617338,0.0014,62978.0,62977.0,0.27520463]
["bitfinex-derivatives","BTCF0:USTF0",1728675618548,0.0014,62978.0,62977.0,0.35442154]
["bitfinex-derivatives","BTCF0:USTF0",1728675618744,0.0014,62978.0,62977.0,0.27520463]
["bitfinex-derivatives","BTCF0:USTF0",1728675619248,0.0014,62978.0,62977.0,0.25862041]
["bitfinex-derivatives","BTCF0:USTF0",1728675619437,0.0014,62978.0,62977.0,0.35445803]
["bitfinex-derivatives","BTCF0:USTF0",1728675619640,0.0014,62978.0,62977.0,0.25862041]
["bitfinex-derivatives","BTCF0:USTF0",1728675620047,0.0014,62978.0,62977.0,0.2751997]
["bitfinex-derivatives","BTCF0:USTF0",1728675622337,0.2014,62978.0,62977.0,0.09580945]
["bitfinex-derivatives","BTCF0:USTF0",1728675622541,0.2014,62978.0,62975.0,0.06341284]
["bitfinex-derivatives","BTCF0:USTF0",1728675622750,0.079403,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675622944,0.540203,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675624255,0.4608,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675624547,0.3608,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675625054,0.3608,62973.0,62972.0,0.14316631]
["bitfinex-derivatives","BTCF0:USTF0",1728675625248,0.3608,62973.0,62972.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1728675625846,0.3608,62973.0,62972.0,0.14316351]
["bitfinex-derivatives","BTCF0:USTF0",1728675626146,0.1004,62978.0,62972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675626357,0.079398,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728675627541,0.080398,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728675627946,0.001,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728675629444,0.37194651,62991.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728675629654,0.37050651,62991.0,62990.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1728675629951,0.37050651,62991.0,62990.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1728675630254,0.3608,62991.0,62990.0,0.2772502]
["bitfinex-derivatives","BTCF0:USTF0",1728675630550,0.3618,62991.0,62990.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1728675631052,0.40982128,62991.0,62990.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1728675631248,0.41082128,62991.0,62990.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1728675631653,0.49018921,62991.0,62990.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675632451,0.64018921,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675632654,1.00098921,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675632956,1.98386392,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675636665,1.38327452,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675636849,0.82761452,62991.0,62990.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1728675637051,0.89261517,62991.0,62990.0,0.15035179]
["bitfinex-derivatives","BTCF0:USTF0",1728675637351,0.89261517,62991.0,62990.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1728675637352,0.77159428,62991.0,62990.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1728675638062,0.723,62991.0,62990.0,0.29269666]
["bitfinex-derivatives","BTCF0:USTF0",1728675638359,0.722,62991.0,62990.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1728675638549,0.722,62991.0,62990.0,0.29269666]
["bitfinex-derivatives","BTCF0:USTF0",1728675638751,0.3612,62991.0,62990.0,0.44269666]
["bitfinex-derivatives","BTCF0:USTF0",1728675638952,0.0004,62991.0,62990.0,0.229381]
["bitfinex-derivatives","BTCF0:USTF0",1728675639351,0.0004,62991.0,62990.0,0.379381]
["bitfinex-derivatives","BTCF0:USTF0",1728675639555,0.0004,62991.0,62990.0,0.23924981]
["bitfinex-derivatives","BTCF0:USTF0",1728675640162,0.0004,62991.0,62990.0,0.38924981]
["bitfinex-derivatives","BTCF0:USTF0",1728675640350,0.0004,62991.0,62990.0,0.23924981]
["bitfinex-derivatives","BTCF0:USTF0",1728675642057,0.0004,62991.0,62990.0,0.38924981]
["bitfinex-derivatives","BTCF0:USTF0",1728675643256,0.0004,62991.0,62990.0,0.23924981]
["bitfinex-derivatives","BTCF0:USTF0",1728675645262,0.0037,63007.0,62990.0,1.56063125]
["bitfinex-derivatives","BTCF0:USTF0",1728675645565,0.079356,63011.0,63003.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1728675645866,0.079356,63010.0,63003.0,0.27708973]
["bitfinex-derivatives","BTCF0:USTF0",1728675646062,0.17019394,63008.0,63003.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1728675646264,0.14267598,63006.0,63003.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1728675646564,0.10560411,63005.0,63003.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1728675646752,0.0512488,63004.0,63003.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1728675646953,0.10795607,63004.0,63003.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1728675647154,0.10557438,63004.0,63003.0,0.229765]
["bitfinex-derivatives","BTCF0:USTF0",1728675647360,0.24813843,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728675647559,0.24813843,63008.0,63007.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1728675647560,0.10589947,63008.0,63007.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1728675647759,0.17077618,63008.0,63007.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1728675647959,0.10589947,63008.0,63007.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1728675648261,0.17459816,63018.0,63007.0,1.73732]
["bitfinex-derivatives","BTCF0:USTF0",1728675648262,0.11056268,63009.0,63007.0,1.73732]
["bitfinex-derivatives","BTCF0:USTF0",1728675648469,0.11056268,63017.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728675648765,0.3608,63023.0,63017.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728675648766,0.11056268,63019.0,63017.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728675648956,0.3608,63023.0,63018.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728675649158,0.3608,63023.0,63022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675649355,0.3608,63023.0,63022.0,0.229741]
["bitfinex-derivatives","BTCF0:USTF0",1728675649967,0.44014,63023.0,63022.0,0.229741]
["bitfinex-derivatives","BTCF0:USTF0",1728675650163,0.44014,63023.0,63018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675650164,0.079345,63019.0,63018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675650369,0.229345,63019.0,63018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675651068,0.079345,63019.0,63018.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728675651370,0.079345,63019.0,63018.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1728675651971,0.2005,63022.0,63018.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728675652267,0.079342,63021.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728675652671,0.079343,63020.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728675653464,0.079343,63020.0,63019.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728675653969,0.079343,63020.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728675654169,0.079343,63020.0,63019.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728675654766,0.079343,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728675657870,0.079345,63019.0,63018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675658076,0.229345,63019.0,63018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675660175,1.2608,63019.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675660376,1.2608,63019.0,62999.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728675660377,0.079364,63004.0,62999.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728675660678,0.079364,63004.0,62997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675660873,0.079364,63004.0,63003.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728675661078,0.079364,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675661573,0.079364,63004.0,63003.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1728675661979,0.079364,63004.0,63003.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1728675662174,0.0004,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728675662484,0.0004,63008.0,63007.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1728675663274,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675663682,0.079758,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675663872,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675664378,0.0004,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675664773,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675664979,0.0004,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675666374,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675666679,0.0004,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675668271,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675668479,0.0004,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675669772,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675669976,0.0004,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675670380,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675670678,0.0004,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675672979,0.0004,63008.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728675673183,0.0004,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675674180,0.00020024,63008.0,63007.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1728675675273,0.15020024,63008.0,63003.0,0.00998141]
["bitfinex-derivatives","BTCF0:USTF0",1728675675482,0.15020024,63008.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675675483,0.079364,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675675686,0.27323999,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675676187,0.229364,63004.0,63003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675676693,0.229364,63004.0,63003.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675677890,0.229364,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675678577,0.2390589,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675679380,0.0890589,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675679580,0.2390589,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675681378,0.9606589,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675683982,1.00436899,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675684184,1.11484292,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675684388,1.00436899,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675685893,1.11484292,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675686493,1.11437331,63004.0,63003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675687295,0.079368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728675687490,0.229368,62994.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728675689489,0.380368,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728675690090,0.379368,62994.0,62993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728675691300,0.379368,62994.0,62993.0,0.10591306]
["bitfinex-derivatives","BTCF0:USTF0",1728675691487,0.379368,62994.0,62993.0,0.18493156]
["bitfinex-derivatives","BTCF0:USTF0",1728675691802,0.379368,62994.0,62993.0,0.18493019]
["bitfinex-derivatives","BTCF0:USTF0",1728675691990,0.3,62994.0,62993.0,0.18493019]
["bitfinex-derivatives","BTCF0:USTF0",1728675692190,0.3,62994.0,62993.0,0.26429919]
["bitfinex-derivatives","BTCF0:USTF0",1728675692394,0.3,62994.0,62993.0,0.1643875]
["bitfinex-derivatives","BTCF0:USTF0",1728675692593,0.6618,62994.0,62993.0,0.1723875]
["bitfinex-derivatives","BTCF0:USTF0",1728675693002,0.591168,62994.0,62993.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1728675694210,0.591168,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728675696096,0.5118,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728675696401,0.5118,62994.0,62993.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1728675697696,0.3618,62994.0,62993.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1728675698002,0.5118,62994.0,62993.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1728675698200,0.3618,62994.0,62993.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1728675699307,0.001,62994.0,62993.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1728675705706,0.001,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728675705707,0.230368,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728675705909,0.380368,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728675707505,0.38990035,62994.0,62993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728675708008,0.38990035,62994.0,62993.0,0.11417164]
["bitfinex-derivatives","BTCF0:USTF0",1728675708009,0.23990035,62994.0,62993.0,0.11417164]
["bitfinex-derivatives","BTCF0:USTF0",1728675708616,0.52730035,62994.0,62993.0,0.11417164]
["bitfinex-derivatives","BTCF0:USTF0",1728675709809,0.079372,62991.0,62990.0,0.00238109]
["bitfinex-derivatives","BTCF0:USTF0",1728675710010,0.079372,62991.0,62990.0,0.10238967]
["bitfinex-derivatives","BTCF0:USTF0",1728675710308,0.079372,62991.0,62990.0,0.10186507]
["bitfinex-derivatives","BTCF0:USTF0",1728675710715,0.440172,62991.0,62990.0,0.10186507]
["bitfinex-derivatives","BTCF0:USTF0",1728675711318,0.440172,62991.0,62990.0,0.19708631]
["bitfinex-derivatives","BTCF0:USTF0",1728675711817,0.441172,62991.0,62990.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1728675712321,0.441172,62991.0,62990.0,0.11586507]
["bitfinex-derivatives","BTCF0:USTF0",1728675712322,0.442172,62991.0,62990.0,0.11586507]
["bitfinex-derivatives","BTCF0:USTF0",1728675715021,0.442172,62991.0,62990.0,0.11609363]
["bitfinex-derivatives","BTCF0:USTF0",1728675716825,0.442172,62991.0,62990.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1728675722324,1.43908,62991.0,62982.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1728675722525,0.079386,62980.0,62979.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1728675722729,0.229386,62980.0,62979.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1728675723323,0.15,62980.0,62978.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1728675723528,0.44174301,62983.0,62978.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1728675723529,0.229387,62979.0,62978.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1728675724325,0.229387,62979.0,62974.0,0.04750694]
["bitfinex-derivatives","BTCF0:USTF0",1728675724825,0.229387,62979.0,62973.0,0.00951435]
["bitfinex-derivatives","BTCF0:USTF0",1728675724826,0.230387,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728675725027,0.001,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728675725227,0.001,62979.0,62978.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1728675725428,0.3608,62983.0,62979.0,0.705747]
["bitfinex-derivatives","BTCF0:USTF0",1728675725632,0.3608,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728675725829,0.3608,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728675726027,0.3608,62991.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1728675726222,0.3608,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675726626,0.440172,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675728030,0.3608,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675728234,0.3618,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675728436,0.3628,62991.0,62990.0,0.10726128]
["bitfinex-derivatives","BTCF0:USTF0",1728675728627,0.3628,62991.0,62990.0,0.24006128]
["bitfinex-derivatives","BTCF0:USTF0",1728675729134,0.3628,62991.0,62990.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728675729732,0.3628,62991.0,62990.0,0.24007992]
["bitfinex-derivatives","BTCF0:USTF0",1728675730137,0.3628,62991.0,62990.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728675731032,0.442172,62991.0,62990.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728675731425,0.442172,62991.0,62990.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728675733040,0.081372,62991.0,62990.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728675733232,0.081372,62991.0,62990.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675734433,0.081372,62991.0,62990.0,0.10728531]
["bitfinex-derivatives","BTCF0:USTF0",1728675734740,0.002,62991.0,62990.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675735641,0.081372,62991.0,62990.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675736027,0.079357,63003.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728675736233,0.079357,63003.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728675736234,0.04368122,63002.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728675736532,0.0004,63004.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728675736842,0.0004,63004.0,63003.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728675737244,0.04418308,63004.0,63003.0,0.143657]
["bitfinex-derivatives","BTCF0:USTF0",1728675737541,0.0004,63004.0,63003.0,0.143657]
["bitfinex-derivatives","BTCF0:USTF0",1728675738038,0.0104,63004.0,63003.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728675738343,0.00238144,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728675738639,0.11047393,63012.0,63010.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728675738936,0.0004,63019.0,63010.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728675738937,0.09440195,63011.0,63010.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728675739248,0.04371899,63011.0,63010.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728675740139,0.04371899,63011.0,63010.0,0.229347]
["bitfinex-derivatives","BTCF0:USTF0",1728675740946,0.04471899,63011.0,63010.0,0.229347]
["bitfinex-derivatives","BTCF0:USTF0",1728675741241,0.005,63011.0,63010.0,0.229347]
["bitfinex-derivatives","BTCF0:USTF0",1728675741636,0.005,63011.0,63009.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728675741837,0.084347,63011.0,63009.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728675742056,0.229348,63010.0,63009.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1728675742345,0.229348,63010.0,63006.0,0.01017337]
["bitfinex-derivatives","BTCF0:USTF0",1728675742346,0.079352,63007.0,63006.0,0.01017337]
["bitfinex-derivatives","BTCF0:USTF0",1728675742542,0.229352,63007.0,63006.0,0.01017337]
["bitfinex-derivatives","BTCF0:USTF0",1728675742844,0.229352,63007.0,63006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675743743,0.229352,63007.0,63006.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728675744348,0.079352,63007.0,63006.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1728675745934,0.12051191,63014.0,63006.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1728675745935,0.0004,63017.0,63006.0,1.59136]
["bitfinex-derivatives","BTCF0:USTF0",1728675746142,0.0004,63017.0,63016.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1728675746848,0.0004,63017.0,63016.0,0.59054]
["bitfinex-derivatives","BTCF0:USTF0",1728675747344,0.0054,63017.0,63016.0,0.59054]
["bitfinex-derivatives","BTCF0:USTF0",1728675748145,0.084739,63017.0,63016.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1728675748339,0.084739,63017.0,63016.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675748540,0.084739,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675749951,0.0054,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675750254,0.0004,63023.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675750255,0.0004,63023.0,63016.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1728675750447,0.0004,63023.0,63022.0,0.440133]
["bitfinex-derivatives","BTCF0:USTF0",1728675750643,0.0004,63023.0,63022.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1728675751042,0.0037,63036.0,63022.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1728675751043,0.0037,63036.0,63023.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1728675751243,0.079315,63036.0,63035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675751441,0.079315,63036.0,63035.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728675752151,0.229315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675753053,0.079315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675753253,0.080315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675753456,0.001,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675753654,0.080315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675753952,0.079315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675754159,0.080315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675754358,0.083315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675755557,0.004,63036.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728675755858,0.001,63036.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728675756159,0.004,63036.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728675757253,0.003,63036.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728675757454,0.004,63036.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728675757659,0.004,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675758452,0.004,63036.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675758453,0.17859816,63036.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728675758653,0.32887495,63036.0,63034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675758858,0.17899816,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728675759154,0.26187663,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728675759355,0.1542848,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728675759566,0.16095088,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728675759857,0.30983568,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728675760152,0.1502848,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728675760354,0.079318,63034.0,63031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675760557,0.20535851,63034.0,63031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675760759,0.08666347,63033.0,63031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675761054,0.08666347,63032.0,63031.0,0.229322]
["bitfinex-derivatives","BTCF0:USTF0",1728675761463,0.05273249,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728675761754,0.13883712,63033.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728675761955,0.20120479,63032.0,63031.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1728675762154,0.13883712,63032.0,63031.0,0.232322]
["bitfinex-derivatives","BTCF0:USTF0",1728675762346,0.03992121,63035.0,63031.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728675762544,0.13905102,63034.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728675763257,0.13905102,63034.0,63033.0,0.229319]
["bitfinex-derivatives","BTCF0:USTF0",1728675763560,0.14005102,63034.0,63033.0,0.229319]
["bitfinex-derivatives","BTCF0:USTF0",1728675764754,0.21936902,63034.0,63033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675764958,0.21936902,63034.0,63033.0,0.230319]
["bitfinex-derivatives","BTCF0:USTF0",1728675765260,0.080318,63034.0,63033.0,0.230319]
["bitfinex-derivatives","BTCF0:USTF0",1728675765455,0.22227095,63034.0,63033.0,0.230319]
["bitfinex-derivatives","BTCF0:USTF0",1728675765754,0.080318,63034.0,63033.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728675766663,0.080318,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728675772254,0.441118,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728675772854,0.079332,63023.0,63022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675773458,0.16778702,63023.0,63019.0,0.08894884]
["bitfinex-derivatives","BTCF0:USTF0",1728675773665,0.3608,63020.0,63017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675773866,0.079339,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675774063,0.31755865,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675774363,0.3175869,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675775659,0.3185869,63017.0,63016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675776257,0.44514319,63017.0,63016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675776459,0.3185869,63017.0,63016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728675776856,0.3195869,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675777263,0.37268634,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675777462,0.3195869,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675777669,0.1695869,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675778062,0.5303869,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675778263,0.58361716,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675779172,0.58233328,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675779372,0.7399451,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675779602,0.58233328,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675780574,0.38657575,63017.0,63016.0,0.2460803]
["bitfinex-derivatives","BTCF0:USTF0",1728675780764,0.3628,63017.0,63016.0,0.2460803]
["bitfinex-derivatives","BTCF0:USTF0",1728675781663,0.3628,63017.0,63016.0,0.12393263]
["bitfinex-derivatives","BTCF0:USTF0",1728675781867,0.442139,63017.0,63016.0,0.12393263]
["bitfinex-derivatives","BTCF0:USTF0",1728675787377,0.442139,63017.0,63016.0,0.12350341]
["bitfinex-derivatives","BTCF0:USTF0",1728675788581,0.48287634,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675789981,0.40353734,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675790174,0.4508277,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675792784,0.57766877,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675793092,0.4508277,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675793580,0.5301667,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675793986,0.65700279,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675794180,0.5301667,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675794381,0.65700024,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675794785,0.5301667,63017.0,63016.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728675795378,0.079352,63007.0,63003.0,0.229757]
["bitfinex-derivatives","BTCF0:USTF0",1728675795687,0.440152,63007.0,63006.0,0.22475315]
["bitfinex-derivatives","BTCF0:USTF0",1728675795887,0.3608,63007.0,63006.0,0.23682314]
["bitfinex-derivatives","BTCF0:USTF0",1728675796290,0.440152,63007.0,63006.0,0.23682314]
["bitfinex-derivatives","BTCF0:USTF0",1728675796592,0.442152,63007.0,63006.0,0.25982314]
["bitfinex-derivatives","BTCF0:USTF0",1728675796784,0.442152,63007.0,63006.0,0.26016384]
["bitfinex-derivatives","BTCF0:USTF0",1728675797191,0.442152,63007.0,63006.0,0.41016384]
["bitfinex-derivatives","BTCF0:USTF0",1728675797583,0.3628,63007.0,63006.0,0.41016384]
["bitfinex-derivatives","BTCF0:USTF0",1728675798093,0.3628,63007.0,63006.0,0.2879781]
["bitfinex-derivatives","BTCF0:USTF0",1728675798292,0.3628,63007.0,63006.0,0.38292312]
["bitfinex-derivatives","BTCF0:USTF0",1728675798480,0.3628,63007.0,63006.0,0.46227612]
["bitfinex-derivatives","BTCF0:USTF0",1728675798881,0.3628,63007.0,63006.0,0.3673311]
["bitfinex-derivatives","BTCF0:USTF0",1728675800482,0.3628,63007.0,63006.0,0.44640973]
["bitfinex-derivatives","BTCF0:USTF0",1728675801087,0.3628,63007.0,63006.0,0.36705673]
["bitfinex-derivatives","BTCF0:USTF0",1728675802293,0.3628,63007.0,63006.0,0.36729975]
["bitfinex-derivatives","BTCF0:USTF0",1728675802898,0.3628,63007.0,63006.0,0.44665275]
["bitfinex-derivatives","BTCF0:USTF0",1728675803289,0.3628,63007.0,63006.0,0.44664728]
["bitfinex-derivatives","BTCF0:USTF0",1728675803786,0.3628,63007.0,63006.0,0.49003997]
["bitfinex-derivatives","BTCF0:USTF0",1728675806393,0.3628,63007.0,63006.0,0.49000836]
["bitfinex-derivatives","BTCF0:USTF0",1728675806688,0.079344,63014.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728675806889,0.3628,63017.0,63006.0,0.49000836]
["bitfinex-derivatives","BTCF0:USTF0",1728675806890,0.079342,63015.0,63012.0,0.18207635]
["bitfinex-derivatives","BTCF0:USTF0",1728675807094,0.079342,63015.0,63006.0,0.11482299]
["bitfinex-derivatives","BTCF0:USTF0",1728675807095,0.3612,63017.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728675807290,0.3612,63017.0,63016.0,0.07941249]
["bitfinex-derivatives","BTCF0:USTF0",1728675807793,0.440539,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675808582,0.440539,63017.0,63016.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675808788,0.441539,63017.0,63016.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675809298,0.442539,63017.0,63016.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675810393,0.592539,63017.0,63016.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728675810690,0.592539,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675810691,0.73179204,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675810895,0.73219204,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675812399,0.65607719,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675813493,0.52933584,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675813999,0.60003584,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675816102,0.72661629,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675816298,0.59987494,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675817202,0.5937614,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675817799,0.52921288,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675818194,0.48284371,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675818699,0.442939,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675825694,0.52885246,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675829210,0.58144681,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675830011,0.52885246,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675830408,0.62885246,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675830604,0.68172623,63017.0,63016.0,0.00427155]
["bitfinex-derivatives","BTCF0:USTF0",1728675830913,0.5024156,63017.0,63016.0,0.18112016]
["bitfinex-derivatives","BTCF0:USTF0",1728675831115,0.6610617,63017.0,63016.0,0.18112016]
["bitfinex-derivatives","BTCF0:USTF0",1728675831407,0.1416156,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675831609,0.08871346,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675832010,0.04255548,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675832319,0.1138147,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675833013,0.15357018,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675833204,0.04255548,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675833408,0.04935892,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675833600,0.0891144,63017.0,63016.0,1.25720016]
["bitfinex-derivatives","BTCF0:USTF0",1728675833800,0.0028,63017.0,63016.0,1.33621265]
["bitfinex-derivatives","BTCF0:USTF0",1728675834102,0.0028,63017.0,63016.0,1.26900368]
["bitfinex-derivatives","BTCF0:USTF0",1728675834505,0.0004,63036.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728675834700,0.0004,63036.0,63035.0,0.229717]
["bitfinex-derivatives","BTCF0:USTF0",1728675835310,0.440515,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675836715,0.442515,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675836918,0.445515,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675837414,0.448515,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675837908,0.448515,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675837909,0.445515,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675838107,0.440515,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675838310,0.443515,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675839908,0.393515,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675840210,0.443115,63036.0,63035.0,0.01349222]
["bitfinex-derivatives","BTCF0:USTF0",1728675840607,0.443115,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675843002,0.593115,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675844112,0.079317,63035.0,63022.0,0.08171153]
["bitfinex-derivatives","BTCF0:USTF0",1728675844309,0.079317,63035.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728675844310,0.079328,63026.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728675845110,0.07933,63025.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728675846617,0.07933,63025.0,63023.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1728675847710,0.08033,63025.0,63023.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1728675848814,0.08033,63025.0,63023.0,0.01493864]
["bitfinex-derivatives","BTCF0:USTF0",1728675848815,0.29768221,63024.0,63023.0,0.01493864]
["bitfinex-derivatives","BTCF0:USTF0",1728675849407,0.13903611,63024.0,63023.0,0.01493864]
["bitfinex-derivatives","BTCF0:USTF0",1728675849613,0.21836611,63024.0,63023.0,0.01493864]
["bitfinex-derivatives","BTCF0:USTF0",1728675849811,0.3608538,63024.0,63023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728675850019,0.16559225,63024.0,63023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728675850217,0.16559225,63024.0,63023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728675850414,0.2922573,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675850613,0.21751786,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675850921,0.37616396,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675852421,0.21751786,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675852607,0.21621049,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675853723,0.37485659,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675853914,0.21621049,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675855318,0.35874714,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675855627,0.21621049,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675855812,0.07933,63024.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675856122,0.6618114,63027.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675856123,0.13918,63027.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728675856424,0.079328,63026.0,63025.0,0.04741071]
["bitfinex-derivatives","BTCF0:USTF0",1728675856627,0.079328,63026.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728675856829,0.079329,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728675857126,0.079329,63025.0,63024.0,0.14257106]
["bitfinex-derivatives","BTCF0:USTF0",1728675857427,0.079329,63025.0,63024.0,0.06324106]
["bitfinex-derivatives","BTCF0:USTF0",1728675857820,0.079329,63025.0,63023.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1728675858217,0.079329,63025.0,63024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728675858429,0.540129,63025.0,63024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728675858734,0.540129,63025.0,63024.0,0.06922655]
["bitfinex-derivatives","BTCF0:USTF0",1728675859127,0.540129,63025.0,63024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728675859830,0.541129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675860539,0.591129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675861337,0.60313338,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675862145,0.45313338,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675863030,0.45313338,63025.0,63024.0,0.19980664]
["bitfinex-derivatives","BTCF0:USTF0",1728675863232,0.441129,63025.0,63024.0,0.1049879]
["bitfinex-derivatives","BTCF0:USTF0",1728675863928,0.6547434,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675864129,0.52800449,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675864839,0.65486052,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675865029,0.52800449,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675865738,0.65485457,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675866831,0.48768615,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675867026,0.80463551,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675867837,0.80461309,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675870235,0.65461309,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675870432,0.80461309,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675870939,0.591129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675873538,0.230329,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675873744,0.591129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675876240,1.067129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675876542,1.667129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675876750,1.667129,63025.0,63024.0,0.06526868]
["bitfinex-derivatives","BTCF0:USTF0",1728675877743,1.067129,63025.0,63024.0,0.06526868]
["bitfinex-derivatives","BTCF0:USTF0",1728675878054,1.067129,63025.0,63024.0,0.0652638]
["bitfinex-derivatives","BTCF0:USTF0",1728675878247,1.067129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675878946,1.1536316,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675879141,1.28042499,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675879747,1.1536316,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675879945,0.6776316,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675881344,0.67762964,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675882851,0.62762964,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675885750,0.75442303,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675886051,0.541129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675893364,0.541129,63025.0,63024.0,0.06529073]
["bitfinex-derivatives","BTCF0:USTF0",1728675893669,0.541129,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728675896572,0.5618,63025.0,63016.0,0.07905894]
["bitfinex-derivatives","BTCF0:USTF0",1728675896769,0.07934,63016.0,63015.0,0.07905894]
["bitfinex-derivatives","BTCF0:USTF0",1728675896965,0.079342,63015.0,63014.0,0.07945894]
["bitfinex-derivatives","BTCF0:USTF0",1728675897268,0.079342,63015.0,63014.0,0.18209151]
["bitfinex-derivatives","BTCF0:USTF0",1728675898072,0.440142,63015.0,63014.0,0.18209151]
["bitfinex-derivatives","BTCF0:USTF0",1728675899083,0.441142,63015.0,63014.0,0.19209151]
["bitfinex-derivatives","BTCF0:USTF0",1728675899371,0.441142,63015.0,63014.0,0.11303257]
["bitfinex-derivatives","BTCF0:USTF0",1728675899674,0.441142,63015.0,63014.0,0.12203257]
["bitfinex-derivatives","BTCF0:USTF0",1728675900478,0.441142,63015.0,63014.0,0.20118529]
["bitfinex-derivatives","BTCF0:USTF0",1728675900664,0.441142,63015.0,63014.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728675902380,0.45328833,63015.0,63014.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728675903377,0.3618,63015.0,63014.0,0.198743]
["bitfinex-derivatives","BTCF0:USTF0",1728675903589,0.11101446,63030.0,63014.0,0.198743]
["bitfinex-derivatives","BTCF0:USTF0",1728675903590,0.11097564,63020.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728675903881,0.2727,63022.0,63019.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728675904076,0.2727,63022.0,63021.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728675904077,0.1871,63022.0,63021.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1728675904273,0.12679339,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728675904583,0.12679339,63026.0,63025.0,0.179729]
["bitfinex-derivatives","BTCF0:USTF0",1728675904974,0.04552253,63026.0,63025.0,0.179729]
["bitfinex-derivatives","BTCF0:USTF0",1728675905277,0.17231592,63026.0,63025.0,0.179729]
["bitfinex-derivatives","BTCF0:USTF0",1728675905880,0.12679339,63034.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728675906075,0.14309136,63036.0,63035.0,0.04135733]
["bitfinex-derivatives","BTCF0:USTF0",1728675906279,0.04568061,63036.0,63035.0,0.04175733]
["bitfinex-derivatives","BTCF0:USTF0",1728675906477,0.04568061,63036.0,63035.0,0.14175733]
["bitfinex-derivatives","BTCF0:USTF0",1728675908067,0.0004,63036.0,63035.0,0.14175733]
["bitfinex-derivatives","BTCF0:USTF0",1728675908581,0.1004,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675908770,0.288715,63036.0,63035.0,0.04882191]
["bitfinex-derivatives","BTCF0:USTF0",1728675909076,0.188715,63036.0,63035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675909280,0.192715,63036.0,63035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675910682,0.092715,63036.0,63035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675910879,0.20450556,63036.0,63035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675911478,0.192715,63036.0,63035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675912887,0.349415,63036.0,63035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728675913281,0.349415,63036.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675913483,0.349415,63036.0,63028.0,0.04742191]
["bitfinex-derivatives","BTCF0:USTF0",1728675913484,0.079324,63029.0,63028.0,0.04742191]
["bitfinex-derivatives","BTCF0:USTF0",1728675913782,0.079325,63028.0,63027.0,0.04742191]
["bitfinex-derivatives","BTCF0:USTF0",1728675913980,0.179325,63028.0,63027.0,0.04742191]
["bitfinex-derivatives","BTCF0:USTF0",1728675914582,0.079328,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675916084,0.17830998,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675916278,0.21696344,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675916477,0.3596548,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675916683,0.3596548,63026.0,63019.0,0.09165454]
["bitfinex-derivatives","BTCF0:USTF0",1728675916886,0.3596548,63026.0,63025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675917585,0.3594868,63026.0,63025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675918987,0.30844707,63026.0,63025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728675919187,0.27420861,63026.0,63025.0,0.00073569]
["bitfinex-derivatives","BTCF0:USTF0",1728675919489,0.079333,63022.0,63019.0,0.01231754]
["bitfinex-derivatives","BTCF0:USTF0",1728675919680,0.229333,63022.0,63019.0,0.01231754]
["bitfinex-derivatives","BTCF0:USTF0",1728675919878,0.36381361,63022.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675920081,0.079335,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675920277,0.11794023,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675920482,0.16276271,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675921291,0.16376271,63020.0,63019.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675921978,0.31376271,63020.0,63019.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675922183,0.079342,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675922388,0.229342,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675922685,0.31276971,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675922890,0.37888458,63015.0,63014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728675923089,0.15,63015.0,63014.0,0.22790462]
["bitfinex-derivatives","BTCF0:USTF0",1728675923290,0.15,63015.0,63014.0,0.23690462]
["bitfinex-derivatives","BTCF0:USTF0",1728675923291,0.10236756,63015.0,63014.0,0.23690462]
["bitfinex-derivatives","BTCF0:USTF0",1728675923596,0.10336756,63015.0,63014.0,0.24590462]
["bitfinex-derivatives","BTCF0:USTF0",1728675923895,0.18270956,63015.0,63014.0,0.24590462]
["bitfinex-derivatives","BTCF0:USTF0",1728675927885,0.18270956,63015.0,63014.0,0.24394181]
["bitfinex-derivatives","BTCF0:USTF0",1728675928198,0.230342,63015.0,63014.0,0.24394181]
["bitfinex-derivatives","BTCF0:USTF0",1728675929693,0.230342,63015.0,63014.0,0.12129496]
["bitfinex-derivatives","BTCF0:USTF0",1728675930189,0.230342,63015.0,63014.0,0.24346232]
["bitfinex-derivatives","BTCF0:USTF0",1728675931091,0.230342,63015.0,63014.0,0.21611984]
["bitfinex-derivatives","BTCF0:USTF0",1728675932298,0.230342,63015.0,63014.0,0.12129496]
["bitfinex-derivatives","BTCF0:USTF0",1728675932299,0.080342,63015.0,63014.0,0.12129496]
["bitfinex-derivatives","BTCF0:USTF0",1728675932498,0.230342,63015.0,63014.0,0.12129496]
["bitfinex-derivatives","BTCF0:USTF0",1728675933800,0.230342,63015.0,63014.0,0.48209496]
["bitfinex-derivatives","BTCF0:USTF0",1728675934497,0.080342,63015.0,63014.0,0.48209496]
["bitfinex-derivatives","BTCF0:USTF0",1728675934692,0.230342,63015.0,63014.0,0.48209496]
["bitfinex-derivatives","BTCF0:USTF0",1728675936607,0.0004,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728675937101,0.0004,63020.0,63019.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1728675937398,0.0004,63020.0,63019.0,0.26141018]
["bitfinex-derivatives","BTCF0:USTF0",1728675937600,0.0004,63020.0,63019.0,0.18240534]
["bitfinex-derivatives","BTCF0:USTF0",1728675937997,0.0014,63020.0,63019.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1728675938195,0.14140756,63020.0,63019.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1728675939494,0.24140756,63020.0,63019.0,0.09894205]
["bitfinex-derivatives","BTCF0:USTF0",1728675939911,0.32074256,63020.0,63019.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728675941106,0.280735,63020.0,63019.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1728675941401,0.32080508,63020.0,63019.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1728675942597,0.27080508,63020.0,63019.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1728675943501,0.19147008,63020.0,63019.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1728675943711,0.0004,63026.0,63020.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1728675943907,0.0004,63026.0,63025.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1728675944207,0.0004,63026.0,63025.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1728675944505,0.0004,63034.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728675944701,0.0004,63034.0,63033.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728675944901,0.05188,63034.0,63033.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728675945104,0.0004,63034.0,63033.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1728675945297,0.0518409,63034.0,63033.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1728675945497,0.12724219,63034.0,63033.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1728675945697,0.13224219,63034.0,63033.0,0.229719]
["bitfinex-derivatives","BTCF0:USTF0",1728675945898,0.13224219,63034.0,63033.0,0.705639]
["bitfinex-derivatives","BTCF0:USTF0",1728675946408,0.0054,63034.0,63033.0,1.305639]
["bitfinex-derivatives","BTCF0:USTF0",1728675947096,0.0044,63034.0,63033.0,1.305639]
["bitfinex-derivatives","BTCF0:USTF0",1728675947300,0.0004,63034.0,63033.0,1.305639]
["bitfinex-derivatives","BTCF0:USTF0",1728675947508,0.0134,63034.0,63033.0,1.307639]
["bitfinex-derivatives","BTCF0:USTF0",1728675949805,0.0134,63034.0,63033.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1728675950106,0.0134,63034.0,63033.0,0.707639]
["bitfinex-derivatives","BTCF0:USTF0",1728675950408,0.0134,63034.0,63033.0,0.71967829]
["bitfinex-derivatives","BTCF0:USTF0",1728675950994,0.0134,63034.0,63033.0,0.24375829]
["bitfinex-derivatives","BTCF0:USTF0",1728675953204,0.05836163,63034.0,63033.0,0.01403929]
["bitfinex-derivatives","BTCF0:USTF0",1728675953505,0.10955981,63034.0,63033.0,0.01403929]
["bitfinex-derivatives","BTCF0:USTF0",1728675953809,0.09709308,63034.0,63033.0,0.01403929]
["bitfinex-derivatives","BTCF0:USTF0",1728675954011,0.09709308,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675954201,0.05213145,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675954603,0.14829126,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675955199,0.14213384,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675960604,0.30052841,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675961216,0.17179457,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675961413,0.0134,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675964012,0.0644,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675964511,0.1644,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675967216,0.0644,63034.0,63033.0,0.09335829]
["bitfinex-derivatives","BTCF0:USTF0",1728675970727,0.0008,63036.0,63033.0,1.73007829]
["bitfinex-derivatives","BTCF0:USTF0",1728675970912,0.0008,63036.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728675971407,0.0008,63036.0,63035.0,1.231537]
["bitfinex-derivatives","BTCF0:USTF0",1728675972112,0.0078,63036.0,63035.0,1.231537]
["bitfinex-derivatives","BTCF0:USTF0",1728675972619,0.0078,63036.0,63035.0,1.381537]
["bitfinex-derivatives","BTCF0:USTF0",1728675972815,0.0078,63036.0,63035.0,1.30182]
["bitfinex-derivatives","BTCF0:USTF0",1728675973020,0.0082,63036.0,63035.0,1.23275615]
["bitfinex-derivatives","BTCF0:USTF0",1728675973227,0.0082,63036.0,63035.0,1.31207315]
["bitfinex-derivatives","BTCF0:USTF0",1728675973412,0.0022,63036.0,63035.0,1.32407315]
["bitfinex-derivatives","BTCF0:USTF0",1728675973619,0.0022,63036.0,63035.0,1.33607315]
["bitfinex-derivatives","BTCF0:USTF0",1728675975218,0.0004,63055.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728675975420,0.0004,63066.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728675975421,0.05487918,63065.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728675975623,0.0004,63066.0,63060.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1728675975817,0.0004,63066.0,63062.0,0.229283]
["bitfinex-derivatives","BTCF0:USTF0",1728675976028,0.0004,63066.0,63062.0,0.229683]
["bitfinex-derivatives","BTCF0:USTF0",1728675976215,0.0004,63066.0,63062.0,1.305403]
["bitfinex-derivatives","BTCF0:USTF0",1728675977416,0.0004,63066.0,63062.0,0.706403]
["bitfinex-derivatives","BTCF0:USTF0",1728675977622,0.0004,63066.0,63062.0,1.306403]
["bitfinex-derivatives","BTCF0:USTF0",1728675978017,0.0004,63066.0,63062.0,1.38903364]
["bitfinex-derivatives","BTCF0:USTF0",1728675978227,0.0004,63066.0,63062.0,1.46831664]
["bitfinex-derivatives","BTCF0:USTF0",1728675978823,0.0004,63066.0,63062.0,1.31831664]
["bitfinex-derivatives","BTCF0:USTF0",1728675979018,0.0004,63066.0,63062.0,1.46831664]
["bitfinex-derivatives","BTCF0:USTF0",1728675979219,0.0004,63066.0,63062.0,1.46731664]
["bitfinex-derivatives","BTCF0:USTF0",1728675979421,0.0004,63066.0,63062.0,1.29876883]
["bitfinex-derivatives","BTCF0:USTF0",1728675979627,0.0008,63063.0,63062.0,1.29876883]
["bitfinex-derivatives","BTCF0:USTF0",1728675979929,0.0008,63063.0,63062.0,1.32355527]
["bitfinex-derivatives","BTCF0:USTF0",1728675980718,0.0008,63063.0,63062.0,1.17355527]
["bitfinex-derivatives","BTCF0:USTF0",1728675980918,0.0008,63063.0,63062.0,1.49170308]
["bitfinex-derivatives","BTCF0:USTF0",1728675981521,0.0008,63063.0,63062.0,1.46691664]
["bitfinex-derivatives","BTCF0:USTF0",1728675981722,0.0004,63075.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728675981925,0.0004,63075.0,63074.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1728675982124,0.0004,63075.0,63074.0,0.916107]
["bitfinex-derivatives","BTCF0:USTF0",1728675982329,0.0004,63075.0,63074.0,1.516107]
["bitfinex-derivatives","BTCF0:USTF0",1728675982830,0.0014,63075.0,63074.0,0.917107]
["bitfinex-derivatives","BTCF0:USTF0",1728675983622,0.0014,63075.0,63074.0,1.517107]
["bitfinex-derivatives","BTCF0:USTF0",1728675984322,0.0004,63075.0,63074.0,1.516107]
["bitfinex-derivatives","BTCF0:USTF0",1728675984833,0.0004,63076.0,63074.0,1.67793648]
["bitfinex-derivatives","BTCF0:USTF0",1728675985133,0.0004,63085.0,63080.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1728675985319,0.0004,63085.0,63080.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1728675985520,0.0004,63085.0,63080.0,1.81606]
["bitfinex-derivatives","BTCF0:USTF0",1728675985724,0.0004,63085.0,63084.0,0.229655]
["bitfinex-derivatives","BTCF0:USTF0",1728675986125,0.0004,63085.0,63084.0,1.305215]
["bitfinex-derivatives","BTCF0:USTF0",1728675987534,0.0004,63085.0,63084.0,1.310215]
["bitfinex-derivatives","BTCF0:USTF0",1728675987737,0.24780181,63085.0,63084.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728675987935,0.16814781,63081.0,63076.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728675988128,0.16814781,63081.0,63071.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728675988129,0.079266,63075.0,63074.0,0.09149548]
["bitfinex-derivatives","BTCF0:USTF0",1728675988325,0.07927,63072.0,63071.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1728675988530,0.24741781,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728675988731,0.24741781,63072.0,63071.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1728675989044,0.24741781,63072.0,63071.0,0.590071]
["bitfinex-derivatives","BTCF0:USTF0",1728675989636,0.24741781,63072.0,63071.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1728675990136,0.24741781,63072.0,63071.0,0.596071]
["bitfinex-derivatives","BTCF0:USTF0",1728675990929,0.24741781,63072.0,63071.0,0.235271]
["bitfinex-derivatives","BTCF0:USTF0",1728675991136,0.24741781,63072.0,63071.0,0.242271]
["bitfinex-derivatives","BTCF0:USTF0",1728675991939,0.24841781,63072.0,63071.0,0.240271]
["bitfinex-derivatives","BTCF0:USTF0",1728675992437,0.24841781,63072.0,63071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728675992834,0.079274,63069.0,63068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675993035,0.24742181,63069.0,63068.0,0.229275]
["bitfinex-derivatives","BTCF0:USTF0",1728675994336,0.24742181,63069.0,63068.0,0.237275]
["bitfinex-derivatives","BTCF0:USTF0",1728675994837,0.133169,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728675995038,0.133169,63073.0,63072.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728675995337,0.30131681,63073.0,63072.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1728675996536,0.30131681,63073.0,63072.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1728675997444,0.39331767,63073.0,63072.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1728675997631,0.39331767,63073.0,63071.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675997632,0.50127014,63073.0,63071.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728675997826,0.16814781,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728675998031,0.16814781,63072.0,63071.0,0.229271]
["bitfinex-derivatives","BTCF0:USTF0",1728675999335,0.16814781,63072.0,63071.0,0.232271]
["bitfinex-derivatives","BTCF0:USTF0",1728675999730,0.16814781,63072.0,63071.0,0.237271]
["bitfinex-derivatives","BTCF0:USTF0",1728676000339,0.16814781,63072.0,63071.0,0.232271]
["bitfinex-derivatives","BTCF0:USTF0",1728676000541,0.24741781,63072.0,63071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728676000840,0.079283,63064.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728676001154,0.24743081,63063.0,63060.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1728676001443,0.16185247,63073.0,63072.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728676001642,0.16185247,63073.0,63072.0,0.59007]
["bitfinex-derivatives","BTCF0:USTF0",1728676001830,0.16185247,63073.0,63072.0,0.59047]
["bitfinex-derivatives","BTCF0:USTF0",1728676002744,0.16185247,63073.0,63072.0,0.59247]
["bitfinex-derivatives","BTCF0:USTF0",1728676003852,0.33000028,63073.0,63072.0,0.59247]
["bitfinex-derivatives","BTCF0:USTF0",1728676004141,0.40926928,63073.0,63072.0,0.04965189]
["bitfinex-derivatives","BTCF0:USTF0",1728676004342,0.40926928,63073.0,63072.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728676004343,0.33000028,63073.0,63072.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1728676005244,0.33000028,63073.0,63072.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1728676005549,0.33000028,63073.0,63072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728676005741,0.40926928,63073.0,63072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728676005940,0.30131681,63073.0,63072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728676006247,0.30131681,63073.0,63072.0,0.05266388]
["bitfinex-derivatives","BTCF0:USTF0",1728676006548,0.30131681,63073.0,63072.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728676006549,0.49222859,63073.0,63072.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728676006755,0.49222859,63073.0,63072.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1728676006756,0.30131681,63073.0,63072.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1728676007135,0.30131681,63073.0,63072.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728676007451,0.49232732,63073.0,63072.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1728676007649,0.49232732,63073.0,63061.0,0.4424605]
["bitfinex-derivatives","BTCF0:USTF0",1728676007650,0.079281,63064.0,63061.0,0.3640975]
["bitfinex-derivatives","BTCF0:USTF0",1728676007838,0.16814781,63062.0,63061.0,0.3631775]
["bitfinex-derivatives","BTCF0:USTF0",1728676008044,0.24743081,63062.0,63061.0,0.4424615]
["bitfinex-derivatives","BTCF0:USTF0",1728676008243,0.3779042,63062.0,63061.0,0.4424615]
["bitfinex-derivatives","BTCF0:USTF0",1728676008544,0.55221867,63062.0,63061.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1728676008750,0.60101867,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676008948,0.65946486,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676009154,0.60101867,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676009346,0.4277042,63062.0,63061.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728676009654,0.4277042,63062.0,63061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728676009655,0.29823081,63062.0,63061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728676010059,0.43652865,63062.0,63061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728676010245,0.48556875,63062.0,63061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728676010446,0.60161353,63062.0,63061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728676010745,0.65955471,63062.0,63061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728676011152,0.42743115,63062.0,63061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728676011350,0.24783181,63061.0,63048.0,0.51687855]
["bitfinex-derivatives","BTCF0:USTF0",1728676011547,0.16814781,63049.0,63048.0,0.52494434]
["bitfinex-derivatives","BTCF0:USTF0",1728676011748,0.24838709,63049.0,63048.0,0.60424434]
["bitfinex-derivatives","BTCF0:USTF0",1728676011942,0.24838709,63049.0,63048.0,0.60186579]
["bitfinex-derivatives","BTCF0:USTF0",1728676012149,0.3748531,63049.0,63048.0,0.60186579]
["bitfinex-derivatives","BTCF0:USTF0",1728676012853,0.28457663,63049.0,63048.0,0.62666015]
["bitfinex-derivatives","BTCF0:USTF0",1728676013062,0.33477663,63049.0,63048.0,0.62666015]
["bitfinex-derivatives","BTCF0:USTF0",1728676013451,0.29764681,63049.0,63048.0,0.62666015]
["bitfinex-derivatives","BTCF0:USTF0",1728676013954,0.29964681,63049.0,63048.0,0.63566015]
["bitfinex-derivatives","BTCF0:USTF0",1728676014155,0.29964681,63049.0,63048.0,0.04556015]
["bitfinex-derivatives","BTCF0:USTF0",1728676014547,0.29864681,63049.0,63048.0,0.04156015]
["bitfinex-derivatives","BTCF0:USTF0",1728676014749,0.29864681,63049.0,63048.0,0.01676579]
["bitfinex-derivatives","BTCF0:USTF0",1728676015746,0.29864681,63049.0,63048.0,0.01576579]
["bitfinex-derivatives","BTCF0:USTF0",1728676016455,0.29864681,63049.0,63048.0,0.24506579]
["bitfinex-derivatives","BTCF0:USTF0",1728676017258,0.65944681,63049.0,63048.0,0.24506579]
["bitfinex-derivatives","BTCF0:USTF0",1728676018157,0.65944681,63049.0,63048.0,0.16576579]
["bitfinex-derivatives","BTCF0:USTF0",1728676018761,0.65944681,63049.0,63048.0,0.01576579]
["bitfinex-derivatives","BTCF0:USTF0",1728676020468,0.65944681,63049.0,63048.0,0.09506579]
["bitfinex-derivatives","BTCF0:USTF0",1728676020759,0.65944681,63049.0,63048.0,0.01576579]
["bitfinex-derivatives","BTCF0:USTF0",1728676020955,0.80944681,63049.0,63048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728676026058,0.16404781,63036.0,63029.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1728676026255,0.24336481,63035.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728676026452,0.24336481,63035.0,63034.0,0.0121865]
["bitfinex-derivatives","BTCF0:USTF0",1728676026665,0.24336481,63035.0,63029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728676026666,0.24336481,63035.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728676026866,0.079319,63033.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1728676027061,0.079323,63030.0,63029.0,0.229322]
["bitfinex-derivatives","BTCF0:USTF0",1728676027266,0.16404781,63032.0,63029.0,0.229322]
["bitfinex-derivatives","BTCF0:USTF0",1728676027575,0.16404781,63032.0,63031.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728676028563,0.24336781,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676028863,0.16504781,63032.0,63031.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1728676029257,0.001,63032.0,63031.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1728676030066,0.002,63032.0,63031.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1728676030266,0.002,63032.0,63031.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728676030472,0.002,63032.0,63031.0,0.229722]
["bitfinex-derivatives","BTCF0:USTF0",1728676030666,0.001,63032.0,63031.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728676031068,0.001,63032.0,63031.0,0.229722]
["bitfinex-derivatives","BTCF0:USTF0",1728676031260,0.001,63032.0,63031.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728676031767,0.24436781,63032.0,63031.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728676033174,0.24336781,63032.0,63031.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728676033375,0.24436781,63032.0,63031.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728676033872,0.24436781,63032.0,63031.0,0.229722]
["bitfinex-derivatives","BTCF0:USTF0",1728676034173,0.24436781,63032.0,63031.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728676034369,0.24436781,63032.0,63031.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676034876,0.39436781,63032.0,63031.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676035266,0.39336781,63032.0,63031.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676035474,0.39436781,63032.0,63031.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676036367,0.39336781,63032.0,63031.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676037370,0.24336781,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676041284,0.24336781,63032.0,63031.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1728676043280,0.24336781,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676044981,0.24436781,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676046782,0.24536781,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676047882,0.2811319,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676048085,0.24536781,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676049685,0.84536781,63032.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676050087,0.84536781,63032.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676050288,0.75417581,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676051294,1.20417581,63026.0,63025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676051494,0.079335,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676051697,0.39338281,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676051895,0.75418281,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676052994,0.75518281,63020.0,63019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676054206,0.75618281,63020.0,63019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676061103,0.16404781,63014.0,63005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728676061306,0.24339281,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728676061501,0.24339281,63013.0,63012.0,0.10415431]
["bitfinex-derivatives","BTCF0:USTF0",1728676062097,0.24339281,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728676062403,0.24339281,63013.0,63007.0,0.37696286]
["bitfinex-derivatives","BTCF0:USTF0",1728676062606,0.24439281,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728676062797,0.67584781,63013.0,63007.0,0.01616286]
["bitfinex-derivatives","BTCF0:USTF0",1728676063105,0.67584781,63013.0,63001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728676063106,0.079352,63007.0,63006.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728676063290,0.079352,63007.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676063291,0.079356,63004.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1728676063605,0.079356,63004.0,62999.0,0.0150075]
["bitfinex-derivatives","BTCF0:USTF0",1728676063805,0.079356,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728676065095,0.080356,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728676065502,0.132256,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728676065705,0.0539,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728676066899,0.21794781,63004.0,62998.0,0.01529017]
["bitfinex-derivatives","BTCF0:USTF0",1728676067207,0.24340881,63000.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728676067408,0.229366,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728676067600,0.229366,62996.0,62995.0,0.10418257]
["bitfinex-derivatives","BTCF0:USTF0",1728676068605,0.079366,62996.0,62995.0,0.10418257]
["bitfinex-derivatives","BTCF0:USTF0",1728676069409,0.080366,62996.0,62995.0,0.10418257]
["bitfinex-derivatives","BTCF0:USTF0",1728676069603,0.001,62996.0,62995.0,0.10418257]
["bitfinex-derivatives","BTCF0:USTF0",1728676069808,0.001,62996.0,62995.0,0.10406257]
["bitfinex-derivatives","BTCF0:USTF0",1728676070309,0.002,62996.0,62995.0,0.10406257]
["bitfinex-derivatives","BTCF0:USTF0",1728676071414,0.079362,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728676071606,0.16404781,62999.0,62998.0,0.10457857]
["bitfinex-derivatives","BTCF0:USTF0",1728676072708,0.16504781,62999.0,62998.0,0.10457857]
["bitfinex-derivatives","BTCF0:USTF0",1728676072913,0.60620981,62999.0,62998.0,0.10557857]
["bitfinex-derivatives","BTCF0:USTF0",1728676073613,0.75620981,62999.0,62998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676074109,0.39540981,62999.0,62998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676075205,0.16404781,62996.0,62995.0,0.25221962]
["bitfinex-derivatives","BTCF0:USTF0",1728676075403,0.39341381,62996.0,62995.0,0.25221962]
["bitfinex-derivatives","BTCF0:USTF0",1728676076509,0.99341381,62996.0,62995.0,0.25221962]
["bitfinex-derivatives","BTCF0:USTF0",1728676076710,0.39441381,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728676076916,0.39541381,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728676077710,0.31604781,62996.0,62985.0,0.08175979]
["bitfinex-derivatives","BTCF0:USTF0",1728676077912,0.39342581,62986.0,62985.0,0.08175979]
["bitfinex-derivatives","BTCF0:USTF0",1728676079318,0.39442581,62986.0,62985.0,0.08175979]
["bitfinex-derivatives","BTCF0:USTF0",1728676079706,0.39542581,62986.0,62985.0,0.09643311]
["bitfinex-derivatives","BTCF0:USTF0",1728676080112,0.75622581,62986.0,62985.0,0.09643311]
["bitfinex-derivatives","BTCF0:USTF0",1728676082224,0.75622581,62986.0,62985.0,0.37299771]
["bitfinex-derivatives","BTCF0:USTF0",1728676082418,0.75622581,62986.0,62985.0,0.09643311]
["bitfinex-derivatives","BTCF0:USTF0",1728676082623,0.75622581,62986.0,62985.0,0.20721768]
["bitfinex-derivatives","BTCF0:USTF0",1728676085021,0.52684781,62986.0,62985.0,0.20721768]
["bitfinex-derivatives","BTCF0:USTF0",1728676085325,0.16604781,62986.0,62985.0,0.71801768]
["bitfinex-derivatives","BTCF0:USTF0",1728676085537,0.079371,62992.0,62991.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1728676085822,0.079371,62992.0,62991.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728676086017,0.24341881,62992.0,62991.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1728676086217,0.24341881,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676086218,0.60421881,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676086417,0.60421881,62992.0,62991.0,0.09514175]
["bitfinex-derivatives","BTCF0:USTF0",1728676086825,0.60521881,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676087833,0.60621881,62992.0,62991.0,0.12767008]
["bitfinex-derivatives","BTCF0:USTF0",1728676088027,0.61722048,62992.0,62991.0,0.12767008]
["bitfinex-derivatives","BTCF0:USTF0",1728676088225,0.61722048,62992.0,62991.0,0.38597062]
["bitfinex-derivatives","BTCF0:USTF0",1728676088422,0.61722048,62992.0,62991.0,0.12767008]
["bitfinex-derivatives","BTCF0:USTF0",1728676089123,0.97420167,62992.0,62973.0,0.13628504]
["bitfinex-derivatives","BTCF0:USTF0",1728676089431,0.0794,62969.0,62968.0,0.15788119]
["bitfinex-derivatives","BTCF0:USTF0",1728676089624,0.2294,62969.0,62968.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728676090027,0.2294,62969.0,62968.0,0.09407654]
["bitfinex-derivatives","BTCF0:USTF0",1728676090333,0.2405686,62969.0,62968.0,0.09407654]
["bitfinex-derivatives","BTCF0:USTF0",1728676090636,0.2405686,62969.0,62968.0,0.19726861]
["bitfinex-derivatives","BTCF0:USTF0",1728676091020,0.0905686,62969.0,62968.0,0.19726861]
["bitfinex-derivatives","BTCF0:USTF0",1728676091228,0.0905686,62969.0,62968.0,0.09407654]
["bitfinex-derivatives","BTCF0:USTF0",1728676091923,0.0905686,62969.0,62968.0,0.19732039]
["bitfinex-derivatives","BTCF0:USTF0",1728676092122,0.0915686,62969.0,62968.0,0.19732039]
["bitfinex-derivatives","BTCF0:USTF0",1728676092525,0.0131686,62969.0,62968.0,0.19732039]
["bitfinex-derivatives","BTCF0:USTF0",1728676092928,0.079388,62979.0,62978.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728676093134,0.079388,62979.0,62978.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728676094335,0.079388,62979.0,62978.0,0.26165989]
["bitfinex-derivatives","BTCF0:USTF0",1728676094639,0.080388,62979.0,62978.0,0.26267866]
["bitfinex-derivatives","BTCF0:USTF0",1728676094827,0.080388,62979.0,62978.0,0.2626133]
["bitfinex-derivatives","BTCF0:USTF0",1728676095027,0.081388,62979.0,62978.0,0.26367385]
["bitfinex-derivatives","BTCF0:USTF0",1728676095532,0.081388,62979.0,62978.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676095727,0.002,62979.0,62978.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676096038,0.081387,62979.0,62978.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676097438,0.002,62979.0,62978.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676097643,0.002,62979.0,62978.0,0.1449471]
["bitfinex-derivatives","BTCF0:USTF0",1728676097832,0.002,62979.0,62978.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676098136,0.002,62979.0,62978.0,0.0996321]
["bitfinex-derivatives","BTCF0:USTF0",1728676099439,0.002,62979.0,62978.0,0.0995521]
["bitfinex-derivatives","BTCF0:USTF0",1728676101335,0.002,62979.0,62978.0,0.17851759]
["bitfinex-derivatives","BTCF0:USTF0",1728676101535,0.002,62979.0,62978.0,0.0995521]
["bitfinex-derivatives","BTCF0:USTF0",1728676102244,0.002,62979.0,62978.0,0.17851759]
["bitfinex-derivatives","BTCF0:USTF0",1728676102437,0.002,62979.0,62978.0,0.28141909]
["bitfinex-derivatives","BTCF0:USTF0",1728676102644,0.002,62979.0,62978.0,0.28146374]
["bitfinex-derivatives","BTCF0:USTF0",1728676102833,0.002,62979.0,62978.0,0.0995521]
["bitfinex-derivatives","BTCF0:USTF0",1728676103143,0.002,62979.0,62978.0,0.28146465]
["bitfinex-derivatives","BTCF0:USTF0",1728676103339,0.002,62979.0,62978.0,0.28146635]
["bitfinex-derivatives","BTCF0:USTF0",1728676103545,0.3879411,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728676103751,0.3865811,62980.0,62979.0,0.18273576]
["bitfinex-derivatives","BTCF0:USTF0",1728676104039,0.3865811,62980.0,62979.0,0.10334876]
["bitfinex-derivatives","BTCF0:USTF0",1728676104547,0.3865811,62980.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676104844,0.3875811,62980.0,62979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676105044,0.3885811,62980.0,62979.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728676105247,0.3885811,62980.0,62979.0,0.16045471]
["bitfinex-derivatives","BTCF0:USTF0",1728676106347,0.3885811,62980.0,62979.0,0.28280185]
["bitfinex-derivatives","BTCF0:USTF0",1728676106538,0.3885811,62980.0,62979.0,0.16045471]
["bitfinex-derivatives","BTCF0:USTF0",1728676106738,0.3885811,62980.0,62979.0,0.28282641]
["bitfinex-derivatives","BTCF0:USTF0",1728676107333,0.3885811,62980.0,62979.0,0.16045471]
["bitfinex-derivatives","BTCF0:USTF0",1728676108347,0.3885811,62980.0,62979.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728676109147,0.3885811,62980.0,62979.0,0.16052685]
["bitfinex-derivatives","BTCF0:USTF0",1728676109537,0.3885811,62980.0,62979.0,0.25539147]
["bitfinex-derivatives","BTCF0:USTF0",1728676110348,0.3885811,62980.0,62979.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728676111255,0.3885811,62980.0,62979.0,0.1605268]
["bitfinex-derivatives","BTCF0:USTF0",1728676111747,0.3885811,62980.0,62979.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728676112442,0.3885811,62980.0,62979.0,0.137187]
["bitfinex-derivatives","BTCF0:USTF0",1728676112650,0.3885811,62980.0,62979.0,0.1605705]
["bitfinex-derivatives","BTCF0:USTF0",1728676112954,0.3885811,62980.0,62979.0,0.2399575]
["bitfinex-derivatives","BTCF0:USTF0",1728676113340,0.3885811,62980.0,62979.0,0.1605705]
["bitfinex-derivatives","BTCF0:USTF0",1728676113647,0.3885811,62980.0,62979.0,0.2554756]
["bitfinex-derivatives","BTCF0:USTF0",1728676114149,0.3885811,62980.0,62979.0,0.3348626]
["bitfinex-derivatives","BTCF0:USTF0",1728676114558,0.0037,62991.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728676114738,0.440572,62992.0,62990.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728676114937,0.440572,62992.0,62991.0,0.29940378]
["bitfinex-derivatives","BTCF0:USTF0",1728676115146,0.440572,62992.0,62991.0,0.25969925]
["bitfinex-derivatives","BTCF0:USTF0",1728676115342,0.440572,62992.0,62991.0,0.29940838]
["bitfinex-derivatives","BTCF0:USTF0",1728676115848,0.440572,62992.0,62991.0,0.25921766]
["bitfinex-derivatives","BTCF0:USTF0",1728676116049,0.440572,62992.0,62991.0,0.23435106]
["bitfinex-derivatives","BTCF0:USTF0",1728676116348,0.440572,62992.0,62991.0,0.39364955]
["bitfinex-derivatives","BTCF0:USTF0",1728676116949,0.440572,62992.0,62991.0,0.39564955]
["bitfinex-derivatives","BTCF0:USTF0",1728676117263,0.440572,62992.0,62991.0,0.31903199]
["bitfinex-derivatives","BTCF0:USTF0",1728676117457,0.440572,62992.0,62991.0,0.32203199]
["bitfinex-derivatives","BTCF0:USTF0",1728676119660,0.440572,62992.0,62991.0,0.41672504]
["bitfinex-derivatives","BTCF0:USTF0",1728676120752,0.440572,62992.0,62991.0,0.32187106]
["bitfinex-derivatives","BTCF0:USTF0",1728676123056,0.440572,62992.0,62991.0,0.19009906]
["bitfinex-derivatives","BTCF0:USTF0",1728676123249,0.440572,62992.0,62991.0,0.12557187]
["bitfinex-derivatives","BTCF0:USTF0",1728676125255,0.079772,62992.0,62991.0,0.12557187]
["bitfinex-derivatives","BTCF0:USTF0",1728676125559,0.079772,62992.0,62991.0,0.22026492]
["bitfinex-derivatives","BTCF0:USTF0",1728676125760,0.079772,62992.0,62991.0,0.12557187]
["bitfinex-derivatives","BTCF0:USTF0",1728676126753,0.079772,62992.0,62991.0,0.02355374]
["bitfinex-derivatives","BTCF0:USTF0",1728676127260,0.131272,62992.0,62991.0,0.02355374]
["bitfinex-derivatives","BTCF0:USTF0",1728676127657,0.131272,62992.0,62991.0,0.12567398]
["bitfinex-derivatives","BTCF0:USTF0",1728676127861,0.131272,62992.0,62991.0,0.02355374]
["bitfinex-derivatives","BTCF0:USTF0",1728676130057,0.131272,62992.0,62991.0,0.12576909]
["bitfinex-derivatives","BTCF0:USTF0",1728676130364,0.131272,62992.0,62991.0,0.02355374]
["bitfinex-derivatives","BTCF0:USTF0",1728676132258,0.131272,62992.0,62991.0,0.12581465]
["bitfinex-derivatives","BTCF0:USTF0",1728676132455,0.131272,62992.0,62991.0,0.02355374]
["bitfinex-derivatives","BTCF0:USTF0",1728676134666,0.131272,62992.0,62991.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728676134872,1.357512,62992.0,62991.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728676135059,0.07938,62985.0,62984.0,0.09477676]
["bitfinex-derivatives","BTCF0:USTF0",1728676135259,0.22938,62985.0,62984.0,0.09477676]
["bitfinex-derivatives","BTCF0:USTF0",1728676135559,0.17378338,62985.0,62984.0,0.19707854]
["bitfinex-derivatives","BTCF0:USTF0",1728676135864,0.22938,62985.0,62984.0,0.19707854]
["bitfinex-derivatives","BTCF0:USTF0",1728676136367,0.23038,62985.0,62984.0,0.09777676]
["bitfinex-derivatives","BTCF0:USTF0",1728676136564,0.23038,62985.0,62984.0,0.09877676]
["bitfinex-derivatives","BTCF0:USTF0",1728676136565,0.23138,62985.0,62984.0,0.09877676]
["bitfinex-derivatives","BTCF0:USTF0",1728676137459,0.23138,62985.0,62984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728676138467,0.23138,62985.0,62984.0,0.18498041]
["bitfinex-derivatives","BTCF0:USTF0",1728676138767,0.23138,62985.0,62984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728676139477,0.23138,62985.0,62984.0,0.10591454]
["bitfinex-derivatives","BTCF0:USTF0",1728676139965,0.23138,62985.0,62984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728676140469,0.002,62985.0,62984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728676140664,0.002,62985.0,62984.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1728676141162,0.002,62985.0,62984.0,0.57103215]
["bitfinex-derivatives","BTCF0:USTF0",1728676141467,0.0008,62992.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728676141667,0.0008,62992.0,62990.0,0.4782687]
["bitfinex-derivatives","BTCF0:USTF0",1728676141869,0.0008,62992.0,62990.0,0.47825446]
["bitfinex-derivatives","BTCF0:USTF0",1728676142273,0.0008,62992.0,62990.0,0.590573]
["bitfinex-derivatives","BTCF0:USTF0",1728676142571,0.0008,62992.0,62990.0,0.6550986]
["bitfinex-derivatives","BTCF0:USTF0",1728676142770,0.0014,62991.0,62990.0,0.6550986]
["bitfinex-derivatives","BTCF0:USTF0",1728676143070,0.0014,62991.0,62990.0,0.75920536]
["bitfinex-derivatives","BTCF0:USTF0",1728676143267,0.0014,62991.0,62990.0,0.88091272]
["bitfinex-derivatives","BTCF0:USTF0",1728676144364,0.0014,62991.0,62990.0,0.84120484]
["bitfinex-derivatives","BTCF0:USTF0",1728676144676,0.0014,62991.0,62990.0,0.61739072]
["bitfinex-derivatives","BTCF0:USTF0",1728676145472,0.0014,62991.0,62990.0,0.592573]
["bitfinex-derivatives","BTCF0:USTF0",1728676145675,0.0014,62991.0,62990.0,0.84185924]
["bitfinex-derivatives","BTCF0:USTF0",1728676146974,0.0014,62991.0,62990.0,0.61739048]
["bitfinex-derivatives","BTCF0:USTF0",1728676148172,0.080772,62991.0,62990.0,0.84172393]
["bitfinex-derivatives","BTCF0:USTF0",1728676148670,0.080772,62991.0,62990.0,0.61739048]
["bitfinex-derivatives","BTCF0:USTF0",1728676149877,0.080772,62991.0,62990.0,0.09061829]
["bitfinex-derivatives","BTCF0:USTF0",1728676149878,0.230772,62991.0,62990.0,0.09061829]
["bitfinex-derivatives","BTCF0:USTF0",1728676150073,1.474452,62991.0,62990.0,0.06580081]
["bitfinex-derivatives","BTCF0:USTF0",1728676150570,1.324452,62991.0,62990.0,0.06580081]
["bitfinex-derivatives","BTCF0:USTF0",1728676154980,1.324452,62991.0,62990.0,0.11336273]
["bitfinex-derivatives","BTCF0:USTF0",1728676155176,1.34278497,62991.0,62990.0,0.11336273]
["bitfinex-derivatives","BTCF0:USTF0",1728676155382,1.34278497,62991.0,62990.0,0.06580081]
["bitfinex-derivatives","BTCF0:USTF0",1728676156586,1.34278497,62991.0,62990.0,0.16830781]
["bitfinex-derivatives","BTCF0:USTF0",1728676156881,1.34278497,62991.0,62990.0,0.06580081]
["bitfinex-derivatives","BTCF0:USTF0",1728676157175,1.49278497,62991.0,62990.0,0.06580081]
["bitfinex-derivatives","BTCF0:USTF0",1728676157381,1.49278497,62991.0,62986.0,0.07925101]
["bitfinex-derivatives","BTCF0:USTF0",1728676157382,0.079377,62987.0,62986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728676157576,0.590177,62987.0,62986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728676157777,1.666457,62987.0,62986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728676157972,1.666457,62987.0,62983.0,0.09509214]
["bitfinex-derivatives","BTCF0:USTF0",1728676158167,0.229381,62984.0,62981.0,0.09509214]
["bitfinex-derivatives","BTCF0:USTF0",1728676158375,0.079386,62980.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676158575,0.440186,62980.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676159282,0.440186,62980.0,62979.0,0.12041547]
["bitfinex-derivatives","BTCF0:USTF0",1728676159585,0.441186,62980.0,62979.0,0.12041547]
["bitfinex-derivatives","BTCF0:USTF0",1728676159774,0.441186,62980.0,62979.0,0.12030794]
["bitfinex-derivatives","BTCF0:USTF0",1728676160680,0.441186,62980.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676161079,0.441186,62980.0,62979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676161080,0.442186,62980.0,62979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676162172,0.46046597,62980.0,62979.0,0.09640734]
["bitfinex-derivatives","BTCF0:USTF0",1728676162377,0.09966597,62980.0,62979.0,0.09640734]
["bitfinex-derivatives","BTCF0:USTF0",1728676162578,0.46046597,62980.0,62979.0,0.09640734]
["bitfinex-derivatives","BTCF0:USTF0",1728676162776,0.46046597,62980.0,62979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676164081,0.46046597,62980.0,62979.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728676164082,0.002,62980.0,62979.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728676164289,0.002,62980.0,62979.0,0.43604324]
["bitfinex-derivatives","BTCF0:USTF0",1728676164481,0.002,62980.0,62979.0,0.46086658]
["bitfinex-derivatives","BTCF0:USTF0",1728676165073,0.002,62980.0,62979.0,0.36581034]
["bitfinex-derivatives","BTCF0:USTF0",1728676165584,0.002,62980.0,62979.0,0.21581034]
["bitfinex-derivatives","BTCF0:USTF0",1728676166172,0.081386,62980.0,62979.0,0.21581034]
["bitfinex-derivatives","BTCF0:USTF0",1728676167976,0.081386,62980.0,62979.0,0.21580972]
["bitfinex-derivatives","BTCF0:USTF0",1728676170181,0.002,62980.0,62979.0,0.21580972]
["bitfinex-derivatives","BTCF0:USTF0",1728676170390,0.080174,62991.0,62979.0,1.33272192]
["bitfinex-derivatives","BTCF0:USTF0",1728676170581,0.080174,62991.0,62990.0,0.229373]
["bitfinex-derivatives","BTCF0:USTF0",1728676170888,0.080174,62991.0,62990.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1728676171091,0.080174,62991.0,62990.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728676171787,0.081174,62991.0,62990.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728676172380,0.082174,62991.0,62990.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728676173087,0.081174,62991.0,62990.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728676173286,0.081174,62991.0,62990.0,0.10459144]
["bitfinex-derivatives","BTCF0:USTF0",1728676173490,0.081174,62991.0,62990.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728676173791,0.081174,62991.0,62990.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728676176488,0.231174,62991.0,62990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676186502,0.231174,62991.0,62990.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1728676186702,0.231174,62991.0,62990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676189605,0.283474,62991.0,62990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676197212,0.283474,62991.0,62979.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1728676197213,1.509754,62991.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676197414,0.590186,62980.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676198517,0.590186,62980.0,62979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676198908,0.079386,62980.0,62979.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676199107,0.079386,62980.0,62979.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728676199321,0.080386,62980.0,62979.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676200207,0.001,62980.0,62979.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676200408,0.15,62987.0,62979.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1728676200409,0.0012,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728676200608,0.080573,62991.0,62990.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728676201205,0.0012,62991.0,62990.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1728676201410,0.0012,62991.0,62990.0,0.25459198]
["bitfinex-derivatives","BTCF0:USTF0",1728676201613,0.0022,62991.0,62990.0,0.25459198]
["bitfinex-derivatives","BTCF0:USTF0",1728676202117,0.0022,62991.0,62990.0,0.10559198]
["bitfinex-derivatives","BTCF0:USTF0",1728676203710,0.0022,62991.0,62990.0,0.31039198]
["bitfinex-derivatives","BTCF0:USTF0",1728676204116,0.0022,62991.0,62990.0,0.343073]
["bitfinex-derivatives","BTCF0:USTF0",1728676204419,0.0022,62991.0,62990.0,0.36789039]
["bitfinex-derivatives","BTCF0:USTF0",1728676204918,0.0022,62991.0,62990.0,0.21789039]
["bitfinex-derivatives","BTCF0:USTF0",1728676205115,0.0022,62991.0,62990.0,0.21788985]
["bitfinex-derivatives","BTCF0:USTF0",1728676205320,0.081572,62991.0,62990.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1728676205722,0.081572,62991.0,62990.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1728676206523,0.081572,62991.0,62990.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1728676213025,0.081572,62991.0,62990.0,0.27039128]
["bitfinex-derivatives","BTCF0:USTF0",1728676218422,0.081572,62991.0,62990.0,0.49057331]
["bitfinex-derivatives","BTCF0:USTF0",1728676219927,0.081572,62991.0,62990.0,0.46575503]
["bitfinex-derivatives","BTCF0:USTF0",1728676223127,0.12481298,62991.0,62990.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1728676223331,0.12481111,62991.0,62990.0,0.02621837]
["bitfinex-derivatives","BTCF0:USTF0",1728676223528,0.12481111,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676223725,0.23575524,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676223925,0.17472004,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676224530,0.12481111,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676224734,0.23565777,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676224935,0.12446166,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676225325,0.23531095,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676225639,0.12446166,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676225839,0.12446166,62991.0,62990.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728676226135,0.04508966,62991.0,62990.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728676227728,0.0022,62991.0,62990.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1728676227931,0.0022,62991.0,62990.0,0.191273]
["bitfinex-derivatives","BTCF0:USTF0",1728676229629,0.0022,62991.0,62990.0,0.21609146]
["bitfinex-derivatives","BTCF0:USTF0",1728676231237,0.3608,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728676231443,0.3608,62993.0,62992.0,0.29947826]
["bitfinex-derivatives","BTCF0:USTF0",1728676231646,0.3608,62993.0,62992.0,0.29987826]
["bitfinex-derivatives","BTCF0:USTF0",1728676232545,0.3608,62993.0,62992.0,0.30087826]
["bitfinex-derivatives","BTCF0:USTF0",1728676232948,0.590169,62993.0,62992.0,0.30087826]
["bitfinex-derivatives","BTCF0:USTF0",1728676233549,0.590169,62993.0,62992.0,0.29987826]
["bitfinex-derivatives","BTCF0:USTF0",1728676233851,0.590169,62993.0,62992.0,0.30087826]
["bitfinex-derivatives","BTCF0:USTF0",1728676234461,0.590169,62993.0,62992.0,0.22245526]
["bitfinex-derivatives","BTCF0:USTF0",1728676235254,0.590169,62993.0,62992.0,0.22259627]
["bitfinex-derivatives","BTCF0:USTF0",1728676235446,0.590169,62993.0,62992.0,0.10379193]
["bitfinex-derivatives","BTCF0:USTF0",1728676235648,0.590169,62993.0,62992.0,0.22355868]
["bitfinex-derivatives","BTCF0:USTF0",1728676236052,0.590169,62993.0,62992.0,0.22365141]
["bitfinex-derivatives","BTCF0:USTF0",1728676236453,0.590169,62993.0,62992.0,0.10388141]
["bitfinex-derivatives","BTCF0:USTF0",1728676236653,0.592169,62993.0,62992.0,0.10288141]
["bitfinex-derivatives","BTCF0:USTF0",1728676237757,0.593169,62993.0,62992.0,0.10088141]
["bitfinex-derivatives","BTCF0:USTF0",1728676237954,0.593169,62993.0,62992.0,0.22065715]
["bitfinex-derivatives","BTCF0:USTF0",1728676238154,0.61102922,62993.0,62992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676239358,0.079377,62987.0,62981.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728676239650,0.079377,62987.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676239651,0.079386,62980.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676240443,0.079386,62980.0,62979.0,0.01835758]
["bitfinex-derivatives","BTCF0:USTF0",1728676240648,0.079386,62980.0,62979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676241351,0.079386,62980.0,62979.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1728676241859,0.081386,62980.0,62979.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728676242244,0.081386,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676244360,0.442186,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676245350,0.081386,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676246255,0.081386,62980.0,62979.0,0.10419238]
["bitfinex-derivatives","BTCF0:USTF0",1728676248654,0.081386,62980.0,62979.0,0.10415726]
["bitfinex-derivatives","BTCF0:USTF0",1728676248959,0.081386,62980.0,62979.0,0.18338012]
["bitfinex-derivatives","BTCF0:USTF0",1728676249165,0.081386,62980.0,62979.0,0.10415726]
["bitfinex-derivatives","BTCF0:USTF0",1728676249459,0.442186,62980.0,62979.0,0.10415726]
["bitfinex-derivatives","BTCF0:USTF0",1728676249658,0.442186,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676249852,0.442186,62980.0,62979.0,0.08261264]
["bitfinex-derivatives","BTCF0:USTF0",1728676250167,0.442186,62980.0,62979.0,0.10424014]
["bitfinex-derivatives","BTCF0:USTF0",1728676253354,0.442186,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676253555,0.442186,62980.0,62979.0,0.10422633]
["bitfinex-derivatives","BTCF0:USTF0",1728676253964,0.442186,62980.0,62979.0,0.18342309]
["bitfinex-derivatives","BTCF0:USTF0",1728676254467,0.442186,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676258569,0.542186,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676259870,0.542186,62980.0,62979.0,0.10416673]
["bitfinex-derivatives","BTCF0:USTF0",1728676261165,0.542186,62980.0,62979.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676261760,0.002,62980.0,62979.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1728676262063,0.079383,62983.0,62982.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728676262270,0.1,62984.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1728676262570,0.1,62984.0,62983.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728676262768,0.179381,62984.0,62983.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728676263158,0.1,62984.0,62983.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728676263363,0.179381,62984.0,62983.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1728676263563,0.179381,62984.0,62983.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1728676264061,0.180381,62984.0,62983.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1728676265169,0.180381,62984.0,62983.0,0.141982]
["bitfinex-derivatives","BTCF0:USTF0",1728676267067,0.180381,62984.0,62983.0,0.1601517]
["bitfinex-derivatives","BTCF0:USTF0",1728676268366,0.180381,62984.0,62983.0,0.26063633]
["bitfinex-derivatives","BTCF0:USTF0",1728676270563,0.180381,62984.0,62983.0,0.35585013]
["bitfinex-derivatives","BTCF0:USTF0",1728676271469,0.180381,62984.0,62983.0,0.26063633]
["bitfinex-derivatives","BTCF0:USTF0",1728676274765,0.180381,62984.0,62983.0,0.18125433]
["bitfinex-derivatives","BTCF0:USTF0",1728676274968,0.280381,62984.0,62983.0,0.18125433]
["bitfinex-derivatives","BTCF0:USTF0",1728676275166,0.180381,62984.0,62983.0,0.26063633]
["bitfinex-derivatives","BTCF0:USTF0",1728676275566,0.180381,62984.0,62983.0,0.1601517]
["bitfinex-derivatives","BTCF0:USTF0",1728676275767,0.180381,62984.0,62983.0,0.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1728676276478,0.180381,62984.0,62983.0,0.1601517]
["bitfinex-derivatives","BTCF0:USTF0",1728676278276,0.280381,62984.0,62983.0,0.0807697]
["bitfinex-derivatives","BTCF0:USTF0",1728676278472,0.280381,62984.0,62983.0,0.0215697]
["bitfinex-derivatives","BTCF0:USTF0",1728676278772,0.180381,62984.0,62983.0,0.0215697]
["bitfinex-derivatives","BTCF0:USTF0",1728676280566,0.180381,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676282367,0.22285595,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676282568,0.22286221,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676282768,0.180381,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676282971,0.22291456,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676283172,0.180381,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676283378,0.22287958,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676284277,0.180381,62984.0,62983.0,0.20166086]
["bitfinex-derivatives","BTCF0:USTF0",1728676284479,0.180381,62984.0,62983.0,0.32171064]
["bitfinex-derivatives","BTCF0:USTF0",1728676285072,0.180381,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676285278,0.180381,62984.0,62983.0,0.32171762]
["bitfinex-derivatives","BTCF0:USTF0",1728676285674,0.180381,62984.0,62983.0,0.20166784]
["bitfinex-derivatives","BTCF0:USTF0",1728676287981,0.180381,62984.0,62983.0,0.12228584]
["bitfinex-derivatives","BTCF0:USTF0",1728676288590,0.180381,62984.0,62983.0,0.20166784]
["bitfinex-derivatives","BTCF0:USTF0",1728676289878,0.001,62984.0,62983.0,0.20166784]
["bitfinex-derivatives","BTCF0:USTF0",1728676290091,0.001,62984.0,62983.0,0.32156208]
["bitfinex-derivatives","BTCF0:USTF0",1728676290284,0.3618,62984.0,62983.0,0.20166784]
["bitfinex-derivatives","BTCF0:USTF0",1728676290478,0.441181,62984.0,62983.0,0.29688895]
["bitfinex-derivatives","BTCF0:USTF0",1728676291279,0.441181,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676293086,0.080381,62984.0,62983.0,0.1009517]
["bitfinex-derivatives","BTCF0:USTF0",1728676295687,0.080381,62984.0,62983.0,0.0215697]
["bitfinex-derivatives","BTCF0:USTF0",1728676298494,0.080381,62984.0,62983.0,0.12238041]
["bitfinex-derivatives","BTCF0:USTF0",1728676298677,0.180381,62984.0,62983.0,0.12238041]
["bitfinex-derivatives","BTCF0:USTF0",1728676299490,0.180381,62984.0,62983.0,0.21760152]
["bitfinex-derivatives","BTCF0:USTF0",1728676300489,0.180381,62984.0,62983.0,0.19943182]
["bitfinex-derivatives","BTCF0:USTF0",1728676300695,0.180381,62984.0,62983.0,0.10421071]
["bitfinex-derivatives","BTCF0:USTF0",1728676304795,0.280381,62984.0,62983.0,0.10421071]
["bitfinex-derivatives","BTCF0:USTF0",1728676305196,0.29837904,62984.0,62983.0,0.10421071]
["bitfinex-derivatives","BTCF0:USTF0",1728676306096,0.19837904,62984.0,62983.0,0.10421071]
["bitfinex-derivatives","BTCF0:USTF0",1728676308590,0.55917904,62984.0,62983.0,0.10421071]
["bitfinex-derivatives","BTCF0:USTF0",1728676309302,0.55917904,62984.0,62983.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1728676309507,0.65917904,62984.0,62983.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1728676309904,0.55917904,62984.0,62983.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1728676312599,0.65917904,62984.0,62983.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1728676312804,0.65917904,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676312999,0.65917904,62984.0,62983.0,0.06692735]
["bitfinex-derivatives","BTCF0:USTF0",1728676313400,0.75023356,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676316800,0.87603934,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676317502,1.23683934,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676317903,1.06211349,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676318717,1.06206567,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676320811,0.86206567,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676321211,1.06206567,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676321400,1.01997904,62984.0,62983.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676323911,0.0794,62969.0,62966.0,0.17462411]
["bitfinex-derivatives","BTCF0:USTF0",1728676324121,0.5402,62969.0,62968.0,0.10356601]
["bitfinex-derivatives","BTCF0:USTF0",1728676325006,0.5412,62969.0,62968.0,0.10556601]
["bitfinex-derivatives","BTCF0:USTF0",1728676325211,0.5422,62969.0,62968.0,0.10856601]
["bitfinex-derivatives","BTCF0:USTF0",1728676326004,0.5422,62969.0,62968.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1728676326005,0.4422,62969.0,62968.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1728676326210,0.5422,62969.0,62968.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1728676326518,0.5422,62969.0,62968.0,0.18699168]
["bitfinex-derivatives","BTCF0:USTF0",1728676326908,0.5422,62969.0,62968.0,0.1869564]
["bitfinex-derivatives","BTCF0:USTF0",1728676327109,0.5422,62969.0,62968.0,0.1869455]
["bitfinex-derivatives","BTCF0:USTF0",1728676327618,0.1814,62969.0,62968.0,0.00738211]
["bitfinex-derivatives","BTCF0:USTF0",1728676331126,0.0814,62969.0,62968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728676331311,0.079403,62966.0,62965.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728676331516,0.079405,62965.0,62964.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728676332911,0.07942,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728676333221,0.17942,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728676334107,0.18042,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728676334512,0.18142,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1728676334923,0.18142,62956.0,62953.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728676335118,0.079419,62954.0,62953.0,0.135418]
["bitfinex-derivatives","BTCF0:USTF0",1728676336413,0.079419,62954.0,62953.0,0.23576565]
["bitfinex-derivatives","BTCF0:USTF0",1728676336617,0.080419,62954.0,62953.0,0.23576565]
["bitfinex-derivatives","BTCF0:USTF0",1728676337322,0.081419,62954.0,62953.0,0.23576565]
["bitfinex-derivatives","BTCF0:USTF0",1728676339918,0.081419,62954.0,62953.0,0.15634765]
["bitfinex-derivatives","BTCF0:USTF0",1728676340122,0.081419,62954.0,62953.0,0.23576765]
["bitfinex-derivatives","BTCF0:USTF0",1728676340520,0.002,62954.0,62953.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1728676340730,0.002,62954.0,62953.0,0.23580121]
["bitfinex-derivatives","BTCF0:USTF0",1728676350227,0.002,62954.0,62953.0,0.23586562]
["bitfinex-derivatives","BTCF0:USTF0",1728676351426,0.002,62954.0,62953.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1728676353127,0.3608,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1728676353427,0.36212,62967.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1728676353645,0.079396,62972.0,62966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728676353829,0.079396,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728676354032,0.12247472,62972.0,62971.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728676354232,0.079396,62972.0,62971.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728676359238,0.079396,62972.0,62971.0,0.09756285]
["bitfinex-derivatives","BTCF0:USTF0",1728676360736,0.079396,62972.0,62971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676360926,0.298396,62972.0,62971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676361732,0.198396,62972.0,62971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676366644,0.198396,62972.0,62971.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1728676366645,0.41617086,62972.0,62971.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1728676367442,0.29093988,62972.0,62971.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1728676368441,0.29093988,62972.0,62971.0,0.07958388]
["bitfinex-derivatives","BTCF0:USTF0",1728676368442,0.35651775,62972.0,62971.0,0.07958388]
["bitfinex-derivatives","BTCF0:USTF0",1728676368670,0.12527787,62976.0,62971.0,1.61678388]
["bitfinex-derivatives","BTCF0:USTF0",1728676368833,0.00124,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728676369033,0.0004,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1728676369237,0.0004,62979.0,62978.0,0.540588]
["bitfinex-derivatives","BTCF0:USTF0",1728676370447,0.0004,62979.0,62978.0,0.590588]
["bitfinex-derivatives","BTCF0:USTF0",1728676371542,0.0064,62979.0,62978.0,0.590588]
["bitfinex-derivatives","BTCF0:USTF0",1728676371844,0.0144,62979.0,62978.0,0.590588]
["bitfinex-derivatives","BTCF0:USTF0",1728676373737,0.0144,62979.0,62978.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1728676378052,0.0144,62979.0,62978.0,0.24742654]
["bitfinex-derivatives","BTCF0:USTF0",1728676379656,0.0144,62979.0,62978.0,0.60822654]
["bitfinex-derivatives","BTCF0:USTF0",1728676382854,0.0144,62979.0,62978.0,0.45822654]
["bitfinex-derivatives","BTCF0:USTF0",1728676383043,0.0144,62979.0,62978.0,0.60822654]
["bitfinex-derivatives","BTCF0:USTF0",1728676383247,0.0144,62979.0,62978.0,0.45822654]
["bitfinex-derivatives","BTCF0:USTF0",1728676385246,0.0144,62979.0,62978.0,0.01803854]
["bitfinex-derivatives","BTCF0:USTF0",1728676385452,0.243787,62979.0,62978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676385659,0.33978788,62979.0,62978.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1728676386661,0.18978788,62979.0,62978.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1728676388955,0.148987,62979.0,62978.0,0.04775254]
["bitfinex-derivatives","BTCF0:USTF0",1728676389150,0.148987,62979.0,62978.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1728676393373,0.148987,62979.0,62978.0,0.06348593]
["bitfinex-derivatives","BTCF0:USTF0",1728676395871,0.148987,62979.0,62978.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1728676399069,0.148987,62979.0,62978.0,0.07958529]
["bitfinex-derivatives","BTCF0:USTF0",1728676400865,0.0144,62979.0,62978.0,0.07958529]
["bitfinex-derivatives","BTCF0:USTF0",1728676401372,0.0144,62979.0,62978.0,0.09739198]
["bitfinex-derivatives","BTCF0:USTF0",1728676402065,0.0004,62983.0,62979.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1728676402269,0.0004,62983.0,62982.0,0.590583]
["bitfinex-derivatives","BTCF0:USTF0",1728676402456,0.0041,62991.0,62990.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1728676402661,0.0041,62991.0,62990.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1728676402662,0.0004,62991.0,62990.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1728676403674,0.0004,62993.0,62990.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1728676403675,0.0004,62993.0,62992.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1728676403870,0.0004,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676404772,0.0084,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676405471,0.0124,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676405672,0.0124,62993.0,62992.0,0.134871]
["bitfinex-derivatives","BTCF0:USTF0",1728676409473,0.091769,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676409675,0.0124,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676410875,0.0124,62993.0,62992.0,0.12729458]
["bitfinex-derivatives","BTCF0:USTF0",1728676411579,0.0124,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676411971,0.0124,62993.0,62992.0,0.12729458]
["bitfinex-derivatives","BTCF0:USTF0",1728676413080,0.0124,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676413282,0.0124,62993.0,62992.0,0.04782502]
["bitfinex-derivatives","BTCF0:USTF0",1728676413483,0.091769,62993.0,62992.0,0.12719126]
["bitfinex-derivatives","BTCF0:USTF0",1728676413777,0.091769,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676414778,0.0124,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676414984,0.091769,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676418289,0.0124,62993.0,62992.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1728676420792,0.0124,62993.0,62992.0,0.229771]
["bitfinex-derivatives","BTCF0:USTF0",1728676425500,0.0124,62993.0,62992.0,1.306011]
["bitfinex-derivatives","BTCF0:USTF0",1728676425801,0.0004,62999.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1728676425995,0.0004,62999.0,62998.0,0.740163]
["bitfinex-derivatives","BTCF0:USTF0",1728676426307,0.0004,62999.0,62998.0,1.816763]
["bitfinex-derivatives","BTCF0:USTF0",1728676426899,0.00238146,63006.0,62998.0,1.816763]
["bitfinex-derivatives","BTCF0:USTF0",1728676426900,0.00238146,63006.0,62998.0,1.88100726]
["bitfinex-derivatives","BTCF0:USTF0",1728676427198,0.00238146,63006.0,63005.0,0.590554]
["bitfinex-derivatives","BTCF0:USTF0",1728676427406,0.00238146,63006.0,63005.0,0.69078887]
["bitfinex-derivatives","BTCF0:USTF0",1728676427606,0.0579,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728676427804,0.0579,63013.0,63012.0,0.229345]
["bitfinex-derivatives","BTCF0:USTF0",1728676428107,0.0579,63013.0,63012.0,0.229745]
["bitfinex-derivatives","BTCF0:USTF0",1728676428908,0.151244,63013.0,63012.0,0.230745]
["bitfinex-derivatives","BTCF0:USTF0",1728676429501,0.155244,63013.0,63012.0,0.231745]
["bitfinex-derivatives","BTCF0:USTF0",1728676429902,0.155244,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676430602,0.0759,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676431506,0.018,63013.0,63012.0,0.41117638]
["bitfinex-derivatives","BTCF0:USTF0",1728676431809,0.018,63013.0,63012.0,0.33211384]
["bitfinex-derivatives","BTCF0:USTF0",1728676432002,0.018,63013.0,63012.0,0.45151451]
["bitfinex-derivatives","BTCF0:USTF0",1728676432402,0.018,63013.0,63012.0,0.42704414]
["bitfinex-derivatives","BTCF0:USTF0",1728676432606,0.018,63013.0,63012.0,0.44504547]
["bitfinex-derivatives","BTCF0:USTF0",1728676432804,0.018,63013.0,63012.0,0.35011531]
["bitfinex-derivatives","BTCF0:USTF0",1728676433109,0.014,63013.0,63012.0,0.21569876]
["bitfinex-derivatives","BTCF0:USTF0",1728676433307,0.093344,63013.0,63012.0,0.10276884]
["bitfinex-derivatives","BTCF0:USTF0",1728676433506,0.147344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676433705,0.133344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676434012,0.144344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676435205,0.18667815,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676436506,0.144344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676436708,0.18672487,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676437316,0.144344,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676438014,0.090344,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676440216,0.090344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676440715,0.240344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676444109,0.090344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676445709,0.240344,63013.0,63012.0,0.08150399]
["bitfinex-derivatives","BTCF0:USTF0",1728676445908,0.240344,63013.0,63012.0,0.18190926]
["bitfinex-derivatives","BTCF0:USTF0",1728676446511,0.240344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676449816,1.316424,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676452424,2.038024,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676454621,2.08010724,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676455315,2.08016023,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676455523,2.038024,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676455720,2.08018617,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676455916,2.08010265,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676457317,2.038024,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676460121,1.316424,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676460321,1.677224,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676465526,1.077224,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676466825,0.601144,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676467132,1.077224,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676467934,0.240344,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676468132,0.601144,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676468637,0.551144,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676472435,0.70264321,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676472935,0.59322701,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676473331,0.70264321,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676476434,0.70316888,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676476639,0.64200742,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676479242,0.64200742,63013.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676479243,0.079353,63006.0,63005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676479425,0.079353,63006.0,62995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728676479426,0.079362,62999.0,62995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728676479632,0.440162,62999.0,62995.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1728676480040,0.079369,62993.0,62990.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728676480237,0.540169,62993.0,62990.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728676480637,0.3608,62993.0,62990.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728676480839,0.079367,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728676481135,0.4612,62999.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728676481136,0.441802,62999.0,62995.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728676481331,0.441802,62999.0,62998.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1728676481332,0.36244,62999.0,62998.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1728676481536,0.0004,62999.0,62998.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1728676481729,0.00278175,63006.0,62998.0,0.179763]
["bitfinex-derivatives","BTCF0:USTF0",1728676482040,0.00278175,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728676482247,0.0004,63014.0,63005.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728676482435,0.0004,63014.0,63012.0,0.179745]
["bitfinex-derivatives","BTCF0:USTF0",1728676482632,0.3612,63013.0,63012.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728676483142,0.3612,63013.0,63012.0,0.14316363]
["bitfinex-derivatives","BTCF0:USTF0",1728676483535,0.3682,63013.0,63012.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728676484144,0.38585699,63013.0,63012.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728676484338,0.46520099,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676484739,0.47720099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676484930,0.48020099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676485440,0.48020099,63013.0,63012.0,0.06480812]
["bitfinex-derivatives","BTCF0:USTF0",1728676485635,0.48020099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676486445,0.48020099,63013.0,63012.0,0.06480604]
["bitfinex-derivatives","BTCF0:USTF0",1728676487441,0.63477007,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676487640,0.52474099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676487945,0.63477007,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676488146,0.52474099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676489444,0.52477533,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676489638,0.63480441,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676490147,0.52477533,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676490342,0.63480441,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676490546,0.52477533,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676494543,0.48020099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676496948,0.48020099,63013.0,63012.0,0.06479916]
["bitfinex-derivatives","BTCF0:USTF0",1728676498246,0.48020099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676499960,0.53510099,63013.0,63012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676500357,0.079359,63001.0,62996.0,0.09510274]
["bitfinex-derivatives","BTCF0:USTF0",1728676500568,0.079369,62993.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676500769,0.079369,62993.0,62983.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1728676500770,0.079373,62990.0,62983.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1728676501061,0.740172,62991.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676501062,0.079382,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676501461,0.134282,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676502567,0.15295692,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676503558,0.15395692,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676504165,0.15595692,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676504466,0.16095692,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676505672,0.52175692,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676506067,1.59807692,62983.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676506277,0.229387,62979.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676507672,0.079387,62979.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676508065,0.233387,62979.0,62976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676512476,0.233387,62979.0,62963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728676512477,0.079402,62967.0,62960.0,0.07885372]
["bitfinex-derivatives","BTCF0:USTF0",1728676512775,0.440202,62967.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728676513075,0.440202,62967.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728676513269,0.440202,62967.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728676513673,0.442202,62967.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1728676514374,0.442202,62967.0,62957.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728676514575,0.442202,62967.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1728676514768,0.442202,62967.0,62966.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728676514769,0.3628,62967.0,62966.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1728676517084,0.002,62967.0,62966.0,0.556243]
["bitfinex-derivatives","BTCF0:USTF0",1728676517281,0.079791,62977.0,62966.0,1.211143]
["bitfinex-derivatives","BTCF0:USTF0",1728676517282,0.0004,62977.0,62966.0,1.211143]
["bitfinex-derivatives","BTCF0:USTF0",1728676517581,0.0004,62977.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728676517582,0.079394,62975.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728676520785,0.079394,62975.0,62974.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1728676521880,0.0004,62977.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728676522184,0.0004,62977.0,62976.0,0.556151]
["bitfinex-derivatives","BTCF0:USTF0",1728676522483,0.0004,62977.0,62976.0,1.156151]
["bitfinex-derivatives","BTCF0:USTF0",1728676522684,0.0004,62977.0,62976.0,0.556151]
["bitfinex-derivatives","BTCF0:USTF0",1728676522981,0.079783,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728676523186,0.079783,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728676523378,0.079783,62983.0,62982.0,0.229783]
["bitfinex-derivatives","BTCF0:USTF0",1728676523574,0.079783,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728676524177,0.086783,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728676525883,0.094783,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728676528276,0.0154,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728676532079,0.094782,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728676532285,0.0154,62983.0,62982.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1728676532483,0.0154,62983.0,62982.0,0.17736782]
["bitfinex-derivatives","BTCF0:USTF0",1728676533385,0.094782,62983.0,62982.0,0.17736782]
["bitfinex-derivatives","BTCF0:USTF0",1728676534391,0.0154,62983.0,62982.0,0.17736782]
["bitfinex-derivatives","BTCF0:USTF0",1728676535583,0.0154,62983.0,62982.0,0.27194065]
["bitfinex-derivatives","BTCF0:USTF0",1728676535785,0.0154,62983.0,62982.0,0.17736782]
["bitfinex-derivatives","BTCF0:USTF0",1728676536985,0.0154,62983.0,62982.0,0.27194065]
["bitfinex-derivatives","BTCF0:USTF0",1728676537282,0.094782,62983.0,62982.0,0.17736782]
["bitfinex-derivatives","BTCF0:USTF0",1728676537587,0.04712983,62983.0,62982.0,0.29326988]
["bitfinex-derivatives","BTCF0:USTF0",1728676538085,0.079379,62986.0,62985.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1728676538287,0.079379,62986.0,62985.0,0.17736282]
["bitfinex-derivatives","BTCF0:USTF0",1728676539093,0.089379,62986.0,62985.0,0.17736282]
["bitfinex-derivatives","BTCF0:USTF0",1728676539494,0.101379,62986.0,62985.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728676540289,0.101379,62986.0,62985.0,0.17680558]
["bitfinex-derivatives","BTCF0:USTF0",1728676541397,0.101379,62986.0,62985.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728676546096,0.022,62986.0,62985.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1728676546296,0.0004,62991.0,62985.0,1.43752]
["bitfinex-derivatives","BTCF0:USTF0",1728676546491,0.0004,62991.0,62990.0,0.229773]
["bitfinex-derivatives","BTCF0:USTF0",1728676546885,0.0004,62996.0,62995.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1728676547098,0.0004,62996.0,62995.0,0.229767]
["bitfinex-derivatives","BTCF0:USTF0",1728676547701,0.0004,62999.0,62995.0,0.229767]
["bitfinex-derivatives","BTCF0:USTF0",1728676547887,0.0004,62999.0,62998.0,0.590563]
["bitfinex-derivatives","BTCF0:USTF0",1728676548093,0.0004,62999.0,62998.0,1.066763]
["bitfinex-derivatives","BTCF0:USTF0",1728676548403,0.0004,62999.0,62998.0,1.666763]
["bitfinex-derivatives","BTCF0:USTF0",1728676548895,0.0004,62999.0,62998.0,1.066763]
["bitfinex-derivatives","BTCF0:USTF0",1728676549107,0.079352,63007.0,63006.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1728676549303,0.01911216,63013.0,63006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728676549487,0.079349,63010.0,63009.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728676550998,0.01911216,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728676550999,0.080146,63013.0,63012.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728676551394,0.080146,63013.0,63012.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728676552694,0.089146,63013.0,63012.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728676552999,0.089146,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676556207,0.0098,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676558907,0.089144,63013.0,63012.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728676562212,0.089144,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676562407,0.142444,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676565319,0.292444,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676565501,0.142444,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676566007,0.292444,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676566210,0.142444,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676570722,0.292444,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676576424,0.01880591,63015.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676576425,0.0004,63015.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728676576611,0.0004,63015.0,63014.0,0.14310453]
["bitfinex-derivatives","BTCF0:USTF0",1728676576812,0.0176509,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728676577123,0.04743167,63021.0,63020.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728676577327,0.10982648,63021.0,63020.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728676577514,0.04743167,63021.0,63020.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728676577716,0.10982648,63023.0,63020.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1728676578015,0.10982648,63023.0,63022.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728676578420,0.15725815,63023.0,63022.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728676578823,0.10982648,63024.0,63023.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728676579026,0.0475248,63024.0,63023.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728676579226,0.15735128,63025.0,63023.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728676579419,0.15735128,63024.0,63023.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728676580224,0.0475248,63024.0,63023.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728676580722,0.0545248,63024.0,63023.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728676581118,0.05453888,63024.0,63023.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728676581514,0.20453888,63024.0,63023.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1728676581715,0.20553888,63024.0,63023.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1728676582519,0.28486888,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676583318,0.079334,63021.0,63020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676583627,0.229334,63021.0,63020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676583930,0.3866176,63021.0,63020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676584325,0.2366176,63021.0,63020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676584526,0.3876176,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676584829,0.3876176,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676584830,0.3946176,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676585021,0.28487288,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676585221,0.237334,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676585828,0.087334,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676586030,0.237334,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676587335,0.25538964,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676587730,0.158,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676588029,0.008,63021.0,63020.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1728676590029,0.007,63021.0,63020.0,0.230735]
["bitfinex-derivatives","BTCF0:USTF0",1728676590229,0.009,63021.0,63020.0,0.230735]
["bitfinex-derivatives","BTCF0:USTF0",1728676592232,0.11874472,63021.0,63020.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1728676592433,0.05652208,63021.0,63020.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1728676594737,0.05668047,63021.0,63020.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1728676594932,0.01520544,63022.0,63021.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1728676595134,0.14306346,63032.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728676595135,0.0004,63032.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728676595448,0.0004,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1728676595747,0.0004,63032.0,63031.0,0.54720246]
["bitfinex-derivatives","BTCF0:USTF0",1728676596041,0.0004,63032.0,63031.0,0.54760246]
["bitfinex-derivatives","BTCF0:USTF0",1728676596939,0.0054,63032.0,63031.0,0.54760246]
["bitfinex-derivatives","BTCF0:USTF0",1728676597547,0.0044,63032.0,63031.0,0.54760246]
["bitfinex-derivatives","BTCF0:USTF0",1728676598443,0.0044,63032.0,63031.0,1.62356246]
["bitfinex-derivatives","BTCF0:USTF0",1728676598645,0.0037,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728676598944,0.0004,63045.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728676598945,0.0004,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728676599142,0.14266346,63048.0,63044.0,1.216345]
["bitfinex-derivatives","BTCF0:USTF0",1728676599341,0.15849162,63051.0,63047.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728676599545,0.0037,63059.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728676599842,0.17434079,63062.0,63060.0,0.03607829]
["bitfinex-derivatives","BTCF0:USTF0",1728676600035,0.3115864,63062.0,63060.0,0.39727829]
["bitfinex-derivatives","BTCF0:USTF0",1728676600243,0.079684,63061.0,63060.0,0.39727829]
["bitfinex-derivatives","BTCF0:USTF0",1728676600751,0.0004,63061.0,63060.0,0.39727829]
["bitfinex-derivatives","BTCF0:USTF0",1728676601052,0.079684,63061.0,63060.0,0.39727829]
["bitfinex-derivatives","BTCF0:USTF0",1728676602154,0.0004,63061.0,63060.0,0.39727829]
["bitfinex-derivatives","BTCF0:USTF0",1728676603945,0.079684,63061.0,63060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728676604353,0.079286,63059.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676604655,0.079286,63059.0,63051.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728676604656,0.15,63052.0,63051.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728676605052,0.0517,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728676605253,0.0517,63058.0,63057.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1728676605461,0.0004,63059.0,63057.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728676605648,0.0004,63059.0,63058.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728676607153,0.04276695,63059.0,63058.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728676607557,0.04276695,63059.0,63058.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1728676608552,0.0908366,63059.0,63058.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1728676608846,0.08960134,63059.0,63058.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1728676609059,0.08960134,63059.0,63058.0,0.07961337]
["bitfinex-derivatives","BTCF0:USTF0",1728676611751,0.079294,63053.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676611952,0.12057291,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728676612154,0.17237291,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728676612362,0.131096,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728676613060,0.0518,63052.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728676613648,0.0518,63052.0,63051.0,0.229296]
["bitfinex-derivatives","BTCF0:USTF0",1728676613958,0.079289,63057.0,63055.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728676614152,0.12079252,63056.0,63055.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728676614462,0.04150252,63056.0,63055.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1728676614956,0.04150252,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676615158,0.0004,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676615348,0.12076688,63057.0,63055.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1728676615550,0.07929,63057.0,63055.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1728676615763,0.07929,63056.0,63055.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1728676616152,0.07929,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676617363,0.15,63057.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676617364,0.0004,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676617567,0.0004,63058.0,63057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676617753,0.0004,63058.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676617754,0.079291,63056.0,63052.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728676617950,0.079294,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728676618554,0.079294,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728676619262,0.079293,63055.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728676619563,0.079293,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676621061,0.079293,63055.0,63054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676622257,0.51212,63057.0,63054.0,0.19602471]
["bitfinex-derivatives","BTCF0:USTF0",1728676622465,0.07929,63056.0,63055.0,0.09959335]
["bitfinex-derivatives","BTCF0:USTF0",1728676623356,0.07929,63056.0,63055.0,0.17853537]
["bitfinex-derivatives","BTCF0:USTF0",1728676623959,0.07929,63056.0,63055.0,0.09914344]
["bitfinex-derivatives","BTCF0:USTF0",1728676624756,0.07929,63056.0,63055.0,0.1941748]
["bitfinex-derivatives","BTCF0:USTF0",1728676624965,0.07929,63056.0,63055.0,0.19389862]
["bitfinex-derivatives","BTCF0:USTF0",1728676625266,0.07929,63056.0,63055.0,0.09914344]
["bitfinex-derivatives","BTCF0:USTF0",1728676625472,0.07929,63056.0,63055.0,0.19392982]
["bitfinex-derivatives","BTCF0:USTF0",1728676626265,0.07929,63056.0,63055.0,0.09914344]
["bitfinex-derivatives","BTCF0:USTF0",1728676628267,0.07929,63056.0,63055.0,0.19398976]
["bitfinex-derivatives","BTCF0:USTF0",1728676628471,0.07929,63056.0,63055.0,0.09914344]
["bitfinex-derivatives","BTCF0:USTF0",1728676628773,0.07929,63056.0,63055.0,0.19402785]
["bitfinex-derivatives","BTCF0:USTF0",1728676628959,0.09760237,63056.0,63055.0,0.19402785]
["bitfinex-derivatives","BTCF0:USTF0",1728676629164,0.09760237,63056.0,63055.0,0.09914344]
["bitfinex-derivatives","BTCF0:USTF0",1728676629862,0.09760237,63056.0,63055.0,0.19402785]
["bitfinex-derivatives","BTCF0:USTF0",1728676630059,0.09760237,63056.0,63055.0,0.09914344]
["bitfinex-derivatives","BTCF0:USTF0",1728676630269,0.09760237,63056.0,63055.0,0.19402785]
["bitfinex-derivatives","BTCF0:USTF0",1728676630576,0.09760237,63056.0,63055.0,0.09914344]
["bitfinex-derivatives","BTCF0:USTF0",1728676633471,0.09760237,63056.0,63055.0,0.07908045]
["bitfinex-derivatives","BTCF0:USTF0",1728676633669,0.09760237,63056.0,63055.0,0.09950808]
["bitfinex-derivatives","BTCF0:USTF0",1728676634871,0.45840237,63056.0,63055.0,0.0995877]
["bitfinex-derivatives","BTCF0:USTF0",1728676635073,0.45840237,63056.0,63055.0,0.17866755]
["bitfinex-derivatives","BTCF0:USTF0",1728676635261,0.45840237,63056.0,63054.0,0.07947985]
["bitfinex-derivatives","BTCF0:USTF0",1728676635461,0.079291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676635677,0.079291,63055.0,63054.0,0.17911192]
["bitfinex-derivatives","BTCF0:USTF0",1728676636673,0.079291,63055.0,63054.0,0.10002585]
["bitfinex-derivatives","BTCF0:USTF0",1728676637080,0.079291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676638978,0.440091,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676639776,1.155051,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676640876,0.079291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676641778,1.07576,63055.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676641969,0.740096,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676642171,0.590096,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676643783,0.590096,63051.0,63050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676645267,0.590096,63051.0,63050.0,0.10833815]
["bitfinex-derivatives","BTCF0:USTF0",1728676645779,0.590096,63051.0,63050.0,0.18763615]
["bitfinex-derivatives","BTCF0:USTF0",1728676645980,0.229293,63054.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728676646183,0.229293,63054.0,63053.0,0.17963215]
["bitfinex-derivatives","BTCF0:USTF0",1728676648677,0.229293,63054.0,63053.0,0.18063215]
["bitfinex-derivatives","BTCF0:USTF0",1728676650584,0.229293,63054.0,63053.0,0.10133815]
["bitfinex-derivatives","BTCF0:USTF0",1728676650976,0.0004,63055.0,63053.0,0.10133815]
["bitfinex-derivatives","BTCF0:USTF0",1728676650977,0.0004,63055.0,63053.0,0.25133815]
["bitfinex-derivatives","BTCF0:USTF0",1728676651288,0.0004,63055.0,63054.0,0.29808772]
["bitfinex-derivatives","BTCF0:USTF0",1728676651490,0.079691,63055.0,63054.0,0.29848772]
["bitfinex-derivatives","BTCF0:USTF0",1728676652183,0.079691,63055.0,63054.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728676653183,0.079691,63055.0,63054.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728676653184,0.0004,63055.0,63054.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728676656292,0.1504,63055.0,63054.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728676658290,0.229691,63055.0,63054.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728676659991,0.0004,63055.0,63054.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1728676660382,0.0004,63055.0,63054.0,0.53990257]
["bitfinex-derivatives","BTCF0:USTF0",1728676662092,0.0008,63058.0,63054.0,1.61561416]
["bitfinex-derivatives","BTCF0:USTF0",1728676662290,0.0008,63058.0,63057.0,0.229689]
["bitfinex-derivatives","BTCF0:USTF0",1728676662492,0.0008,63058.0,63057.0,0.53297311]
["bitfinex-derivatives","BTCF0:USTF0",1728676663294,0.0008,63058.0,63057.0,0.43795016]
["bitfinex-derivatives","BTCF0:USTF0",1728676664188,0.0008,63058.0,63057.0,0.43777579]
["bitfinex-derivatives","BTCF0:USTF0",1728676667392,0.0008,63058.0,63057.0,0.338589]
["bitfinex-derivatives","BTCF0:USTF0",1728676669696,0.0008,63058.0,63057.0,0.35641596]
["bitfinex-derivatives","BTCF0:USTF0",1728676671597,0.0008,63058.0,63057.0,1.43217596]
["bitfinex-derivatives","BTCF0:USTF0",1728676671786,0.0008,63058.0,63057.0,0.83217596]
["bitfinex-derivatives","BTCF0:USTF0",1728676672382,0.1508,63058.0,63057.0,0.57327596]
["bitfinex-derivatives","BTCF0:USTF0",1728676672595,0.1508,63058.0,63057.0,0.09751596]
["bitfinex-derivatives","BTCF0:USTF0",1728676672896,0.0008,63058.0,63057.0,0.09751596]
["bitfinex-derivatives","BTCF0:USTF0",1728676674388,0.0008,63058.0,63057.0,0.29171729]
["bitfinex-derivatives","BTCF0:USTF0",1728676674596,0.0008,63058.0,63057.0,0.19669434]
["bitfinex-derivatives","BTCF0:USTF0",1728676677099,0.0008,63058.0,63057.0,0.29171729]
["bitfinex-derivatives","BTCF0:USTF0",1728676677306,0.0008,63058.0,63057.0,0.19669434]
["bitfinex-derivatives","BTCF0:USTF0",1728676679499,0.0008,63058.0,63057.0,0.29171729]
["bitfinex-derivatives","BTCF0:USTF0",1728676681499,0.0008,63058.0,63057.0,0.19669434]
["bitfinex-derivatives","BTCF0:USTF0",1728676681692,0.0008,63058.0,63057.0,0.29175527]
["bitfinex-derivatives","BTCF0:USTF0",1728676681888,0.0008,63058.0,63057.0,0.19693643]
["bitfinex-derivatives","BTCF0:USTF0",1728676682601,0.0008,63058.0,63057.0,0.09751596]
["bitfinex-derivatives","BTCF0:USTF0",1728676687191,0.0008,63058.0,63057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676687192,0.1508,63058.0,63057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676687393,0.1508,63058.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676687704,0.04374943,63057.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676687908,0.04339174,63056.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676688204,0.09939174,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676688404,0.056,63055.0,63054.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728676689404,0.056,63055.0,63054.0,0.2993707]
["bitfinex-derivatives","BTCF0:USTF0",1728676689906,0.135299,63055.0,63054.0,0.2200697]
["bitfinex-derivatives","BTCF0:USTF0",1728676690401,0.135299,63055.0,63054.0,0.10115982]
["bitfinex-derivatives","BTCF0:USTF0",1728676691318,0.135299,63055.0,63054.0,0.10113211]
["bitfinex-derivatives","BTCF0:USTF0",1728676692104,0.056,63055.0,63054.0,0.10113211]
["bitfinex-derivatives","BTCF0:USTF0",1728676692801,0.056,63055.0,63054.0,0.19616177]
["bitfinex-derivatives","BTCF0:USTF0",1728676693000,0.135299,63055.0,63054.0,0.19616177]
["bitfinex-derivatives","BTCF0:USTF0",1728676694304,0.056,63055.0,63054.0,0.27546277]
["bitfinex-derivatives","BTCF0:USTF0",1728676694904,0.056,63055.0,63054.0,0.19616177]
["bitfinex-derivatives","BTCF0:USTF0",1728676695206,0.056,63055.0,63054.0,0.27546277]
["bitfinex-derivatives","BTCF0:USTF0",1728676695399,0.056,63055.0,63054.0,0.18043311]
["bitfinex-derivatives","BTCF0:USTF0",1728676695703,0.056,63055.0,63054.0,0.27546277]
["bitfinex-derivatives","BTCF0:USTF0",1728676695899,0.056,63055.0,63054.0,0.18043311]
["bitfinex-derivatives","BTCF0:USTF0",1728676696499,0.056,63055.0,63054.0,0.27542902]
["bitfinex-derivatives","BTCF0:USTF0",1728676698309,0.056,63055.0,63054.0,0.18043311]
["bitfinex-derivatives","BTCF0:USTF0",1728676699098,0.056,63055.0,63054.0,0.2991831]
["bitfinex-derivatives","BTCF0:USTF0",1728676699501,0.056,63055.0,63054.0,0.18043311]
["bitfinex-derivatives","BTCF0:USTF0",1728676700104,0.056,63055.0,63054.0,0.65997726]
["bitfinex-derivatives","BTCF0:USTF0",1728676700505,0.0012,63058.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728676700702,0.0012,63058.0,63057.0,0.17942911]
["bitfinex-derivatives","BTCF0:USTF0",1728676701012,0.0012,63058.0,63057.0,0.44754729]
["bitfinex-derivatives","BTCF0:USTF0",1728676703207,0.0004,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728676703411,0.0004,63059.0,63058.0,0.40414629]
["bitfinex-derivatives","BTCF0:USTF0",1728676704509,0.0008,63061.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728676704716,0.0008,63061.0,63060.0,0.229693]
["bitfinex-derivatives","BTCF0:USTF0",1728676709609,0.0008,63061.0,63060.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1728676712420,0.0008,63061.0,63060.0,0.1978117]
["bitfinex-derivatives","BTCF0:USTF0",1728676712613,0.0008,63061.0,63060.0,0.29667095]
["bitfinex-derivatives","BTCF0:USTF0",1728676713509,0.0008,63061.0,63060.0,0.41449363]
["bitfinex-derivatives","BTCF0:USTF0",1728676713715,0.0008,63061.0,63060.0,0.41438867]
["bitfinex-derivatives","BTCF0:USTF0",1728676714417,0.0008,63061.0,63060.0,0.29667095]
["bitfinex-derivatives","BTCF0:USTF0",1728676714821,0.0008,63061.0,63060.0,0.41439608]
["bitfinex-derivatives","BTCF0:USTF0",1728676715415,0.0008,63061.0,63060.0,0.41429657]
["bitfinex-derivatives","BTCF0:USTF0",1728676717818,0.0008,63061.0,63060.0,0.77509657]
["bitfinex-derivatives","BTCF0:USTF0",1728676719124,0.0008,63061.0,63060.0,0.41429657]
["bitfinex-derivatives","BTCF0:USTF0",1728676719314,0.0008,63061.0,63060.0,0.67509657]
["bitfinex-derivatives","BTCF0:USTF0",1728676719515,0.0008,63061.0,63060.0,0.65737477]
["bitfinex-derivatives","BTCF0:USTF0",1728676720113,0.0008,63061.0,63060.0,0.65732352]
["bitfinex-derivatives","BTCF0:USTF0",1728676720724,0.0008,63061.0,63060.0,0.55732352]
["bitfinex-derivatives","BTCF0:USTF0",1728676720931,0.0008,63061.0,63060.0,0.75217278]
["bitfinex-derivatives","BTCF0:USTF0",1728676721625,0.0008,63061.0,63056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1728676721626,0.47576,63060.0,63056.0,0.09485749]
["bitfinex-derivatives","BTCF0:USTF0",1728676721825,0.3608,63057.0,63055.0,0.04744193]
["bitfinex-derivatives","BTCF0:USTF0",1728676722030,0.079308,63048.0,63047.0,0.00277879]
["bitfinex-derivatives","BTCF0:USTF0",1728676722229,0.540108,63048.0,63047.0,0.00277879]
["bitfinex-derivatives","BTCF0:USTF0",1728676723528,0.540108,63048.0,63047.0,0.01077879]
["bitfinex-derivatives","BTCF0:USTF0",1728676723724,0.540108,63048.0,63047.0,0.01877879]
["bitfinex-derivatives","BTCF0:USTF0",1728676724114,0.4608,63048.0,63047.0,0.01877879]
["bitfinex-derivatives","BTCF0:USTF0",1728676724326,0.3608,63048.0,63047.0,0.09808779]
["bitfinex-derivatives","BTCF0:USTF0",1728676724534,0.3608,63048.0,63047.0,0.24808779]
["bitfinex-derivatives","BTCF0:USTF0",1728676725315,0.3608,63048.0,63047.0,0.09808779]
["bitfinex-derivatives","BTCF0:USTF0",1728676727328,0.0004,63051.0,63047.0,0.09808779]
["bitfinex-derivatives","BTCF0:USTF0",1728676727329,0.0004,63051.0,63047.0,0.01877879]
["bitfinex-derivatives","BTCF0:USTF0",1728676727524,0.0004,63051.0,63050.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1728676729427,0.0004,63051.0,63050.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1728676729730,0.0004,63051.0,63050.0,0.239706]
["bitfinex-derivatives","BTCF0:USTF0",1728676730922,0.3612,63051.0,63050.0,0.239706]
["bitfinex-derivatives","BTCF0:USTF0",1728676732324,0.3612,63051.0,63050.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728676733931,0.3612,63051.0,63050.0,0.239706]
["bitfinex-derivatives","BTCF0:USTF0",1728676736727,0.3612,63051.0,63050.0,0.3365267]
["bitfinex-derivatives","BTCF0:USTF0",1728676737326,0.0004,63051.0,63050.0,0.3365267]
["bitfinex-derivatives","BTCF0:USTF0",1728676737530,0.3612,63051.0,63050.0,0.3365267]
["bitfinex-derivatives","BTCF0:USTF0",1728676738721,0.0004,63051.0,63050.0,0.3365267]
["bitfinex-derivatives","BTCF0:USTF0",1728676738921,0.0004,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728676739131,0.0004,63055.0,63054.0,0.3265217]
["bitfinex-derivatives","BTCF0:USTF0",1728676740431,0.0004,63058.0,63057.0,0.229297]
["bitfinex-derivatives","BTCF0:USTF0",1728676740627,0.0004,63058.0,63057.0,0.3265177]
["bitfinex-derivatives","BTCF0:USTF0",1728676742126,0.0004,63058.0,63057.0,0.32598589]
["bitfinex-derivatives","BTCF0:USTF0",1728676742528,0.0004,63058.0,63057.0,0.229697]
["bitfinex-derivatives","BTCF0:USTF0",1728676743327,0.0004,63058.0,63057.0,0.590497]
["bitfinex-derivatives","BTCF0:USTF0",1728676743628,0.0004,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728676743827,0.0004,63059.0,63058.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728676745533,0.0012,63061.0,63058.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728676745838,0.0012,63061.0,63060.0,0.229693]
["bitfinex-derivatives","BTCF0:USTF0",1728676746942,0.0037,63072.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1728676747127,0.3608,63080.0,63072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728676747329,0.00277869,63081.0,63080.0,0.229268]
["bitfinex-derivatives","BTCF0:USTF0",1728676747736,0.00277869,63081.0,63080.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1728676748239,0.00277869,63081.0,63080.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728676748437,0.00277869,63081.0,63080.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1728676749433,0.36357869,63081.0,63080.0,0.230668]
["bitfinex-derivatives","BTCF0:USTF0",1728676749639,0.36357869,63081.0,63080.0,0.231668]
["bitfinex-derivatives","BTCF0:USTF0",1728676750037,0.36357869,63081.0,63080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676750230,0.079268,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676750433,0.15,63077.0,63072.0,0.01822146]
["bitfinex-derivatives","BTCF0:USTF0",1728676750635,0.5108,63073.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676750838,0.1637,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676751033,0.242978,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676751231,0.079284,63067.0,63062.0,0.07897373]
["bitfinex-derivatives","BTCF0:USTF0",1728676751431,0.079284,63067.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676751432,0.079292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676751633,0.440092,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676751841,0.915812,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676752029,0.3608,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676753136,0.3608,63061.0,63060.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728676753339,0.5108,63061.0,63060.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728676753539,0.3608,63061.0,63060.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728676753844,0.440092,63061.0,63060.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728676754141,0.493492,63061.0,63060.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728676754834,0.493492,63061.0,63060.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728676755238,0.4142,63061.0,63060.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728676755439,0.4142,63061.0,63060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728676755739,0.4142,63061.0,63060.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728676756340,0.3608,63061.0,63060.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728676756548,0.3608,63061.0,63060.0,0.239693]
["bitfinex-derivatives","BTCF0:USTF0",1728676756840,0.3608,63061.0,63060.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728676757042,0.3608,63061.0,63060.0,0.239693]
["bitfinex-derivatives","BTCF0:USTF0",1728676757241,0.3608,63067.0,63060.0,0.239693]
["bitfinex-derivatives","BTCF0:USTF0",1728676757442,0.3608,63069.0,63066.0,0.229685]
["bitfinex-derivatives","BTCF0:USTF0",1728676757636,0.3608,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676758140,0.0539,63070.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676758341,0.3612,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728676758540,0.3612,63072.0,63071.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1728676759743,0.3612,63072.0,63071.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728676759939,0.0014,63072.0,63071.0,0.137679]
["bitfinex-derivatives","BTCF0:USTF0",1728676760352,0.0014,63072.0,63071.0,0.230679]
["bitfinex-derivatives","BTCF0:USTF0",1728676761846,0.0014,63072.0,63071.0,0.229679]
["bitfinex-derivatives","BTCF0:USTF0",1728676762846,0.0004,63080.0,63071.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1728676763043,0.3608,63093.0,63079.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1728676763243,0.0519,63100.0,63079.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1728676763244,0.0629,63103.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728676763441,0.3608,63102.0,63099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728676763643,0.3608,63102.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676763644,0.440041,63102.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676764149,0.079642,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676764738,0.0004,63101.0,63100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676765141,0.0004,63101.0,63100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676765737,0.0004,63101.0,63100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676765937,0.1504,63101.0,63089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728676766143,0.1504,63101.0,63086.0,0.00237729]
["bitfinex-derivatives","BTCF0:USTF0",1728676766144,0.079253,63093.0,63086.0,0.08163629]
["bitfinex-derivatives","BTCF0:USTF0",1728676766447,0.3608,63088.0,63086.0,0.08163629]
["bitfinex-derivatives","BTCF0:USTF0",1728676767151,0.131753,63092.0,63086.0,0.08163629]
["bitfinex-derivatives","BTCF0:USTF0",1728676767451,0.3608,63087.0,63086.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728676768152,0.3608,63087.0,63086.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728676768947,0.3608,63087.0,63086.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1728676769346,0.3608,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728676769853,0.440059,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728676770147,0.3608,63087.0,63086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728676770351,0.3608,63087.0,63086.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1728676770556,0.3608,63087.0,63086.0,1.16678]
["bitfinex-derivatives","BTCF0:USTF0",1728676770737,0.3608,63087.0,63086.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1728676771148,0.3608,63098.0,63086.0,1.14182]
["bitfinex-derivatives","BTCF0:USTF0",1728676771346,0.3608,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676772050,0.440045,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676773050,0.441045,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676773650,0.801845,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676775252,0.441045,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676776047,0.3618,63098.0,63097.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728676777154,0.001,63098.0,63097.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1728676777455,0.001,63098.0,63097.0,0.229647]
["bitfinex-derivatives","BTCF0:USTF0",1728676779653,0.001,63098.0,63097.0,0.705087]
["bitfinex-derivatives","BTCF0:USTF0",1728676779842,0.001,63098.0,63097.0,1.305087]
["bitfinex-derivatives","BTCF0:USTF0",1728676780244,0.001,63098.0,63097.0,0.229647]
["bitfinex-derivatives","BTCF0:USTF0",1728676780453,0.0008,63101.0,63097.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1728676780662,0.0008,63101.0,63100.0,0.229243]
["bitfinex-derivatives","BTCF0:USTF0",1728676780951,0.0008,63101.0,63100.0,0.229643]
["bitfinex-derivatives","BTCF0:USTF0",1728676781155,0.0008,63101.0,63100.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1728676781344,0.0004,63104.0,63100.0,0.740443]
["bitfinex-derivatives","BTCF0:USTF0",1728676781545,0.0004,63104.0,63103.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728676783057,0.0004,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676783952,0.0004,63104.0,63103.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1728676784457,0.0004,63104.0,63103.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728676790460,0.0004,63104.0,63103.0,0.16065059]
["bitfinex-derivatives","BTCF0:USTF0",1728676790659,0.0004,63104.0,63103.0,0.17657339]
["bitfinex-derivatives","BTCF0:USTF0",1728676791559,0.0004,63104.0,63103.0,0.2556122]
["bitfinex-derivatives","BTCF0:USTF0",1728676791857,0.0004,63104.0,63103.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1728676792260,0.0572,63104.0,63103.0,0.16067781]
["bitfinex-derivatives","BTCF0:USTF0",1728676793157,0.0004,63104.0,63103.0,0.40582686]
["bitfinex-derivatives","BTCF0:USTF0",1728676793358,0.0004,63104.0,63103.0,0.43993918]
["bitfinex-derivatives","BTCF0:USTF0",1728676793752,0.1504,63104.0,63103.0,0.28993918]
["bitfinex-derivatives","BTCF0:USTF0",1728676793957,0.0004,63104.0,63103.0,0.27164744]
["bitfinex-derivatives","BTCF0:USTF0",1728676794160,0.0004,63104.0,63103.0,0.32674848]
["bitfinex-derivatives","BTCF0:USTF0",1728676794355,0.0004,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728676794552,0.0004,63110.0,63109.0,0.43760677]
["bitfinex-derivatives","BTCF0:USTF0",1728676794752,0.0004,63110.0,63109.0,0.56833947]
["bitfinex-derivatives","BTCF0:USTF0",1728676794962,0.0004,63110.0,63109.0,0.67902678]
["bitfinex-derivatives","BTCF0:USTF0",1728676795158,0.0117,63133.0,63109.0,0.43760677]
["bitfinex-derivatives","BTCF0:USTF0",1728676795361,0.3608,63134.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728676795552,0.3608,63134.0,63124.0,0.229605]
["bitfinex-derivatives","BTCF0:USTF0",1728676795750,0.3608,63134.0,63124.0,0.704845]
["bitfinex-derivatives","BTCF0:USTF0",1728676796555,0.3608,63134.0,63124.0,0.229605]
["bitfinex-derivatives","BTCF0:USTF0",1728676796766,0.15,63133.0,63124.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1728676797062,0.3608,63134.0,63124.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1728676797255,0.0548,63135.0,63124.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1728676797459,0.3608,63131.0,63124.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1728676798054,0.3612,63125.0,63124.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1728676798763,0.0004,63125.0,63124.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1728676798963,0.3612,63125.0,63124.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1728676799363,0.3612,63125.0,63124.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728676799557,0.5112,63125.0,63124.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728676799959,0.5112,63125.0,63124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728676800467,0.5112,63125.0,63118.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728676800468,1.73644,63125.0,63118.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728676800655,0.5108,63119.0,63118.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728676800960,0.3608,63119.0,63118.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728676801165,1.1108,63119.0,63118.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728676801564,1.1108,63119.0,63109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676801867,1.1108,63119.0,63103.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728676801868,0.079229,63105.0,63103.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728676802056,0.079229,63105.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676802057,0.079234,63101.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676802255,0.079234,63101.0,63079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728676802256,0.079243,63094.0,63079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728676802458,0.15,63085.0,63084.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728676802654,0.15,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676802855,0.6608,63085.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676803058,0.6608,63085.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676803059,1.2612,63085.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676803260,1.2612,63085.0,63071.0,0.0636221]
["bitfinex-derivatives","BTCF0:USTF0",1728676803261,0.59006,63080.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728676803463,0.3608,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728676804264,0.3608,63078.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728676804466,0.3608,63078.0,63077.0,0.299664]
["bitfinex-derivatives","BTCF0:USTF0",1728676804765,0.0004,63080.0,63077.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728676804967,0.0004,63080.0,63079.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728676805164,0.3612,63080.0,63079.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728676806664,0.3622,63080.0,63079.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1728676806867,0.3622,63080.0,63079.0,0.096661]
["bitfinex-derivatives","BTCF0:USTF0",1728676811071,0.23476177,63080.0,63079.0,0.11083126]
["bitfinex-derivatives","BTCF0:USTF0",1728676811266,0.0004,63085.0,63079.0,1.54723126]
["bitfinex-derivatives","BTCF0:USTF0",1728676811468,0.0004,63085.0,63084.0,0.660455]
["bitfinex-derivatives","BTCF0:USTF0",1728676811776,0.0004,63085.0,63084.0,1.136015]
["bitfinex-derivatives","BTCF0:USTF0",1728676811968,0.0004,63085.0,63084.0,1.736015]
["bitfinex-derivatives","BTCF0:USTF0",1728676812365,0.0004,63085.0,63084.0,1.789215]
["bitfinex-derivatives","BTCF0:USTF0",1728676812574,0.0004,63085.0,63084.0,1.792215]
["bitfinex-derivatives","BTCF0:USTF0",1728676812774,0.0004,63085.0,63084.0,1.88694504]
["bitfinex-derivatives","BTCF0:USTF0",1728676812973,0.3608,63102.0,63084.0,1.80769004]
["bitfinex-derivatives","BTCF0:USTF0",1728676813173,0.3608,63102.0,63097.0,0.299639]
["bitfinex-derivatives","BTCF0:USTF0",1728676813376,0.3608,63102.0,63097.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728676814061,0.0004,63104.0,63097.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728676814668,0.0004,63104.0,63097.0,0.14257523]
["bitfinex-derivatives","BTCF0:USTF0",1728676815166,0.0004,63104.0,63097.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728676815372,0.0054,63098.0,63097.0,0.1425691]
["bitfinex-derivatives","BTCF0:USTF0",1728676816171,0.0054,63098.0,63097.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1728676816373,0.0054,63098.0,63097.0,0.15663159]
["bitfinex-derivatives","BTCF0:USTF0",1728676816777,0.0054,63098.0,63097.0,0.09370149]
["bitfinex-derivatives","BTCF0:USTF0",1728676816981,0.0054,63098.0,63097.0,0.15663159]
["bitfinex-derivatives","BTCF0:USTF0",1728676817481,0.0054,63098.0,63097.0,0.10070149]
["bitfinex-derivatives","BTCF0:USTF0",1728676819180,0.0054,63098.0,63097.0,0.11570149]
["bitfinex-derivatives","BTCF0:USTF0",1728676819181,0.0014,63098.0,63097.0,0.11570149]
["bitfinex-derivatives","BTCF0:USTF0",1728676819777,0.0014,63098.0,63097.0,0.10770149]
["bitfinex-derivatives","BTCF0:USTF0",1728676820083,0.0004,63104.0,63097.0,1.19714149]
["bitfinex-derivatives","BTCF0:USTF0",1728676820290,0.0004,63104.0,63100.0,0.299635]
["bitfinex-derivatives","BTCF0:USTF0",1728676820783,0.0004,63104.0,63100.0,1.375075]
["bitfinex-derivatives","BTCF0:USTF0",1728676821276,0.0004,63104.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728676821580,0.0004,63104.0,63103.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1728676822775,0.0014,63104.0,63103.0,0.45160189]
["bitfinex-derivatives","BTCF0:USTF0",1728676823176,0.0014,63104.0,63103.0,0.45960189]
["bitfinex-derivatives","BTCF0:USTF0",1728676826276,0.0004,63110.0,63103.0,0.45960189]
["bitfinex-derivatives","BTCF0:USTF0",1728676826579,0.0004,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728676826780,0.0004,63119.0,63118.0,0.08178289]
["bitfinex-derivatives","BTCF0:USTF0",1728676827083,0.2204,63119.0,63118.0,0.08178289]
["bitfinex-derivatives","BTCF0:USTF0",1728676827281,0.2204,63119.0,63118.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1728676828182,1.29568,63119.0,63118.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1728676828387,1.29568,63119.0,63118.0,0.00357089]
["bitfinex-derivatives","BTCF0:USTF0",1728676828388,1.374891,63119.0,63118.0,0.00357089]
["bitfinex-derivatives","BTCF0:USTF0",1728676828582,1.380891,63119.0,63118.0,0.00357089]
["bitfinex-derivatives","BTCF0:USTF0",1728676829684,1.380891,63119.0,63118.0,0.00457089]
["bitfinex-derivatives","BTCF0:USTF0",1728676830079,1.375891,63119.0,63118.0,0.00357089]
["bitfinex-derivatives","BTCF0:USTF0",1728676830279,1.375891,63119.0,63118.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1728676831588,1.376891,63119.0,63118.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1728676832797,1.376891,63119.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676832798,0.47532,63118.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676832993,0.07923,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676833495,1.25533,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676833691,0.079234,63101.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676833908,0.079237,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676834208,0.440037,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676835115,0.441037,63098.0,63097.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676835507,0.3618,63098.0,63097.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676835907,0.3618,63098.0,63097.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728676836513,0.3618,63098.0,63097.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728676838306,0.3618,63098.0,63097.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1728676838511,0.001,63098.0,63097.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1728676838709,0.001,63098.0,63097.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1728676839614,0.0004,63104.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728676839804,0.0004,63104.0,63103.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1728676840407,0.0004,63104.0,63103.0,0.25314707]
["bitfinex-derivatives","BTCF0:USTF0",1728676840611,0.0004,63104.0,63103.0,0.17420326]
["bitfinex-derivatives","BTCF0:USTF0",1728676840811,0.0004,63104.0,63103.0,0.18520326]
["bitfinex-derivatives","BTCF0:USTF0",1728676841217,0.0004,63104.0,63103.0,0.27989531]
["bitfinex-derivatives","BTCF0:USTF0",1728676841709,0.0004,63104.0,63103.0,0.29389531]
["bitfinex-derivatives","BTCF0:USTF0",1728676841917,0.0004,63104.0,63103.0,0.19920326]
["bitfinex-derivatives","BTCF0:USTF0",1728676842415,0.0004,63104.0,63103.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1728676842612,0.0004,63104.0,63103.0,0.18821406]
["bitfinex-derivatives","BTCF0:USTF0",1728676842809,0.0004,63104.0,63103.0,0.20221406]
["bitfinex-derivatives","BTCF0:USTF0",1728676843411,0.0004,63104.0,63103.0,0.18819815]
["bitfinex-derivatives","BTCF0:USTF0",1728676843617,0.0004,63104.0,63103.0,0.12196715]
["bitfinex-derivatives","BTCF0:USTF0",1728676844721,0.0004,63104.0,63103.0,0.10796715]
["bitfinex-derivatives","BTCF0:USTF0",1728676844919,0.0004,63104.0,63103.0,0.12096715]
["bitfinex-derivatives","BTCF0:USTF0",1728676845318,0.0004,63104.0,63103.0,0.10796715]
["bitfinex-derivatives","BTCF0:USTF0",1728676845513,0.44043,63104.0,63103.0,0.11996715]
["bitfinex-derivatives","BTCF0:USTF0",1728676845719,0.91583,63104.0,63103.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728676845914,1.62273,63104.0,63103.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728676846119,1.62273,63104.0,63103.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728676846619,1.77273,63104.0,63103.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728676846827,1.77273,63104.0,63103.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728676847121,1.77273,63104.0,63103.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728676847326,1.77273,63104.0,63103.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728676847531,1.82159756,63104.0,63103.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728676848125,1.82159671,63104.0,63103.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728676848624,1.82159671,63104.0,63103.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728676849019,1.83590807,63104.0,63103.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728676850026,1.78704136,63104.0,63103.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728676851725,1.83588061,63104.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676851918,0.5108,63098.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728676852119,0.5108,63098.0,63087.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1728676852120,0.229248,63090.0,63089.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728676852429,0.07925,63088.0,63087.0,0.08162785]
["bitfinex-derivatives","BTCF0:USTF0",1728676852728,0.07925,63088.0,63087.0,0.00237685]
["bitfinex-derivatives","BTCF0:USTF0",1728676852917,0.07925,63088.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676852918,0.07926,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676853120,1.06566,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676853322,0.91566,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676853522,1.51566,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676853720,1.4364,63080.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676854030,0.229262,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676854232,1.190062,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676854443,1.735662,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676854625,1.135662,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676854932,0.660062,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676856233,1.736662,63078.0,63077.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728676856528,1.736662,63078.0,63077.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728676856928,1.736662,63078.0,63077.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676857132,1.736662,63078.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676857133,0.07927,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676857333,0.079271,63071.0,63069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676858032,0.554953,63070.0,63069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676858224,0.47568,63070.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676858425,0.554954,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676858829,1.154954,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676859338,1.515754,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676859923,1.516754,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728676860127,1.43748,63069.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676860328,0.299276,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676860823,0.299276,63067.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676860824,0.079284,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676861025,0.079286,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676861235,0.440086,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676862239,0.440086,63059.0,63058.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1728676862936,0.3608,63059.0,63058.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1728676863134,0.0014,63061.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728676863342,0.3608,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728676863526,0.3608,63063.0,63062.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728676864939,0.0004,63067.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676865139,0.001,63063.0,63062.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1728676866035,0.0014,63067.0,63065.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728676866241,0.0014,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676866242,0.080676,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676866841,0.079676,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676867043,0.299676,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676867238,0.300676,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676867942,0.300676,63067.0,63066.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728676868337,0.301676,63067.0,63066.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676869040,0.300676,63067.0,63066.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728676869240,0.299676,63067.0,63066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676869438,0.299676,63067.0,63066.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728676869840,0.299676,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676869841,0.775356,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676870039,0.079281,63063.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676870242,0.5808,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676870631,0.47616,63058.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676870834,0.660091,63055.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676871147,0.660091,63055.0,63044.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728676871650,0.079296,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676871849,0.299296,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676872152,0.775096,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676872336,0.775096,63051.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676872337,0.0793,63048.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676873545,1.15514,63048.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676874248,1.15614,63048.0,63047.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728676875533,1.15714,63048.0,63047.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728676878541,1.30714,63048.0,63047.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728676879144,1.45714,63048.0,63047.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728676879845,0.70714,63048.0,63047.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728676880045,0.2313,63048.0,63047.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728676880243,0.2303,63048.0,63047.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728676880447,0.2313,63048.0,63047.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728676880651,0.2313,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676881040,1.30714,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676881547,0.8313,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676881745,1.30714,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676883754,0.70714,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676884851,1.30714,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676885053,1.45714,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676886660,0.85714,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676887054,0.70714,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676887261,0.2313,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676890167,0.9529,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676890862,1.1029,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676894264,0.9529,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676898771,0.8029,63048.0,63047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676899270,0.0004,63055.0,63048.0,0.55514]
["bitfinex-derivatives","BTCF0:USTF0",1728676899469,0.00278036,63061.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728676899676,0.00278036,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676899677,0.08206436,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676900172,0.00237873,63077.0,63060.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1728676900366,0.00237873,63077.0,63071.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728676900572,0.08164273,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676900773,0.08164273,63077.0,63076.0,0.06371491]
["bitfinex-derivatives","BTCF0:USTF0",1728676901067,0.08164273,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676901261,0.23164273,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676901870,0.23564273,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676902368,0.08164273,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676902565,0.0004,63080.0,63076.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1728676902870,0.079255,63084.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728676903069,0.079255,63084.0,63083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728676903768,0.079255,63084.0,63083.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1728676904767,0.084255,63084.0,63083.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1728676905067,0.084255,63084.0,63083.0,0.493956]
["bitfinex-derivatives","BTCF0:USTF0",1728676905276,0.011,63084.0,63083.0,0.494956]
["bitfinex-derivatives","BTCF0:USTF0",1728676905469,0.011,63084.0,63083.0,1.720516]
["bitfinex-derivatives","BTCF0:USTF0",1728676906667,0.011,63084.0,63083.0,0.970516]
["bitfinex-derivatives","BTCF0:USTF0",1728676906975,0.090255,63084.0,63083.0,0.98470323]
["bitfinex-derivatives","BTCF0:USTF0",1728676907565,0.090255,63084.0,63083.0,0.50914323]
["bitfinex-derivatives","BTCF0:USTF0",1728676907760,0.13827669,63084.0,63083.0,0.90540141]
["bitfinex-derivatives","BTCF0:USTF0",1728676909174,0.05902169,63084.0,63083.0,0.90540141]
["bitfinex-derivatives","BTCF0:USTF0",1728676909573,0.13827669,63084.0,63083.0,0.35058541]
["bitfinex-derivatives","BTCF0:USTF0",1728676909771,0.1375673,63084.0,63083.0,0.35058541]
["bitfinex-derivatives","BTCF0:USTF0",1728676911170,0.1375673,63084.0,63083.0,0.06908723]
["bitfinex-derivatives","BTCF0:USTF0",1728676912170,0.090255,63084.0,63083.0,0.06908723]
["bitfinex-derivatives","BTCF0:USTF0",1728676912869,0.13749941,63084.0,63083.0,0.06908723]
["bitfinex-derivatives","BTCF0:USTF0",1728676913063,0.090255,63084.0,63083.0,0.06908723]
["bitfinex-derivatives","BTCF0:USTF0",1728676913266,0.090255,63084.0,63083.0,0.14834323]
["bitfinex-derivatives","BTCF0:USTF0",1728676913466,0.090255,63084.0,63083.0,0.06908723]
["bitfinex-derivatives","BTCF0:USTF0",1728676913776,0.090255,63084.0,63082.0,0.30300465]
["bitfinex-derivatives","BTCF0:USTF0",1728676913777,0.079256,63083.0,63082.0,0.30300465]
["bitfinex-derivatives","BTCF0:USTF0",1728676914277,0.079256,63083.0,63082.0,0.77856465]
["bitfinex-derivatives","BTCF0:USTF0",1728676914474,0.079256,63083.0,63082.0,0.79328242]
["bitfinex-derivatives","BTCF0:USTF0",1728676914667,0.229256,63083.0,63082.0,0.31772242]
["bitfinex-derivatives","BTCF0:USTF0",1728676914863,0.233256,63083.0,63082.0,0.31772242]
["bitfinex-derivatives","BTCF0:USTF0",1728676915069,0.238256,63083.0,63082.0,0.31772242]
["bitfinex-derivatives","BTCF0:USTF0",1728676918467,0.449056,63083.0,63082.0,0.01471777]
["bitfinex-derivatives","BTCF0:USTF0",1728676918777,0.449056,63083.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728676919363,0.3698,63083.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728676919580,0.07926,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676921073,0.08126,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676921779,0.08226,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676922770,0.1019989,63080.0,63075.0,0.29678449]
["bitfinex-derivatives","BTCF0:USTF0",1728676923070,0.079265,63076.0,63075.0,0.29678449]
["bitfinex-derivatives","BTCF0:USTF0",1728676923265,0.23443891,63076.0,63075.0,0.01432503]
["bitfinex-derivatives","BTCF0:USTF0",1728676923472,0.23448902,63076.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728676923671,0.04581062,63075.0,63074.0,0.07107477]
["bitfinex-derivatives","BTCF0:USTF0",1728676924772,0.1553042,63075.0,63074.0,0.07807477]
["bitfinex-derivatives","BTCF0:USTF0",1728676925280,0.09833644,63075.0,63074.0,0.07807477]
["bitfinex-derivatives","BTCF0:USTF0",1728676926380,0.04581062,63075.0,63074.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1728676926578,0.03502906,63077.0,63074.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1728676926773,0.04528207,63077.0,63074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728676926965,0.284063,63078.0,63076.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728676927169,0.05147115,63077.0,63076.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1728676928375,0.05147115,63077.0,63076.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728676928885,0.17713284,63077.0,63076.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728676929084,0.05147115,63077.0,63076.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1728676929382,0.11022436,63077.0,63076.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676929587,0.18940115,63077.0,63076.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676929886,0.079264,63077.0,63076.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676932679,0.440064,63077.0,63076.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676935075,0.440064,63077.0,63072.0,0.01413182]
["bitfinex-derivatives","BTCF0:USTF0",1728676935385,0.079278,63066.0,63063.0,0.0023785]
["bitfinex-derivatives","BTCF0:USTF0",1728676935688,0.22928,63064.0,63063.0,0.0023785]
["bitfinex-derivatives","BTCF0:USTF0",1728676936986,0.23028,63064.0,63063.0,0.0143785]
["bitfinex-derivatives","BTCF0:USTF0",1728676937281,0.079284,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676937585,0.229284,63061.0,63060.0,0.01490379]
["bitfinex-derivatives","BTCF0:USTF0",1728676937786,0.229284,63061.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676937787,0.24368698,63061.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676938080,0.229291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676938280,0.32297798,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676939084,0.32280458,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676939989,0.32280458,63055.0,63054.0,0.02888541]
["bitfinex-derivatives","BTCF0:USTF0",1728676939990,0.32380458,63055.0,63054.0,0.02888541]
["bitfinex-derivatives","BTCF0:USTF0",1728676940187,0.32380458,63055.0,63054.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676940383,0.32480458,63055.0,63054.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676940883,0.27456335,63055.0,63054.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728676941083,0.079301,63047.0,63044.0,0.08168426]
["bitfinex-derivatives","BTCF0:USTF0",1728676941291,0.27257335,63047.0,63046.0,0.37534743]
["bitfinex-derivatives","BTCF0:USTF0",1728676941885,0.27257335,63047.0,63046.0,0.01454743]
["bitfinex-derivatives","BTCF0:USTF0",1728676942087,0.19327235,63047.0,63040.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728676942384,0.079306,63043.0,63042.0,0.37527675]
["bitfinex-derivatives","BTCF0:USTF0",1728676942585,0.12257835,63043.0,63042.0,0.37527675]
["bitfinex-derivatives","BTCF0:USTF0",1728676942976,0.079306,63043.0,63042.0,0.37527675]
["bitfinex-derivatives","BTCF0:USTF0",1728676943381,0.002,63047.0,63042.0,0.37527675]
["bitfinex-derivatives","BTCF0:USTF0",1728676943584,0.001,63047.0,63046.0,0.229703]
["bitfinex-derivatives","BTCF0:USTF0",1728676943784,0.04403839,63047.0,63046.0,0.229703]
["bitfinex-derivatives","BTCF0:USTF0",1728676943985,0.12333939,63047.0,63046.0,0.229703]
["bitfinex-derivatives","BTCF0:USTF0",1728676944179,0.04303839,63047.0,63046.0,0.229703]
["bitfinex-derivatives","BTCF0:USTF0",1728676944386,0.04303839,63047.0,63046.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728676944780,0.04403839,63047.0,63046.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728676945087,0.15,63052.0,63046.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728676945276,0.15,63052.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676945585,0.184897,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676946381,0.1066,63051.0,63050.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1728676946580,0.0542,63051.0,63050.0,0.229698]
["bitfinex-derivatives","BTCF0:USTF0",1728676946785,0.0552,63051.0,63050.0,0.29279942]
["bitfinex-derivatives","BTCF0:USTF0",1728676947691,0.0552,63051.0,63050.0,0.229698]
["bitfinex-derivatives","BTCF0:USTF0",1728676947890,0.0552,63051.0,63050.0,0.29277307]
["bitfinex-derivatives","BTCF0:USTF0",1728676948090,0.0004,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728676948284,0.0004,63055.0,63054.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728676949579,0.079691,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676949993,0.079691,63055.0,63054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676950492,0.079691,63055.0,63054.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1728676952101,0.079691,63055.0,63054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676952296,0.079691,63055.0,63054.0,0.06550326]
["bitfinex-derivatives","BTCF0:USTF0",1728676952886,0.079691,63055.0,63054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728676956198,0.079296,63051.0,63050.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1728676956399,0.590096,63051.0,63050.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1728676957709,0.591096,63051.0,63050.0,0.01699452]
["bitfinex-derivatives","BTCF0:USTF0",1728676958202,0.592096,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676958403,0.442096,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676960295,0.3628,63051.0,63050.0,0.09729252]
["bitfinex-derivatives","BTCF0:USTF0",1728676961704,0.002,63051.0,63050.0,0.45809252]
["bitfinex-derivatives","BTCF0:USTF0",1728676965309,0.081296,63051.0,63050.0,0.45809252]
["bitfinex-derivatives","BTCF0:USTF0",1728676966507,0.081296,63051.0,63050.0,0.37879452]
["bitfinex-derivatives","BTCF0:USTF0",1728676966711,0.12470074,63051.0,63050.0,0.37879452]
["bitfinex-derivatives","BTCF0:USTF0",1728676967008,0.12465248,63051.0,63050.0,0.37879452]
["bitfinex-derivatives","BTCF0:USTF0",1728676967912,0.081296,63051.0,63050.0,0.42612543]
["bitfinex-derivatives","BTCF0:USTF0",1728676969407,0.081296,63051.0,63050.0,0.06532543]
["bitfinex-derivatives","BTCF0:USTF0",1728676970323,0.231296,63051.0,63050.0,0.06532543]
["bitfinex-derivatives","BTCF0:USTF0",1728676970618,0.231296,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676972012,0.081296,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676974912,0.12467717,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676977007,0.12465275,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676978515,0.17498105,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676980520,0.30051424,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676982518,0.17498105,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676982717,0.30051424,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676982914,0.081296,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676983621,0.081296,63051.0,63050.0,0.09729252]
["bitfinex-derivatives","BTCF0:USTF0",1728676984912,0.081296,63051.0,63050.0,0.01799452]
["bitfinex-derivatives","BTCF0:USTF0",1728676987819,0.081296,63051.0,63050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728676988217,0.079301,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676988418,0.229301,63047.0,63046.0,0.19704297]
["bitfinex-derivatives","BTCF0:USTF0",1728676988619,0.229301,63047.0,63046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676988819,0.229301,63047.0,63044.0,0.44043936]
["bitfinex-derivatives","BTCF0:USTF0",1728676989022,0.079304,63045.0,63044.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728676989225,0.079304,63045.0,63044.0,0.38004597]
["bitfinex-derivatives","BTCF0:USTF0",1728676990221,0.079304,63045.0,63044.0,0.37924597]
["bitfinex-derivatives","BTCF0:USTF0",1728676991228,0.079304,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676991421,0.079304,63045.0,63038.0,0.07883936]
["bitfinex-derivatives","BTCF0:USTF0",1728676991616,0.080304,63045.0,63044.0,0.04755206]
["bitfinex-derivatives","BTCF0:USTF0",1728676991917,0.081304,63045.0,63044.0,0.04755206]
["bitfinex-derivatives","BTCF0:USTF0",1728676992122,0.136904,63045.0,63044.0,0.04755206]
["bitfinex-derivatives","BTCF0:USTF0",1728676992617,0.136904,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676993015,0.136904,63045.0,63044.0,0.40834479]
["bitfinex-derivatives","BTCF0:USTF0",1728676993320,0.079305,63044.0,63037.0,0.37908595]
["bitfinex-derivatives","BTCF0:USTF0",1728676993627,0.079313,63038.0,63037.0,0.37908595]
["bitfinex-derivatives","BTCF0:USTF0",1728676993815,0.15,63042.0,63037.0,0.37908595]
["bitfinex-derivatives","BTCF0:USTF0",1728676993816,0.0266866,63042.0,63037.0,0.37908595]
["bitfinex-derivatives","BTCF0:USTF0",1728676994125,0.1059946,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676994921,0.1079946,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728676996017,0.1079946,63042.0,63041.0,0.04792939]
["bitfinex-derivatives","BTCF0:USTF0",1728676996313,0.079318,63034.0,63033.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728676996516,0.229318,63034.0,63033.0,0.02077786]
["bitfinex-derivatives","BTCF0:USTF0",1728676996716,0.229318,63034.0,63033.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728676997622,0.230318,63034.0,63033.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728676997816,0.231318,63034.0,63033.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728676998117,0.27502006,63034.0,63033.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1728676998321,0.27502006,63034.0,63025.0,0.01841287]
["bitfinex-derivatives","BTCF0:USTF0",1728676998322,0.079322,63031.0,63025.0,0.01841287]
["bitfinex-derivatives","BTCF0:USTF0",1728676998516,0.63575588,63034.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676998517,0.079328,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728676999123,0.079328,63026.0,63025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728676999520,0.080328,63026.0,63025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677000221,0.079328,63026.0,63025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677000417,0.080328,63026.0,63025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677000825,0.081328,63026.0,63025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677001621,0.002,63026.0,63025.0,0.229329]
["bitfinex-derivatives","BTCF0:USTF0",1728677003027,0.15608031,63039.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728677003028,0.079314,63037.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728677003228,0.079314,63037.0,63036.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728677004124,0.079314,63037.0,63036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728677004721,0.080314,63037.0,63036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728677004917,0.080314,63037.0,63036.0,0.46052824]
["bitfinex-derivatives","BTCF0:USTF0",1728677005322,0.081314,63037.0,63036.0,0.46152824]
["bitfinex-derivatives","BTCF0:USTF0",1728677005525,0.081314,63037.0,63036.0,0.54061892]
["bitfinex-derivatives","BTCF0:USTF0",1728677006326,0.081314,63037.0,63036.0,0.47997345]
["bitfinex-derivatives","BTCF0:USTF0",1728677008130,0.081314,63037.0,63036.0,0.11917345]
["bitfinex-derivatives","BTCF0:USTF0",1728677008532,0.081314,63037.0,63036.0,0.11919602]
["bitfinex-derivatives","BTCF0:USTF0",1728677011830,0.0555,63041.0,63036.0,0.26919602]
["bitfinex-derivatives","BTCF0:USTF0",1728677012034,0.0004,63047.0,63040.0,0.60589205]
["bitfinex-derivatives","BTCF0:USTF0",1728677012035,0.079304,63046.0,63040.0,0.60589205]
["bitfinex-derivatives","BTCF0:USTF0",1728677012240,0.0004,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728677012423,0.0004,63047.0,63046.0,0.27334586]
["bitfinex-derivatives","BTCF0:USTF0",1728677012625,0.00237994,63050.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728677012836,0.00237994,63050.0,63049.0,0.78477211]
["bitfinex-derivatives","BTCF0:USTF0",1728677013138,0.00237994,63050.0,63049.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1728677013328,0.04683257,63050.0,63049.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1728677013632,0.00237994,63050.0,63049.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1728677014229,0.04682722,63050.0,63049.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1728677014537,0.08167794,63050.0,63049.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1728677014735,0.00337994,63050.0,63049.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1728677015433,0.00437994,63050.0,63049.0,0.593499]
["bitfinex-derivatives","BTCF0:USTF0",1728677016731,0.00437994,63050.0,63049.0,0.61141711]
["bitfinex-derivatives","BTCF0:USTF0",1728677016929,0.079288,63058.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728677017241,0.079288,63058.0,63057.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1728677017748,0.0004,63061.0,63057.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728677017933,0.079685,63061.0,63060.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728677018741,0.079685,63061.0,63060.0,0.229685]
["bitfinex-derivatives","BTCF0:USTF0",1728677020140,0.080685,63061.0,63060.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1728677020341,0.082685,63061.0,63060.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1728677020838,0.080685,63061.0,63060.0,0.02174494]
["bitfinex-derivatives","BTCF0:USTF0",1728677021027,0.081685,63061.0,63060.0,0.02374494]
["bitfinex-derivatives","BTCF0:USTF0",1728677021837,0.080685,63061.0,63060.0,0.02074494]
["bitfinex-derivatives","BTCF0:USTF0",1728677022035,0.081685,63061.0,63060.0,0.02374494]
["bitfinex-derivatives","BTCF0:USTF0",1728677023633,0.081685,63061.0,63060.0,0.02274494]
["bitfinex-derivatives","BTCF0:USTF0",1728677023936,0.079285,63061.0,63060.0,0.02274494]
["bitfinex-derivatives","BTCF0:USTF0",1728677024239,0.080285,63061.0,63060.0,0.02274494]
["bitfinex-derivatives","BTCF0:USTF0",1728677024726,0.079285,63061.0,63060.0,0.02274494]
["bitfinex-derivatives","BTCF0:USTF0",1728677024932,0.080285,63061.0,63060.0,0.02274494]
["bitfinex-derivatives","BTCF0:USTF0",1728677025247,0.080285,63061.0,63060.0,0.02174494]
["bitfinex-derivatives","BTCF0:USTF0",1728677025436,0.080285,63061.0,63060.0,0.02274494]
["bitfinex-derivatives","BTCF0:USTF0",1728677025437,0.081285,63061.0,63060.0,0.02274494]
["bitfinex-derivatives","BTCF0:USTF0",1728677025637,0.081285,63061.0,63060.0,0.10202994]
["bitfinex-derivatives","BTCF0:USTF0",1728677025835,0.081285,63061.0,63060.0,0.25202994]
["bitfinex-derivatives","BTCF0:USTF0",1728677026835,0.080285,63061.0,63060.0,0.25102994]
["bitfinex-derivatives","BTCF0:USTF0",1728677027034,0.081285,63061.0,63060.0,0.25302994]
["bitfinex-derivatives","BTCF0:USTF0",1728677027336,0.081285,63061.0,63060.0,0.25102994]
["bitfinex-derivatives","BTCF0:USTF0",1728677027532,0.081285,63061.0,63060.0,0.25402994]
["bitfinex-derivatives","BTCF0:USTF0",1728677027929,0.080285,63061.0,63060.0,0.25102994]
["bitfinex-derivatives","BTCF0:USTF0",1728677028135,0.19205781,63061.0,63060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728677028329,0.23691231,63061.0,63060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728677028837,0.23591231,63061.0,63060.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728677029029,0.1265395,63061.0,63060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728677029431,0.23691231,63061.0,63060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728677029741,0.1265395,63061.0,63060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728677029937,0.19149819,63061.0,63060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1728677030138,0.1265395,63061.0,63060.0,0.17386188]
["bitfinex-derivatives","BTCF0:USTF0",1728677030343,0.23635269,63061.0,63060.0,0.17386188]
["bitfinex-derivatives","BTCF0:USTF0",1728677030542,0.23535269,63061.0,63060.0,0.17086188]
["bitfinex-derivatives","BTCF0:USTF0",1728677030738,0.23637196,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677030935,0.23636949,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677031131,0.1768116,63061.0,63060.0,0.17086188]
["bitfinex-derivatives","BTCF0:USTF0",1728677031338,0.1778116,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677033341,0.17712934,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677034246,0.17612934,63061.0,63060.0,0.17086188]
["bitfinex-derivatives","BTCF0:USTF0",1728677034451,0.17712934,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677035149,0.081685,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677041544,0.080685,63061.0,63060.0,0.17086188]
["bitfinex-derivatives","BTCF0:USTF0",1728677041745,0.081685,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677042052,0.081685,63061.0,63060.0,0.02286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677042353,0.081685,63061.0,63060.0,0.17286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677042551,0.081685,63061.0,63060.0,0.12286188]
["bitfinex-derivatives","BTCF0:USTF0",1728677043641,0.080685,63061.0,63060.0,0.20014688]
["bitfinex-derivatives","BTCF0:USTF0",1728677043854,0.080685,63061.0,63060.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1728677043855,0.081685,63061.0,63060.0,0.20214688]
["bitfinex-derivatives","BTCF0:USTF0",1728677044058,0.0024,63061.0,63060.0,0.30214688]
["bitfinex-derivatives","BTCF0:USTF0",1728677044254,0.00237912,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728677044553,0.00237912,63068.0,63067.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1728677045257,0.00437912,63068.0,63067.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1728677045562,0.00537912,63068.0,63067.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1728677046552,0.00537912,63068.0,63067.0,0.590476]
["bitfinex-derivatives","BTCF0:USTF0",1728677047549,0.003,63068.0,63067.0,0.590476]
["bitfinex-derivatives","BTCF0:USTF0",1728677048858,0.0533,63077.0,63067.0,1.816156]
["bitfinex-derivatives","BTCF0:USTF0",1728677049061,0.0004,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728677049261,0.0004,63080.0,63079.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728677050260,0.04574389,63080.0,63076.0,0.85823905]
["bitfinex-derivatives","BTCF0:USTF0",1728677050460,0.14155132,63077.0,63076.0,0.78662405]
["bitfinex-derivatives","BTCF0:USTF0",1728677050660,0.04534389,63077.0,63076.0,0.93662405]
["bitfinex-derivatives","BTCF0:USTF0",1728677050855,0.10529277,63077.0,63076.0,0.93662405]
["bitfinex-derivatives","BTCF0:USTF0",1728677051059,0.15993915,63077.0,63076.0,0.93662405]
["bitfinex-derivatives","BTCF0:USTF0",1728677051953,0.15993915,63077.0,63076.0,0.93762405]
["bitfinex-derivatives","BTCF0:USTF0",1728677051954,0.16893915,63077.0,63076.0,0.93762405]
["bitfinex-derivatives","BTCF0:USTF0",1728677052149,0.19778865,63077.0,63076.0,0.93762405]
["bitfinex-derivatives","BTCF0:USTF0",1728677052350,0.16893915,63077.0,63076.0,0.93762405]
["bitfinex-derivatives","BTCF0:USTF0",1728677052759,0.16893915,63077.0,63076.0,0.57682405]
["bitfinex-derivatives","BTCF0:USTF0",1728677053062,0.079275,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677053256,0.12461889,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677053459,0.23593265,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677053654,0.03734174,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677053953,0.079275,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677054355,0.081275,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677054663,0.25512951,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677055056,0.17585451,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677055258,0.17585451,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677055458,0.33299552,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677055665,0.003,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677055858,0.12871727,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677056057,0.003,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677056857,0.12871727,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677057366,0.003,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677059166,0.003,63068.0,63067.0,1.305356]
["bitfinex-derivatives","BTCF0:USTF0",1728677059371,0.003,63068.0,63067.0,1.414456]
["bitfinex-derivatives","BTCF0:USTF0",1728677059671,0.003,63068.0,63067.0,0.814456]
["bitfinex-derivatives","BTCF0:USTF0",1728677061266,0.003,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677061470,0.082275,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677062274,0.003,63068.0,63067.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1728677062867,0.003,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677065574,0.04617023,63068.0,63067.0,0.229676]
["bitfinex-derivatives","BTCF0:USTF0",1728677065761,0.04617023,63068.0,63067.0,0.705356]
["bitfinex-derivatives","BTCF0:USTF0",1728677065968,0.12871727,63068.0,63067.0,1.22604825]
["bitfinex-derivatives","BTCF0:USTF0",1728677066162,0.12871727,63068.0,63067.0,1.304956]
["bitfinex-derivatives","BTCF0:USTF0",1728677066163,0.09637401,63068.0,63067.0,1.304956]
["bitfinex-derivatives","BTCF0:USTF0",1728677066374,0.09677401,63068.0,63067.0,1.304956]
["bitfinex-derivatives","BTCF0:USTF0",1728677066872,0.09677401,63068.0,63067.0,0.229276]
["bitfinex-derivatives","BTCF0:USTF0",1728677067062,0.22249128,63068.0,63067.0,0.229276]
["bitfinex-derivatives","BTCF0:USTF0",1728677070377,0.09677401,63068.0,63067.0,0.229276]
["bitfinex-derivatives","BTCF0:USTF0",1728677072373,0.0034,63068.0,63067.0,0.229276]
["bitfinex-derivatives","BTCF0:USTF0",1728677072877,0.135061,63080.0,63067.0,1.454956]
["bitfinex-derivatives","BTCF0:USTF0",1728677072878,0.0558,63080.0,63067.0,1.454956]
["bitfinex-derivatives","BTCF0:USTF0",1728677073084,0.0558,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728677073085,0.0008,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728677073271,0.0008,63080.0,63079.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1728677075283,0.08006,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677075586,0.23006,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677075884,0.08306,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677076077,0.08706,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677078889,0.14156,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677081684,0.0544,63081.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677081685,0.00012636,63081.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677081890,0.07926,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677083392,0.08226,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677083992,0.08626,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677084188,0.23626,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677084589,0.27873017,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677084990,0.23626,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677085297,0.27873719,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677085882,0.23626,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677086787,0.27860975,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677087197,0.23626,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677087601,0.08626,63080.0,63079.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728677088293,0.08626,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677091696,0.007,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677091904,0.086268,63080.0,63079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677092291,0.079272,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677095302,0.440072,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677095997,0.440072,63077.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677095998,0.079287,63066.0,63063.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728677096202,0.0532,63065.0,63063.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728677097302,0.0532,63065.0,63063.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1728677098595,0.0532,63065.0,63063.0,0.10663489]
["bitfinex-derivatives","BTCF0:USTF0",1728677099007,0.0532,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728677100213,0.132487,63065.0,63064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728677100906,0.132487,63065.0,63064.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1728677101207,0.132487,63065.0,63064.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1728677102309,0.0532,63065.0,63064.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1728677103403,0.10169567,63065.0,63064.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1728677103602,0.14346458,63065.0,63064.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1728677106312,0.26924848,63065.0,63064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728677106804,0.26924848,63065.0,63064.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728677107204,0.14346458,63065.0,63064.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728677107603,0.14958434,63065.0,63064.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728677107813,0.19808001,63065.0,63064.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1728677109701,0.19808001,63065.0,63064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728677109903,0.19808001,63065.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728677109904,0.079296,63058.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728677110113,0.18242697,63058.0,63054.0,0.10175541]
["bitfinex-derivatives","BTCF0:USTF0",1728677110308,0.22211898,63058.0,63054.0,0.02245541]
["bitfinex-derivatives","BTCF0:USTF0",1728677111205,0.22311898,63058.0,63057.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728677111407,0.080296,63058.0,63057.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728677112000,0.081296,63058.0,63057.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728677112513,0.079298,63056.0,63055.0,0.06327587]
["bitfinex-derivatives","BTCF0:USTF0",1728677112716,0.079298,63056.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677112717,0.079306,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677112908,0.440106,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677113208,0.440106,63050.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677113209,0.079317,63041.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677113513,0.440117,63041.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677114611,0.441117,63041.0,63040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728677115326,0.3618,63041.0,63040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728677115518,0.001,63041.0,63040.0,0.234718]
["bitfinex-derivatives","BTCF0:USTF0",1728677115712,0.0436,63049.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728677115713,0.079312,63045.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1728677116216,0.079312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677116810,0.080312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677117118,0.081312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677123224,0.081312,63045.0,63044.0,0.229713]
["bitfinex-derivatives","BTCF0:USTF0",1728677123225,0.002,63045.0,63044.0,0.229713]
["bitfinex-derivatives","BTCF0:USTF0",1728677123523,0.002,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728677123712,0.081312,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677124613,0.229317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677124915,0.590117,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677125824,0.440117,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677126012,0.592117,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677127623,1.24037167,63041.0,63029.0,0.04734836]
["bitfinex-derivatives","BTCF0:USTF0",1728677127827,0.079333,63028.0,63027.0,0.04734836]
["bitfinex-derivatives","BTCF0:USTF0",1728677128021,0.079333,63028.0,63020.0,0.0791632]
["bitfinex-derivatives","BTCF0:USTF0",1728677128022,0.15,63028.0,63020.0,0.0791632]
["bitfinex-derivatives","BTCF0:USTF0",1728677128231,0.3608,63034.0,63020.0,0.02282892]
["bitfinex-derivatives","BTCF0:USTF0",1728677128232,0.229342,63021.0,63020.0,0.02282892]
["bitfinex-derivatives","BTCF0:USTF0",1728677128522,0.229342,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728677128824,0.5108,63021.0,63016.0,0.04971304]
["bitfinex-derivatives","BTCF0:USTF0",1728677129123,0.5108,63021.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677129124,0.15,63017.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677129318,0.229347,63017.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677130524,0.15,63017.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677130715,0.001,63017.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677130921,0.001,63021.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677131118,0.15,63018.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677131318,0.15,63018.0,63016.0,0.04966234]
["bitfinex-derivatives","BTCF0:USTF0",1728677131618,0.079347,63017.0,63016.0,0.00238026]
["bitfinex-derivatives","BTCF0:USTF0",1728677133229,0.080347,63017.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677133528,0.081347,63017.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677135331,0.081347,63017.0,63015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728677135728,0.081347,63017.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728677135729,0.079348,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728677136624,0.07935,63015.0,63010.0,0.06461395]
["bitfinex-derivatives","BTCF0:USTF0",1728677136822,0.15,63014.0,63010.0,0.06461395]
["bitfinex-derivatives","BTCF0:USTF0",1728677137534,0.15,63014.0,63010.0,0.11189603]
["bitfinex-derivatives","BTCF0:USTF0",1728677138130,0.15,63014.0,63010.0,0.06461395]
["bitfinex-derivatives","BTCF0:USTF0",1728677138435,0.15,63014.0,63010.0,0.11189603]
["bitfinex-derivatives","BTCF0:USTF0",1728677138931,0.001,63014.0,63011.0,0.04728208]
["bitfinex-derivatives","BTCF0:USTF0",1728677139236,0.001,63014.0,63011.0,0.19728208]
["bitfinex-derivatives","BTCF0:USTF0",1728677139431,0.002,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728677139824,0.002,63014.0,63013.0,0.12663408]
["bitfinex-derivatives","BTCF0:USTF0",1728677140031,0.001,63014.0,63013.0,0.12663408]
["bitfinex-derivatives","BTCF0:USTF0",1728677140538,0.079346,63018.0,63013.0,0.12663408]
["bitfinex-derivatives","BTCF0:USTF0",1728677140839,0.001,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1728677141722,0.001,63014.0,63013.0,0.229352]
["bitfinex-derivatives","BTCF0:USTF0",1728677141927,0.440142,63022.0,63013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677142134,0.00124,63029.0,63021.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728677142328,0.00124,63029.0,63026.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728677142329,0.0225235,63029.0,63026.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728677142528,0.15,63032.0,63028.0,0.04736848]
["bitfinex-derivatives","BTCF0:USTF0",1728677142731,0.079332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677142935,0.229332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677143132,0.229332,63029.0,63028.0,0.04776747]
["bitfinex-derivatives","BTCF0:USTF0",1728677143938,0.229332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677144825,0.15,63029.0,63028.0,0.04776747]
["bitfinex-derivatives","BTCF0:USTF0",1728677145026,0.229332,63029.0,63028.0,0.04776747]
["bitfinex-derivatives","BTCF0:USTF0",1728677145232,0.235332,63029.0,63028.0,0.04776747]
["bitfinex-derivatives","BTCF0:USTF0",1728677146235,0.238332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677146435,0.232332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677146637,0.234332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677147238,0.234332,63029.0,63028.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728677147239,0.084332,63029.0,63028.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1728677147834,0.084332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677148039,0.087332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677148542,0.080332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677148735,0.083332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677149240,0.080332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677149545,0.082332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677149842,0.081332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677150542,0.079332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677151845,0.085332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677152138,0.079335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677152337,0.229335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677153642,0.237335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677154339,0.087335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677154738,0.095335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677155140,0.087335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677155347,0.095335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677155746,0.087335,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728677155944,0.092335,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728677156645,0.087335,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728677156845,0.095335,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728677157147,0.095335,63027.0,63026.0,0.26001515]
["bitfinex-derivatives","BTCF0:USTF0",1728677158942,0.095335,63027.0,63026.0,0.18067915]
["bitfinex-derivatives","BTCF0:USTF0",1728677159942,0.095335,63027.0,63026.0,0.10151595]
["bitfinex-derivatives","BTCF0:USTF0",1728677160250,0.095335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677162445,0.140935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677162641,0.132935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677162845,0.140935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677163551,0.143935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677163948,0.135935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677164148,0.145935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677164346,0.295935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677164854,0.293935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677165154,0.290935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677165453,0.292935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677166253,0.295935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677167053,0.293935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677167654,0.295935,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677168546,0.100335,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728677168741,0.100335,63027.0,63026.0,0.18069252]
["bitfinex-derivatives","BTCF0:USTF0",1728677168950,0.100335,63027.0,63026.0,0.21919252]
["bitfinex-derivatives","BTCF0:USTF0",1728677169456,0.100335,63027.0,63026.0,0.31429133]
["bitfinex-derivatives","BTCF0:USTF0",1728677169847,0.100335,63027.0,63026.0,0.21919252]
["bitfinex-derivatives","BTCF0:USTF0",1728677170049,0.100335,63027.0,63026.0,0.24162148]
["bitfinex-derivatives","BTCF0:USTF0",1728677170361,0.100335,63027.0,63026.0,0.21919252]
["bitfinex-derivatives","BTCF0:USTF0",1728677170851,0.100335,63027.0,63026.0,0.118236]
["bitfinex-derivatives","BTCF0:USTF0",1728677171458,0.089335,63027.0,63026.0,0.118236]
["bitfinex-derivatives","BTCF0:USTF0",1728677171646,0.081335,63027.0,63026.0,0.118236]
["bitfinex-derivatives","BTCF0:USTF0",1728677172459,0.091335,63027.0,63026.0,0.118236]
["bitfinex-derivatives","BTCF0:USTF0",1728677172660,0.100335,63027.0,63026.0,0.14079527]
["bitfinex-derivatives","BTCF0:USTF0",1728677172875,0.26391781,63031.0,63026.0,0.14079527]
["bitfinex-derivatives","BTCF0:USTF0",1728677173159,0.079335,63027.0,63026.0,0.14079527]
["bitfinex-derivatives","BTCF0:USTF0",1728677173359,0.079335,63027.0,63026.0,0.118236]
["bitfinex-derivatives","BTCF0:USTF0",1728677174256,0.080335,63027.0,63026.0,0.118236]
["bitfinex-derivatives","BTCF0:USTF0",1728677175062,0.079335,63027.0,63026.0,0.118236]
["bitfinex-derivatives","BTCF0:USTF0",1728677175261,0.079335,63027.0,63026.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1728677177262,0.079335,63027.0,63026.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1728677177951,0.15,63030.0,63026.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1728677177952,0.079331,63030.0,63029.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728677178453,0.079331,63030.0,63029.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728677178863,0.079331,63030.0,63029.0,0.18045289]
["bitfinex-derivatives","BTCF0:USTF0",1728677179055,0.081331,63030.0,63029.0,0.18045289]
["bitfinex-derivatives","BTCF0:USTF0",1728677179457,0.081331,63030.0,63029.0,0.33045289]
["bitfinex-derivatives","BTCF0:USTF0",1728677180358,0.083331,63030.0,63029.0,0.33045289]
["bitfinex-derivatives","BTCF0:USTF0",1728677180863,0.004,63030.0,63029.0,0.33045289]
["bitfinex-derivatives","BTCF0:USTF0",1728677181065,0.00238055,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728677181266,0.00238055,63034.0,63033.0,0.69124989]
["bitfinex-derivatives","BTCF0:USTF0",1728677181766,0.00238055,63034.0,63033.0,0.81091818]
["bitfinex-derivatives","BTCF0:USTF0",1728677182163,0.00838055,63034.0,63033.0,0.69224989]
["bitfinex-derivatives","BTCF0:USTF0",1728677183264,0.00838055,63034.0,63033.0,0.78725013]
["bitfinex-derivatives","BTCF0:USTF0",1728677183461,0.01438055,63034.0,63033.0,0.69324989]
["bitfinex-derivatives","BTCF0:USTF0",1728677183864,0.01438055,63034.0,63033.0,0.71554122]
["bitfinex-derivatives","BTCF0:USTF0",1728677184264,0.0004,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728677184463,0.0004,63037.0,63036.0,0.33044589]
["bitfinex-derivatives","BTCF0:USTF0",1728677185667,0.0004,63041.0,63036.0,0.33044589]
["bitfinex-derivatives","BTCF0:USTF0",1728677185668,0.0004,63041.0,63036.0,0.229723]
["bitfinex-derivatives","BTCF0:USTF0",1728677185972,0.0004,63041.0,63040.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1728677186268,0.0004,63041.0,63040.0,0.65376177]
["bitfinex-derivatives","BTCF0:USTF0",1728677186864,0.0004,63041.0,63040.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1728677187467,0.0104,63041.0,63040.0,0.65474007]
["bitfinex-derivatives","BTCF0:USTF0",1728677187976,0.0154,63041.0,63040.0,0.591518]
["bitfinex-derivatives","BTCF0:USTF0",1728677188172,0.0154,63041.0,63040.0,0.65473623]
["bitfinex-derivatives","BTCF0:USTF0",1728677188573,0.0154,63041.0,63040.0,0.65573623]
["bitfinex-derivatives","BTCF0:USTF0",1728677189273,0.0154,63041.0,63040.0,0.592518]
["bitfinex-derivatives","BTCF0:USTF0",1728677189977,0.0004,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728677190281,0.0004,63045.0,63044.0,0.229713]
["bitfinex-derivatives","BTCF0:USTF0",1728677191071,0.0004,63050.0,63044.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1728677191373,0.0004,63050.0,63049.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728677191568,0.0004,63050.0,63049.0,0.229707]
["bitfinex-derivatives","BTCF0:USTF0",1728677191882,0.0004,63050.0,63049.0,0.271407]
["bitfinex-derivatives","BTCF0:USTF0",1728677192172,0.083706,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677192769,0.084706,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677193570,0.083706,63050.0,63049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677193763,0.079307,63049.0,63048.0,0.28284769]
["bitfinex-derivatives","BTCF0:USTF0",1728677193969,0.17220028,63049.0,63048.0,0.28284769]
["bitfinex-derivatives","BTCF0:USTF0",1728677194965,0.17220028,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728677194966,0.09489328,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728677195165,0.04498531,63049.0,63048.0,1.156148]
["bitfinex-derivatives","BTCF0:USTF0",1728677195370,0.0008,63050.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728677195567,0.0008,63050.0,63049.0,0.594007]
["bitfinex-derivatives","BTCF0:USTF0",1728677195874,0.00237997,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728677196082,0.0004,63058.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728677196379,0.0004,63058.0,63057.0,0.229697]
["bitfinex-derivatives","BTCF0:USTF0",1728677196769,0.0004,63058.0,63057.0,1.305457]
["bitfinex-derivatives","BTCF0:USTF0",1728677196971,0.3608,63067.0,63057.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1728677197170,0.3608,63067.0,63066.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728677198579,0.3628,63067.0,63066.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728677199076,0.002,63067.0,63066.0,0.590485]
["bitfinex-derivatives","BTCF0:USTF0",1728677199276,0.0382,63069.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728677199474,0.117482,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677200275,0.0382,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677200471,0.0402,63069.0,63068.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728677201977,0.0382,63069.0,63068.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728677203477,0.117482,63069.0,63068.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728677204880,0.079282,63069.0,63068.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728677207580,0.9608,63069.0,63057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677207889,0.229296,63058.0,63057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677208881,0.29337231,63058.0,63057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728677209286,0.35773553,63058.0,63057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728677209897,0.079301,63054.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728677210088,0.1569928,63052.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728677210391,0.30036511,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728677210986,0.30036511,63051.0,63050.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1728677211284,0.14337231,63051.0,63050.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1728677212288,0.14337231,63051.0,63050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728677212495,0.64474824,63051.0,63050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728677212690,0.63747432,63051.0,63050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728677212880,0.63747432,63051.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677213189,0.590112,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677213490,0.72621039,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677214889,0.72721039,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677215890,0.591112,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677216095,1.68955992,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677216286,1.69455992,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677216793,1.69555992,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677217796,1.09555992,63045.0,63044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677218391,1.69555992,63045.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677218593,0.229317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677219594,0.268517,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677221895,0.0392,63041.0,63040.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728677222196,0.00132,63043.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728677222390,0.3612,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728677222591,0.3612,63045.0,63044.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728677223599,0.3612,63045.0,63044.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1728677224095,0.3612,63045.0,63044.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1728677224292,0.440512,63045.0,63044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728677224597,0.079318,63040.0,63029.0,0.02304689]
["bitfinex-derivatives","BTCF0:USTF0",1728677224801,0.5108,63037.0,63029.0,0.02304689]
["bitfinex-derivatives","BTCF0:USTF0",1728677224989,0.5108,63037.0,63029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677224990,0.62848805,63037.0,63029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677225191,0.590122,63037.0,63029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677225390,0.62841285,63037.0,63029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677225597,0.62841285,63037.0,63029.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1728677225998,0.62841285,63037.0,63036.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728677226201,0.62841285,63037.0,63036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728677226906,1.066042,63037.0,63036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728677227201,1.10427864,63037.0,63036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728677227599,1.066042,63037.0,63036.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728677228107,1.066042,63037.0,63036.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728677228308,1.066042,63037.0,63036.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728677228905,0.590122,63037.0,63036.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728677229104,1.066042,63037.0,63036.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728677229396,1.066042,63037.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677229397,0.079335,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677229597,0.590135,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677229798,0.62805687,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677230807,0.62807409,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677231006,0.590135,63027.0,63026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677231613,0.590135,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728677231614,0.440135,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728677232005,0.441135,63027.0,63026.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1728677232314,0.592135,63027.0,63026.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728677233714,0.39219857,63027.0,63026.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728677233906,0.47153357,63027.0,63026.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728677238408,0.231335,63027.0,63026.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728677239510,0.26917647,63027.0,63026.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728677240017,0.30737647,63027.0,63026.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728677240413,0.269535,63027.0,63026.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728677240611,0.30745277,63027.0,63026.0,0.01242185]
["bitfinex-derivatives","BTCF0:USTF0",1728677240908,0.30785277,63027.0,63026.0,0.01242185]
["bitfinex-derivatives","BTCF0:USTF0",1728677242113,1.38385277,63027.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677242310,0.590141,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677242510,0.62805877,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677242812,0.590141,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677243515,0.61271719,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677243814,0.61371719,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677244016,0.61371719,63022.0,63009.0,0.06313887]
["bitfinex-derivatives","BTCF0:USTF0",1728677244017,0.079353,63012.0,63009.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728677244215,0.229353,63012.0,63009.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728677245410,0.230353,63012.0,63009.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728677245821,0.240353,63012.0,63009.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728677246012,0.240353,63012.0,63010.0,0.04737811]
["bitfinex-derivatives","BTCF0:USTF0",1728677246213,0.079355,63011.0,63010.0,0.04737811]
["bitfinex-derivatives","BTCF0:USTF0",1728677247524,0.079355,63011.0,63009.0,0.10428522]
["bitfinex-derivatives","BTCF0:USTF0",1728677247713,0.079355,63011.0,63009.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728677247915,0.079355,63011.0,63009.0,0.10428522]
["bitfinex-derivatives","BTCF0:USTF0",1728677248118,0.084355,63011.0,63009.0,0.10428522]
["bitfinex-derivatives","BTCF0:USTF0",1728677248520,0.079356,63010.0,63009.0,0.18364122]
["bitfinex-derivatives","BTCF0:USTF0",1728677248723,0.079356,63010.0,63009.0,0.18664122]
["bitfinex-derivatives","BTCF0:USTF0",1728677249617,0.080356,63010.0,63009.0,0.18664122]
["bitfinex-derivatives","BTCF0:USTF0",1728677249918,0.080356,63010.0,63009.0,0.123456]
["bitfinex-derivatives","BTCF0:USTF0",1728677250220,0.080356,63010.0,63009.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1728677250915,0.080356,63010.0,63009.0,0.120456]
["bitfinex-derivatives","BTCF0:USTF0",1728677251114,0.080356,63010.0,63009.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1728677251720,0.080356,63010.0,63009.0,0.120456]
["bitfinex-derivatives","BTCF0:USTF0",1728677251922,0.079356,63010.0,63009.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1728677252217,0.080356,63010.0,63009.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1728677253021,0.079356,63010.0,63009.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1728677253222,0.080356,63010.0,63009.0,0.120456]
["bitfinex-derivatives","BTCF0:USTF0",1728677253422,0.080356,63010.0,63009.0,0.484256]
["bitfinex-derivatives","BTCF0:USTF0",1728677254025,0.080356,63010.0,63009.0,0.481256]
["bitfinex-derivatives","BTCF0:USTF0",1728677254215,0.080356,63010.0,63009.0,0.484256]
["bitfinex-derivatives","BTCF0:USTF0",1728677255523,0.080356,63010.0,63009.0,0.30727143]
["bitfinex-derivatives","BTCF0:USTF0",1728677255720,0.080356,63010.0,63009.0,0.66807143]
["bitfinex-derivatives","BTCF0:USTF0",1728677256122,0.080356,63010.0,63009.0,0.48399584]
["bitfinex-derivatives","BTCF0:USTF0",1728677256425,0.080356,63010.0,63009.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1728677257524,0.080356,63010.0,63009.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1728677258240,0.079356,63010.0,63009.0,0.48299584]
["bitfinex-derivatives","BTCF0:USTF0",1728677259138,0.079356,63010.0,63009.0,0.5878643]
["bitfinex-derivatives","BTCF0:USTF0",1728677260637,0.079356,63010.0,63009.0,0.2270643]
["bitfinex-derivatives","BTCF0:USTF0",1728677261039,0.079356,63010.0,63009.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728677263945,0.49707516,63015.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677264141,0.079356,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677265041,0.555476,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677265235,0.67592085,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677265438,0.079365,63003.0,63002.0,0.02568079]
["bitfinex-derivatives","BTCF0:USTF0",1728677265634,0.229365,63003.0,63002.0,0.02568079]
["bitfinex-derivatives","BTCF0:USTF0",1728677265942,0.26640479,63003.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677266143,0.22937,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677266347,0.07937,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677266737,0.07937,62999.0,62996.0,0.02616573]
["bitfinex-derivatives","BTCF0:USTF0",1728677266938,0.15,62998.0,62994.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728677267239,0.079375,62995.0,62994.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728677268552,0.080375,62995.0,62994.0,0.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1728677269047,0.080375,62995.0,62994.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1728677269450,0.081375,62995.0,62994.0,0.17565224]
["bitfinex-derivatives","BTCF0:USTF0",1728677271150,0.002,62995.0,62994.0,0.35002848]
["bitfinex-derivatives","BTCF0:USTF0",1728677271544,0.002,62995.0,62994.0,0.25502824]
["bitfinex-derivatives","BTCF0:USTF0",1728677271947,0.081375,62995.0,62994.0,0.25502824]
["bitfinex-derivatives","BTCF0:USTF0",1728677273958,0.081375,62995.0,62994.0,0.37998447]
["bitfinex-derivatives","BTCF0:USTF0",1728677274346,0.002,62995.0,62994.0,0.25502824]
["bitfinex-derivatives","BTCF0:USTF0",1728677274553,0.002,62995.0,62994.0,0.38005294]
["bitfinex-derivatives","BTCF0:USTF0",1728677274744,0.002,62995.0,62994.0,0.25502824]
["bitfinex-derivatives","BTCF0:USTF0",1728677274948,0.079373,62997.0,62996.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1728677275150,0.079373,62997.0,62996.0,0.33513994]
["bitfinex-derivatives","BTCF0:USTF0",1728677275450,0.079373,62997.0,62996.0,0.43015603]
["bitfinex-derivatives","BTCF0:USTF0",1728677275650,0.079373,62997.0,62996.0,0.28015603]
["bitfinex-derivatives","BTCF0:USTF0",1728677276052,0.081373,62997.0,62996.0,0.18813994]
["bitfinex-derivatives","BTCF0:USTF0",1728677276255,0.081373,62997.0,62996.0,0.28315603]
["bitfinex-derivatives","BTCF0:USTF0",1728677276561,0.081373,62997.0,62996.0,0.18813994]
["bitfinex-derivatives","BTCF0:USTF0",1728677277054,0.081373,62997.0,62996.0,0.10876594]
["bitfinex-derivatives","BTCF0:USTF0",1728677282858,0.081373,62997.0,62996.0,0.33813994]
["bitfinex-derivatives","BTCF0:USTF0",1728677283062,0.081373,62997.0,62996.0,0.43314832]
["bitfinex-derivatives","BTCF0:USTF0",1728677283259,0.002,62997.0,62996.0,0.43315198]
["bitfinex-derivatives","BTCF0:USTF0",1728677283464,0.002,62997.0,62996.0,0.43315148]
["bitfinex-derivatives","BTCF0:USTF0",1728677283965,0.002,62997.0,62996.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1728677284555,0.081372,62997.0,62996.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1728677284859,0.002,62997.0,62996.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1728677285056,0.081372,62997.0,62996.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1728677287566,0.081372,62997.0,62996.0,0.28028253]
["bitfinex-derivatives","BTCF0:USTF0",1728677287767,0.081372,62997.0,62996.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1728677289564,0.08173637,63011.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1728677289757,0.00152,63006.0,63003.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728677289953,0.079363,63005.0,63003.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728677290263,0.079364,63004.0,63003.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1728677290461,0.079364,63004.0,63003.0,0.540165]
["bitfinex-derivatives","BTCF0:USTF0",1728677291169,0.079364,63004.0,63003.0,0.74083677]
["bitfinex-derivatives","BTCF0:USTF0",1728677291369,0.079364,63004.0,63003.0,0.28502523]
["bitfinex-derivatives","BTCF0:USTF0",1728677291561,0.079364,63004.0,63003.0,0.28402523]
["bitfinex-derivatives","BTCF0:USTF0",1728677291863,0.080364,63004.0,63003.0,0.28502523]
["bitfinex-derivatives","BTCF0:USTF0",1728677292364,0.080364,63004.0,63003.0,0.33502523]
["bitfinex-derivatives","BTCF0:USTF0",1728677292552,0.080364,63004.0,63003.0,0.34002523]
["bitfinex-derivatives","BTCF0:USTF0",1728677292958,0.080364,63004.0,63003.0,0.11066023]
["bitfinex-derivatives","BTCF0:USTF0",1728677295861,0.15,63004.0,63003.0,0.11066023]
["bitfinex-derivatives","BTCF0:USTF0",1728677296266,0.229364,63004.0,63003.0,0.11066023]
["bitfinex-derivatives","BTCF0:USTF0",1728677299269,0.229364,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728677300374,0.26687167,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728677301466,0.079364,63004.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728677301974,0.079364,63004.0,63003.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1728677302666,0.3608,63008.0,63003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728677302864,0.3608,63008.0,63007.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1728677302865,0.440158,63008.0,63007.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1728677304069,0.441158,63008.0,63007.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1728677304668,0.440158,63008.0,63007.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1728677305271,0.440158,63008.0,63007.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1728677306180,0.079358,63008.0,63007.0,0.18547935]
["bitfinex-derivatives","BTCF0:USTF0",1728677306767,0.079358,63008.0,63007.0,0.33547935]
["bitfinex-derivatives","BTCF0:USTF0",1728677308972,0.079358,63008.0,63007.0,0.10611935]
["bitfinex-derivatives","BTCF0:USTF0",1728677309181,0.079358,63008.0,63007.0,0.18547935]
["bitfinex-derivatives","BTCF0:USTF0",1728677310376,0.079358,63008.0,63007.0,0.28061409]
["bitfinex-derivatives","BTCF0:USTF0",1728677310677,0.079358,63008.0,63007.0,0.18547935]
["bitfinex-derivatives","BTCF0:USTF0",1728677311081,0.079358,63008.0,63007.0,0.10611935]
["bitfinex-derivatives","BTCF0:USTF0",1728677311377,0.229358,63008.0,63007.0,0.18540256]
["bitfinex-derivatives","BTCF0:USTF0",1728677311579,0.229358,63008.0,63007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677314573,0.26708629,63008.0,63007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677315882,0.11708629,63008.0,63007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677316879,0.079358,63008.0,63007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677318389,0.11713115,63008.0,63007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677318981,0.079358,63008.0,63007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677319487,0.11713653,63008.0,63007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677320389,0.11713653,63008.0,63007.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728677321185,0.079358,63008.0,63007.0,0.20622978]
["bitfinex-derivatives","BTCF0:USTF0",1728677323683,0.23664911,63009.0,63007.0,0.20622978]
["bitfinex-derivatives","BTCF0:USTF0",1728677323877,0.31600611,63009.0,63008.0,0.10522978]
["bitfinex-derivatives","BTCF0:USTF0",1728677324283,0.079357,63009.0,63008.0,0.10522978]
["bitfinex-derivatives","BTCF0:USTF0",1728677325284,0.079357,63009.0,63008.0,0.10522091]
["bitfinex-derivatives","BTCF0:USTF0",1728677326294,0.080357,63009.0,63008.0,0.10522091]
["bitfinex-derivatives","BTCF0:USTF0",1728677329198,0.080357,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677329386,0.16201601,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677329587,0.24458061,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677329895,0.28845284,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677330496,0.16201601,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677330693,0.080357,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677330996,0.080357,63009.0,63008.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1728677332694,0.081357,63009.0,63008.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1728677333286,0.079357,63009.0,63008.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1728677333598,0.080357,63009.0,63008.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1728677334301,0.11827334,63009.0,63008.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1728677334594,0.11827334,63009.0,63008.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1728677334797,0.11726927,63009.0,63008.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1728677336093,0.079357,63009.0,63008.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1728677339206,0.079357,63009.0,63008.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1728677339407,0.079357,63009.0,63008.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1728677342299,0.079357,63009.0,63008.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1728677342509,0.079357,63009.0,63008.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1728677342699,0.079353,63013.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728677342908,0.407839,63024.0,63015.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728677342909,0.079349,63016.0,63015.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1728677343097,0.079349,63016.0,63015.0,0.179749]
["bitfinex-derivatives","BTCF0:USTF0",1728677343398,0.36358068,63022.0,63015.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677343604,0.36358068,63022.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677343605,0.079342,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677344703,0.082342,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677346106,0.079342,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677346297,0.082342,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677346498,0.085342,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677346900,0.079348,63016.0,63015.0,0.04798088]
["bitfinex-derivatives","BTCF0:USTF0",1728677347096,0.640148,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677347297,0.079352,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677347606,0.179352,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677347807,0.655432,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677349602,0.655432,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677349802,0.655432,63013.0,63012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728677350813,0.655432,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677351008,0.184352,63013.0,63012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677351203,0.184352,63013.0,63012.0,0.00109376]
["bitfinex-derivatives","BTCF0:USTF0",1728677351204,0.3414426,63013.0,63012.0,0.00109376]
["bitfinex-derivatives","BTCF0:USTF0",1728677351407,0.47363366,63013.0,63012.0,0.00109376]
["bitfinex-derivatives","BTCF0:USTF0",1728677352110,0.27338815,63013.0,63012.0,0.00109376]
["bitfinex-derivatives","BTCF0:USTF0",1728677352406,0.079357,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677352713,0.32152981,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677353011,0.4528084,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677353707,0.4548084,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677354105,0.3548084,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677354409,0.21263559,63009.0,63008.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677355609,0.13327859,63009.0,63008.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677356797,0.13227859,63009.0,63008.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677357003,0.13127859,63009.0,63008.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728677357209,0.14217281,63010.0,63008.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728677357415,0.14217281,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677357711,0.13127859,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677358210,0.04375953,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677358408,0.13127859,63010.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677359225,0.079355,63011.0,63009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677359405,0.079355,63011.0,63010.0,0.06382627]
["bitfinex-derivatives","BTCF0:USTF0",1728677360515,0.079355,63011.0,63010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677361612,0.12858248,63012.0,63010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677361807,0.02858248,63012.0,63011.0,0.06382777]
["bitfinex-derivatives","BTCF0:USTF0",1728677362007,0.079752,63013.0,63011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677362208,0.079752,63013.0,63012.0,0.06382776]
["bitfinex-derivatives","BTCF0:USTF0",1728677363020,0.079752,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677363205,0.0004,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677363608,0.0024,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677364211,0.0024,63013.0,63012.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1728677364412,0.0024,63013.0,63012.0,0.15906921]
["bitfinex-derivatives","BTCF0:USTF0",1728677364909,0.0024,63013.0,63012.0,0.18433668]
["bitfinex-derivatives","BTCF0:USTF0",1728677365105,0.0024,63013.0,63012.0,0.2794662]
["bitfinex-derivatives","BTCF0:USTF0",1728677365307,0.0024,63013.0,63012.0,0.18433668]
["bitfinex-derivatives","BTCF0:USTF0",1728677365712,0.0043,63032.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728677365713,0.33088049,63029.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728677365915,0.33088049,63029.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728677365916,0.00238049,63029.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728677366213,0.00238049,63029.0,63026.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677366421,0.00238049,63029.0,63026.0,0.14792802]
["bitfinex-derivatives","BTCF0:USTF0",1728677367115,0.02933215,63027.0,63026.0,0.14792802]
["bitfinex-derivatives","BTCF0:USTF0",1728677367418,0.02933215,63027.0,63026.0,0.14891001]
["bitfinex-derivatives","BTCF0:USTF0",1728677367419,0.0144,63027.0,63026.0,0.14891001]
["bitfinex-derivatives","BTCF0:USTF0",1728677368306,0.0144,63027.0,63026.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728677368510,0.0144,63027.0,63026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677368721,0.0284,63027.0,63026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677370812,0.0284,63027.0,63026.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728677371716,0.0284,63027.0,63026.0,0.12924601]
["bitfinex-derivatives","BTCF0:USTF0",1728677372112,0.0284,63027.0,63026.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1728677372314,0.0284,63027.0,63026.0,0.27918999]
["bitfinex-derivatives","BTCF0:USTF0",1728677374230,0.11185898,63027.0,63026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677374427,0.11225898,63027.0,63026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677374923,0.11225898,63027.0,63026.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728677377322,0.15495704,63027.0,63026.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728677377820,0.23841602,63027.0,63026.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728677378028,0.11225898,63027.0,63026.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728677378227,0.0674197,63027.0,63026.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728677380622,0.06669078,63027.0,63026.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728677381226,0.0288,63027.0,63026.0,0.229336]
["bitfinex-derivatives","BTCF0:USTF0",1728677381418,0.0288,63027.0,63026.0,0.590136]
["bitfinex-derivatives","BTCF0:USTF0",1728677385717,0.0144,63027.0,63026.0,0.590136]
["bitfinex-derivatives","BTCF0:USTF0",1728677385926,0.08853382,63034.0,63026.0,0.590136]
["bitfinex-derivatives","BTCF0:USTF0",1728677386127,0.16785982,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677387032,0.18185982,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677387434,0.18985982,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677387933,0.18385982,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677388333,0.21234713,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677389423,0.079331,63030.0,63026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677389727,0.2115825,63029.0,63026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677389933,0.3649084,63029.0,63026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677390123,0.13195728,63028.0,63026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728677390431,0.441651,63030.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728677390432,0.13197391,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728677390631,0.13197391,63027.0,63026.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728677391026,0.13197391,63027.0,63026.0,0.180336]
["bitfinex-derivatives","BTCF0:USTF0",1728677391523,0.13197391,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677393028,0.14297391,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677393228,0.13786904,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677393931,0.2053671,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677394233,0.29606195,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677394423,0.13786904,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677395729,0.18972101,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677395925,0.13786904,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677396127,0.1897307,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677396432,0.011,63027.0,63026.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728677397831,0.0427,63036.0,63026.0,0.66896873]
["bitfinex-derivatives","BTCF0:USTF0",1728677398030,0.0004,63034.0,63033.0,0.24319367]
["bitfinex-derivatives","BTCF0:USTF0",1728677399530,0.0144,63034.0,63033.0,0.24419367]
["bitfinex-derivatives","BTCF0:USTF0",1728677400438,0.0114,63034.0,63033.0,0.16586667]
["bitfinex-derivatives","BTCF0:USTF0",1728677400735,0.190726,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677403440,0.26935145,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677404937,0.26932845,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677405532,0.16932845,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677411544,0.090726,63034.0,63033.0,0.06586667]
["bitfinex-derivatives","BTCF0:USTF0",1728677411731,0.03966068,63036.0,63033.0,0.06586667]
["bitfinex-derivatives","BTCF0:USTF0",1728677411934,0.079326,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677413234,0.079326,63034.0,63033.0,0.06584962]
["bitfinex-derivatives","BTCF0:USTF0",1728677414339,0.079326,63034.0,63033.0,0.06484962]
["bitfinex-derivatives","BTCF0:USTF0",1728677414744,0.079326,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677415042,0.079326,63034.0,63033.0,0.06484957]
["bitfinex-derivatives","BTCF0:USTF0",1728677415239,0.079326,63034.0,63033.0,0.06485107]
["bitfinex-derivatives","BTCF0:USTF0",1728677416842,0.079326,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677417645,0.07249881,63037.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677417849,0.10892081,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677418142,0.46972081,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677418450,0.59690011,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677419441,0.59690011,63037.0,63036.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728677419645,0.59690011,63037.0,63036.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728677419646,0.5677013,63037.0,63036.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728677420041,0.72605756,63037.0,63036.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1728677420447,0.5677013,63037.0,63036.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1728677420650,0.5677013,63037.0,63036.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1728677421442,0.7102178,63037.0,63036.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1728677422451,0.71073187,63037.0,63036.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1728677422749,0.47708031,63037.0,63036.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1728677425945,0.47708031,63037.0,63036.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1728677426453,0.079722,63037.0,63036.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1728677427453,0.0004,63037.0,63036.0,0.26105659]
["bitfinex-derivatives","BTCF0:USTF0",1728677427652,0.0004,63037.0,63036.0,0.36685053]
["bitfinex-derivatives","BTCF0:USTF0",1728677427953,0.0004,63037.0,63036.0,0.28751694]
["bitfinex-derivatives","BTCF0:USTF0",1728677428152,0.0004,63037.0,63036.0,0.36679128]
["bitfinex-derivatives","BTCF0:USTF0",1728677428354,0.0004,63037.0,63036.0,0.26099734]
["bitfinex-derivatives","BTCF0:USTF0",1728677428755,0.0004,63037.0,63036.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1728677429147,0.0004,63037.0,63036.0,0.28746137]
["bitfinex-derivatives","BTCF0:USTF0",1728677431046,0.0004,63037.0,63036.0,0.28646137]
["bitfinex-derivatives","BTCF0:USTF0",1728677431947,0.0004,63037.0,63036.0,0.36568893]
["bitfinex-derivatives","BTCF0:USTF0",1728677432550,0.0004,63037.0,63036.0,0.36468893]
["bitfinex-derivatives","BTCF0:USTF0",1728677433058,0.0004,63037.0,63036.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1728677433457,0.0004,63037.0,63036.0,0.179723]
["bitfinex-derivatives","BTCF0:USTF0",1728677433654,0.1004,63037.0,63036.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1728677433957,0.640522,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677434157,1.716442,63037.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677434360,0.279326,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677434662,0.640126,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677434858,1.616046,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677435061,1.016046,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677435253,1.016046,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677435558,0.540126,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677435759,1.016046,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677435954,0.540126,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677437163,0.56837613,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677441453,0.64639842,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677441768,0.54822069,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677441953,0.62754669,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677442158,0.58562833,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677442359,0.62753248,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677443262,0.52753248,63034.0,63033.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728677443559,0.52753248,63034.0,63033.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1728677443560,0.48562833,63034.0,63033.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1728677443767,0.4573782,63034.0,63033.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1728677443962,0.11542993,63034.0,63033.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1728677445357,0.47622993,63034.0,63033.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1728677445557,0.47822993,63034.0,63033.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1728677445958,0.442126,63034.0,63033.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1728677446162,0.4783681,63034.0,63033.0,0.179727]
["bitfinex-derivatives","BTCF0:USTF0",1728677448360,0.442126,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677450469,0.489726,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677451366,0.533626,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677452461,0.533626,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677455176,0.172826,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677455365,0.533626,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677455666,0.531626,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677455871,0.533626,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677456074,0.172826,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677456267,0.533626,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677456471,0.56974594,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677458273,0.56774594,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677458565,0.56974594,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677461575,0.52584594,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677463577,0.489726,63034.0,63033.0,0.10760482]
["bitfinex-derivatives","BTCF0:USTF0",1728677463782,0.128926,63034.0,63033.0,0.10760482]
["bitfinex-derivatives","BTCF0:USTF0",1728677463970,0.002,63034.0,63033.0,0.28682246]
["bitfinex-derivatives","BTCF0:USTF0",1728677464274,0.081326,63034.0,63033.0,0.28682246]
["bitfinex-derivatives","BTCF0:USTF0",1728677464869,0.081326,63034.0,63033.0,0.38197015]
["bitfinex-derivatives","BTCF0:USTF0",1728677465267,0.002,63034.0,63033.0,0.64762246]
["bitfinex-derivatives","BTCF0:USTF0",1728677465478,0.0008,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728677465683,0.0008,63037.0,63036.0,0.28541846]
["bitfinex-derivatives","BTCF0:USTF0",1728677465871,0.0008,63037.0,63036.0,0.28581846]
["bitfinex-derivatives","BTCF0:USTF0",1728677466483,0.0004,63041.0,63040.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1728677466672,0.0004,63041.0,63040.0,0.28541346]
["bitfinex-derivatives","BTCF0:USTF0",1728677466979,0.0004,63041.0,63040.0,0.28581346]
["bitfinex-derivatives","BTCF0:USTF0",1728677467170,0.0004,63041.0,63040.0,0.38094366]
["bitfinex-derivatives","BTCF0:USTF0",1728677467576,0.0004,63041.0,63040.0,0.28581346]
["bitfinex-derivatives","BTCF0:USTF0",1728677468369,0.0024,63041.0,63040.0,0.28681346]
["bitfinex-derivatives","BTCF0:USTF0",1728677468581,0.0024,63041.0,63040.0,0.28634745]
["bitfinex-derivatives","BTCF0:USTF0",1728677469081,0.0024,63041.0,63040.0,0.28734745]
["bitfinex-derivatives","BTCF0:USTF0",1728677471583,0.03902973,63041.0,63040.0,0.181718]
["bitfinex-derivatives","BTCF0:USTF0",1728677473776,0.41350977,63046.0,63040.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728677474090,0.079313,63044.0,63043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677475088,0.12134781,63044.0,63043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677475791,0.12334781,63044.0,63043.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728677475987,0.12334781,63044.0,63043.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728677476389,0.25138719,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677477995,0.25132695,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677478195,0.25132475,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677478580,0.20935238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677481986,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677482989,0.57015238,63044.0,63043.0,0.04950424]
["bitfinex-derivatives","BTCF0:USTF0",1728677483187,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677484489,0.20935238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677484689,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677486597,0.57015238,63044.0,63043.0,0.04952086]
["bitfinex-derivatives","BTCF0:USTF0",1728677486800,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677487186,0.20935238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677487395,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677489195,0.57015238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677489395,0.20935238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677489901,0.57015238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677490093,0.20935238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677490292,0.57015238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677490993,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677491594,0.57015238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677491595,0.20935238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677491794,0.57015238,63044.0,63043.0,0.04953366]
["bitfinex-derivatives","BTCF0:USTF0",1728677493297,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677493694,0.6482705,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677495896,0.5482705,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677496293,0.6482705,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677501409,0.60630066,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677501702,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677503201,0.20935238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677503401,0.57015238,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677503597,0.57015238,63044.0,63040.0,0.07959802]
["bitfinex-derivatives","BTCF0:USTF0",1728677503598,1.84603238,63044.0,63040.0,0.07959802]
["bitfinex-derivatives","BTCF0:USTF0",1728677503805,0.079326,63034.0,63033.0,0.06388759]
["bitfinex-derivatives","BTCF0:USTF0",1728677504000,0.079326,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677504001,0.640126,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677504708,0.440126,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677504911,0.34234547,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677505099,0.34234547,63034.0,63033.0,0.04801844]
["bitfinex-derivatives","BTCF0:USTF0",1728677505306,0.34234547,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677506012,0.42167147,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677507205,0.52167147,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677508006,0.42167147,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677508307,0.5498723,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677508614,0.4498723,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677508911,0.52796238,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677509330,0.4860076,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677511211,0.48599864,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677513510,0.48599146,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677514009,0.60444599,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677516715,0.56832683,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677518119,0.46832683,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677518308,0.20752683,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677519114,0.02820083,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728677519320,0.079723,63037.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728677519321,0.0004,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728677519625,0.0004,63037.0,63036.0,0.179723]
["bitfinex-derivatives","BTCF0:USTF0",1728677520612,0.0014,63037.0,63036.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1728677521221,0.180722,63037.0,63036.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728677521718,0.20911362,63037.0,63036.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1728677521919,0.30911362,63037.0,63036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677522119,0.40311362,63037.0,63036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677524019,0.079326,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677524210,0.279326,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677524620,0.279326,63034.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677524621,0.079341,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677524821,0.640141,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677525725,0.640141,63022.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677525726,0.079352,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677525924,0.440152,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677526525,0.740152,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677527217,0.740152,63013.0,63012.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728677527417,0.76882682,63013.0,63012.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728677528024,0.76882682,63013.0,63012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677528325,0.76882682,63013.0,63012.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728677529227,0.76882682,63013.0,63012.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728677530019,0.61882682,63013.0,63012.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728677535729,0.42228014,63013.0,63012.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728677536125,0.50163214,63013.0,63012.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728677536723,0.50663214,63013.0,63012.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728677538127,0.57728014,63013.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728677538326,0.079369,63000.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728677538530,0.229369,63000.0,62999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728677538927,0.229369,63000.0,62999.0,0.09611844]
["bitfinex-derivatives","BTCF0:USTF0",1728677539926,0.230369,63000.0,62999.0,0.11411844]
["bitfinex-derivatives","BTCF0:USTF0",1728677542437,0.230369,63000.0,62999.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728677542827,0.230369,63000.0,62999.0,0.11411844]
["bitfinex-derivatives","BTCF0:USTF0",1728677543022,0.230369,63000.0,62999.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728677543431,0.25847808,63000.0,62999.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728677545338,0.25847808,63000.0,62999.0,0.06538946]
["bitfinex-derivatives","BTCF0:USTF0",1728677545636,0.25847808,63000.0,62999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728677546734,0.10847808,63000.0,62999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728677546938,0.25847808,63000.0,62999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728677550439,0.20847808,63000.0,62999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728677550835,0.20947808,63000.0,62999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677551638,0.20947808,63000.0,62999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728677551639,0.21347808,63000.0,62999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728677552430,0.41247808,63000.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677552636,0.229372,62997.0,62996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677553244,0.013,63000.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728677553448,0.079358,63009.0,62999.0,0.65365759]
["bitfinex-derivatives","BTCF0:USTF0",1728677553632,0.079358,63009.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728677553837,0.079358,63009.0,63007.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1728677554039,0.02940332,63008.0,63007.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1728677554355,0.0004,63008.0,63007.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1728677554736,0.0004,63008.0,63007.0,0.36128845]
["bitfinex-derivatives","BTCF0:USTF0",1728677554937,0.0054,63008.0,63007.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1728677555342,0.084758,63008.0,63007.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1728677556046,0.11327521,63008.0,63007.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1728677556347,0.11027521,63008.0,63007.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1728677557348,0.11027521,63008.0,63007.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1728677557739,0.10827521,63008.0,63007.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1728677557941,0.25827521,63008.0,63007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677559344,0.26227521,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677560840,0.25827521,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677561042,0.26227521,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677561644,0.25827521,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677561851,0.26127521,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677562753,0.003,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677562949,0.232358,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677563551,0.2674089,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677563945,0.14651012,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677564146,0.29651012,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677564544,0.29351012,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677564753,0.29751012,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677565356,0.29351012,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677565557,0.29751012,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677566650,0.14751012,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677566851,0.10845922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677567053,0.11245922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677568953,0.11245922,63008.0,63007.0,0.10731986]
["bitfinex-derivatives","BTCF0:USTF0",1728677569150,0.11245922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677569856,0.10845922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677570048,0.11145922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677570751,0.11145922,63008.0,63007.0,0.07964374]
["bitfinex-derivatives","BTCF0:USTF0",1728677571059,0.11145922,63008.0,63007.0,0.18663975]
["bitfinex-derivatives","BTCF0:USTF0",1728677571255,0.11145922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677571556,0.10845922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677571860,0.10945922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677573352,0.11245922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677574564,0.16065922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677575453,0.16065922,63008.0,63007.0,0.06379977]
["bitfinex-derivatives","BTCF0:USTF0",1728677576054,0.63677922,63008.0,63007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677576256,0.55548,63007.0,63003.0,0.07924374]
["bitfinex-derivatives","BTCF0:USTF0",1728677576560,0.379364,63004.0,63003.0,0.06524308]
["bitfinex-derivatives","BTCF0:USTF0",1728677576955,0.855524,63004.0,62999.0,0.09562068]
["bitfinex-derivatives","BTCF0:USTF0",1728677577157,0.740169,63000.0,62999.0,0.09562068]
["bitfinex-derivatives","BTCF0:USTF0",1728677578165,0.590169,63000.0,62999.0,0.09562068]
["bitfinex-derivatives","BTCF0:USTF0",1728677579453,0.590169,63000.0,62999.0,0.09762068]
["bitfinex-derivatives","BTCF0:USTF0",1728677579658,0.590169,63000.0,62999.0,0.09862068]
["bitfinex-derivatives","BTCF0:USTF0",1728677580062,0.740169,63000.0,62999.0,0.09862068]
["bitfinex-derivatives","BTCF0:USTF0",1728677580268,0.590169,63000.0,62999.0,0.09862068]
["bitfinex-derivatives","BTCF0:USTF0",1728677580971,0.440169,63000.0,62999.0,0.09862068]
["bitfinex-derivatives","BTCF0:USTF0",1728677581158,0.590169,63000.0,62999.0,0.09862068]
["bitfinex-derivatives","BTCF0:USTF0",1728677582059,0.61874564,63000.0,62999.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728677583865,0.76874564,63000.0,62999.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728677584267,0.079382,62989.0,62988.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728677584457,0.079384,62988.0,62987.0,0.09522068]
["bitfinex-derivatives","BTCF0:USTF0",1728677586165,0.079384,62988.0,62987.0,0.10922068]
["bitfinex-derivatives","BTCF0:USTF0",1728677587160,0.079384,62988.0,62987.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728677589061,0.10776158,62988.0,62987.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728677590969,0.25776158,62988.0,62987.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728677591161,0.10776158,62988.0,62987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728677591361,0.15906158,62988.0,62987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728677591671,0.16686347,62988.0,62987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728677591885,0.229382,62989.0,62987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728677592059,0.079384,62988.0,62987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728677592460,0.079384,62988.0,62987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728677592772,0.08749968,62988.0,62987.0,0.05449896]
["bitfinex-derivatives","BTCF0:USTF0",1728677592968,0.08749968,62988.0,62987.0,0.05049896]
["bitfinex-derivatives","BTCF0:USTF0",1728677593170,0.08749968,62988.0,62987.0,0.05449896]
["bitfinex-derivatives","BTCF0:USTF0",1728677593367,0.08749968,62988.0,62987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728677594067,0.08749968,62988.0,62987.0,0.05449896]
["bitfinex-derivatives","BTCF0:USTF0",1728677594570,0.079384,62988.0,62987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728677596570,0.079384,62988.0,62987.0,0.05445387]
["bitfinex-derivatives","BTCF0:USTF0",1728677596780,0.079384,62988.0,62987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728677596975,0.079384,62988.0,62987.0,0.05445453]
["bitfinex-derivatives","BTCF0:USTF0",1728677597363,0.079384,62988.0,62987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728677598257,0.079384,62988.0,62987.0,0.05446351]
["bitfinex-derivatives","BTCF0:USTF0",1728677598456,0.079384,62988.0,62987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728677603671,0.079384,62988.0,62987.0,0.236385]
["bitfinex-derivatives","BTCF0:USTF0",1728677605881,0.079384,62988.0,62987.0,0.34302172]
["bitfinex-derivatives","BTCF0:USTF0",1728677606674,0.02904878,62992.0,62987.0,0.47007238]
["bitfinex-derivatives","BTCF0:USTF0",1728677606888,0.079381,62990.0,62989.0,0.09514453]
["bitfinex-derivatives","BTCF0:USTF0",1728677607182,0.079381,62990.0,62989.0,0.20178125]
["bitfinex-derivatives","BTCF0:USTF0",1728677607368,0.079381,62990.0,62989.0,0.10663672]
["bitfinex-derivatives","BTCF0:USTF0",1728677607570,0.079381,62990.0,62989.0,0.20178125]
["bitfinex-derivatives","BTCF0:USTF0",1728677607767,0.079381,62990.0,62989.0,0.25038125]
["bitfinex-derivatives","BTCF0:USTF0",1728677608171,0.079381,62990.0,62989.0,0.15523672]
["bitfinex-derivatives","BTCF0:USTF0",1728677608576,0.079381,62990.0,62989.0,0.23461872]
["bitfinex-derivatives","BTCF0:USTF0",1728677609275,0.079381,62990.0,62989.0,0.23561872]
["bitfinex-derivatives","BTCF0:USTF0",1728677609577,0.079381,62990.0,62989.0,0.15623672]
["bitfinex-derivatives","BTCF0:USTF0",1728677610172,0.079381,62990.0,62989.0,0.15823672]
["bitfinex-derivatives","BTCF0:USTF0",1728677613475,0.079381,62990.0,62989.0,0.15791191]
["bitfinex-derivatives","BTCF0:USTF0",1728677618583,0.079381,62990.0,62989.0,0.15789498]
["bitfinex-derivatives","BTCF0:USTF0",1728677620274,0.080381,62990.0,62989.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1728677620472,0.081381,62990.0,62989.0,0.15489498]
["bitfinex-derivatives","BTCF0:USTF0",1728677621474,0.081381,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677622483,0.181381,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677623187,0.180381,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677623388,0.179381,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677623887,0.181381,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677624288,0.183381,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677625685,0.1,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677625889,0.179381,62990.0,62989.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1728677629490,0.279381,62990.0,62989.0,0.10640505]
["bitfinex-derivatives","BTCF0:USTF0",1728677629684,0.079386,62986.0,62985.0,0.07935691]
["bitfinex-derivatives","BTCF0:USTF0",1728677629991,0.279386,62986.0,62979.0,0.00238143]
["bitfinex-derivatives","BTCF0:USTF0",1728677630197,0.079394,62980.0,62979.0,0.00238143]
["bitfinex-derivatives","BTCF0:USTF0",1728677630695,0.129094,62980.0,62979.0,0.00238143]
["bitfinex-derivatives","BTCF0:USTF0",1728677632487,0.129094,62980.0,62979.0,0.01038143]
["bitfinex-derivatives","BTCF0:USTF0",1728677632488,0.130094,62980.0,62979.0,0.01038143]
["bitfinex-derivatives","BTCF0:USTF0",1728677632689,0.230094,62980.0,62979.0,0.01838143]
["bitfinex-derivatives","BTCF0:USTF0",1728677635887,0.230094,62980.0,62979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677641294,0.180394,62980.0,62979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677641695,0.180394,62980.0,62979.0,0.095395]
["bitfinex-derivatives","BTCF0:USTF0",1728677645900,0.180394,62980.0,62979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677650298,0.180394,62980.0,62979.0,0.12140247]
["bitfinex-derivatives","BTCF0:USTF0",1728677650696,0.180394,62980.0,62979.0,0.12138483]
["bitfinex-derivatives","BTCF0:USTF0",1728677651703,0.180394,62980.0,62979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677652409,0.280394,62980.0,62979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677652611,0.180394,62980.0,62979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677652805,0.2,62980.0,62979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728677653320,0.079406,62970.0,62969.0,0.08901044]
["bitfinex-derivatives","BTCF0:USTF0",1728677653504,0.079406,62970.0,62966.0,0.00318205]
["bitfinex-derivatives","BTCF0:USTF0",1728677653505,0.07941,62967.0,62966.0,0.00318205]
["bitfinex-derivatives","BTCF0:USTF0",1728677653704,0.07941,62967.0,62966.0,0.10822824]
["bitfinex-derivatives","BTCF0:USTF0",1728677653705,0.17941,62967.0,62966.0,0.10822824]
["bitfinex-derivatives","BTCF0:USTF0",1728677653908,0.17941,62967.0,62966.0,0.00238205]
["bitfinex-derivatives","BTCF0:USTF0",1728677654111,0.17941,62967.0,62966.0,0.10789067]
["bitfinex-derivatives","BTCF0:USTF0",1728677654417,0.22941,62967.0,62966.0,0.00238205]
["bitfinex-derivatives","BTCF0:USTF0",1728677655810,0.23041,62967.0,62966.0,0.02938205]
["bitfinex-derivatives","BTCF0:USTF0",1728677658603,0.23041,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728677659604,0.25842039,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728677663610,0.08041,62967.0,62966.0,0.106411]
["bitfinex-derivatives","BTCF0:USTF0",1728677664002,0.08041,62967.0,62966.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1728677664422,0.08041,62967.0,62966.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1728677664613,0.08041,62967.0,62966.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728677665102,0.08041,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728677674437,0.18041,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728677677524,0.54121,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728677681018,0.18041,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728677681419,0.54121,62967.0,62966.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728677682522,0.54121,62967.0,62966.0,0.21197462]
["bitfinex-derivatives","BTCF0:USTF0",1728677682728,0.54121,62967.0,62966.0,0.10624607]
["bitfinex-derivatives","BTCF0:USTF0",1728677683025,0.44544045,62967.0,62966.0,0.10624607]
["bitfinex-derivatives","BTCF0:USTF0",1728677683522,0.44544045,62967.0,62966.0,0.2119963]
["bitfinex-derivatives","BTCF0:USTF0",1728677683725,0.52485045,62967.0,62966.0,0.21199584]
["bitfinex-derivatives","BTCF0:USTF0",1728677685720,0.52485045,62967.0,62966.0,0.13274977]
["bitfinex-derivatives","BTCF0:USTF0",1728677686026,0.07941,62967.0,62966.0,0.23274977]
["bitfinex-derivatives","BTCF0:USTF0",1728677686232,0.07941,62967.0,62966.0,0.31216077]
["bitfinex-derivatives","BTCF0:USTF0",1728677687023,0.07941,62967.0,62966.0,0.36346077]
["bitfinex-derivatives","BTCF0:USTF0",1728677693228,0.07941,62967.0,62966.0,0.28404977]
["bitfinex-derivatives","BTCF0:USTF0",1728677696137,0.07941,62967.0,62966.0,0.36346077]
["bitfinex-derivatives","BTCF0:USTF0",1728677698134,0.07941,62967.0,62966.0,0.36325032]
["bitfinex-derivatives","BTCF0:USTF0",1728677700241,0.07941,62967.0,62966.0,0.28383932]
["bitfinex-derivatives","BTCF0:USTF0",1728677700441,0.17941,62967.0,62966.0,0.18383932]
["bitfinex-derivatives","BTCF0:USTF0",1728677701531,0.17941,62967.0,62966.0,0.18382754]
["bitfinex-derivatives","BTCF0:USTF0",1728677702142,0.07941,62967.0,62966.0,0.18382754]
["bitfinex-derivatives","BTCF0:USTF0",1728677702443,0.17941,62967.0,62966.0,0.18382754]
["bitfinex-derivatives","BTCF0:USTF0",1728677705241,0.26977601,62967.0,62966.0,0.18382754]
["bitfinex-derivatives","BTCF0:USTF0",1728677706345,0.26977601,62967.0,62966.0,0.18381917]
["bitfinex-derivatives","BTCF0:USTF0",1728677711035,0.26977601,62967.0,62966.0,0.18383634]
["bitfinex-derivatives","BTCF0:USTF0",1728677711740,0.07181434,62967.0,62966.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728677711952,0.15122434,62967.0,62966.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728677714740,0.00788136,62970.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728677714936,0.079405,62971.0,62969.0,0.56616942]
["bitfinex-derivatives","BTCF0:USTF0",1728677715140,0.079402,62974.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728677715352,0.079401,62974.0,62973.0,0.179802]
["bitfinex-derivatives","BTCF0:USTF0",1728677715554,0.079401,62974.0,62973.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728677717342,0.080401,62974.0,62973.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1728677718051,0.081401,62974.0,62973.0,0.098802]
["bitfinex-derivatives","BTCF0:USTF0",1728677720358,0.081401,62974.0,62973.0,0.14640561]
["bitfinex-derivatives","BTCF0:USTF0",1728677720545,0.081401,62974.0,62973.0,0.098802]
["bitfinex-derivatives","BTCF0:USTF0",1728677721449,0.081401,62974.0,62973.0,0.1463726]
["bitfinex-derivatives","BTCF0:USTF0",1728677721844,0.1488,62983.0,62973.0,0.1463726]
["bitfinex-derivatives","BTCF0:USTF0",1728677721845,0.00390181,62987.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1728677722045,0.00390181,62987.0,62986.0,0.179786]
["bitfinex-derivatives","BTCF0:USTF0",1728677722046,0.00238181,62987.0,62986.0,0.179786]
["bitfinex-derivatives","BTCF0:USTF0",1728677722645,0.00238181,62987.0,62986.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728677723055,0.00238181,62987.0,62986.0,0.12735192]
["bitfinex-derivatives","BTCF0:USTF0",1728677723245,0.00238181,62987.0,62986.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728677723646,0.00638181,62987.0,62986.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1728677724146,0.00638181,62987.0,62986.0,0.12735192]
["bitfinex-derivatives","BTCF0:USTF0",1728677724347,0.10816603,62993.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728677724548,0.10816603,62993.0,62992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677724742,0.10816603,62993.0,62992.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677724947,0.10816603,62993.0,62992.0,0.179779]
["bitfinex-derivatives","BTCF0:USTF0",1728677725150,0.079378,62993.0,62992.0,0.179779]
["bitfinex-derivatives","BTCF0:USTF0",1728677725751,0.01,62993.0,62992.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728677725955,0.01,62993.0,62992.0,0.180779]
["bitfinex-derivatives","BTCF0:USTF0",1728677726550,0.019,62993.0,62992.0,0.181779]
["bitfinex-derivatives","BTCF0:USTF0",1728677726954,0.019,62993.0,62992.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1728677727157,0.05789265,62993.0,62992.0,0.181379]
["bitfinex-derivatives","BTCF0:USTF0",1728677727356,0.10258443,62993.0,62992.0,0.181379]
["bitfinex-derivatives","BTCF0:USTF0",1728677727657,0.10258443,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677729351,0.05789265,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677729555,0.04889265,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677729761,0.05589265,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677729953,0.05289265,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677732461,0.05289265,62993.0,62992.0,0.657619]
["bitfinex-derivatives","BTCF0:USTF0",1728677732759,0.05289265,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677733962,0.0144,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677734564,0.0144,62993.0,62992.0,1.618419]
["bitfinex-derivatives","BTCF0:USTF0",1728677735766,0.0144,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677735967,0.0144,62993.0,62992.0,1.618419]
["bitfinex-derivatives","BTCF0:USTF0",1728677739562,0.0144,62993.0,62992.0,1.257619]
["bitfinex-derivatives","BTCF0:USTF0",1728677739759,0.0144,62993.0,62992.0,1.018419]
["bitfinex-derivatives","BTCF0:USTF0",1728677741661,0.0144,62993.0,62992.0,1.118419]
["bitfinex-derivatives","BTCF0:USTF0",1728677741859,0.0144,62993.0,62992.0,0.642179]
["bitfinex-derivatives","BTCF0:USTF0",1728677742262,0.12674596,63000.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728677742466,0.17074485,63000.0,62999.0,0.1425384]
["bitfinex-derivatives","BTCF0:USTF0",1728677743072,0.26421448,63015.0,62999.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728677743270,0.1,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677743465,0.23666126,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677745173,0.2935877,63008.0,63007.0,0.0852727]
["bitfinex-derivatives","BTCF0:USTF0",1728677745369,0.12861934,63008.0,63007.0,0.0852727]
["bitfinex-derivatives","BTCF0:USTF0",1728677746172,0.15653243,63008.0,63007.0,0.0852727]
["bitfinex-derivatives","BTCF0:USTF0",1728677748571,0.15598573,63008.0,63007.0,0.0852727]
["bitfinex-derivatives","BTCF0:USTF0",1728677748965,0.10727209,63008.0,63007.0,0.0852727]
["bitfinex-derivatives","BTCF0:USTF0",1728677750872,0.10727109,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677755279,0.02791309,63008.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677755581,0.079358,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677755888,0.11061206,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677756384,0.11561206,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677756570,0.21561206,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677757876,0.21861206,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677763985,0.36311446,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677764184,0.07936,63007.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677764393,0.25511646,63007.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677765385,0.26011646,63007.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677765694,0.26311646,63007.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677771085,0.26251951,63007.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677772192,0.11801702,63007.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677772387,0.079354,63012.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677772388,0.23217882,63022.0,63006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677772593,0.079358,63008.0,63007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677772792,0.079358,63008.0,63007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728677773401,0.11001502,63008.0,63007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728677773700,0.11001502,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677774003,0.11001502,63008.0,63007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728677774395,0.11001502,63008.0,63007.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728677776101,0.03065702,63008.0,63007.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728677777203,0.05927441,63008.0,63007.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728677779100,0.09813947,63008.0,63007.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728677779300,0.14685419,63008.0,63007.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1728677782005,0.14685419,63008.0,63007.0,0.64689208]
["bitfinex-derivatives","BTCF0:USTF0",1728677783303,0.1182368,63008.0,63007.0,0.72625208]
["bitfinex-derivatives","BTCF0:USTF0",1728677783803,0.05691651,63009.0,63007.0,0.74689208]
["bitfinex-derivatives","BTCF0:USTF0",1728677784006,0.24416398,63021.0,63008.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677784204,0.24416398,63021.0,63020.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728677784205,0.20374367,63021.0,63020.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728677784405,0.21378451,63022.0,63020.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728677784711,0.21378451,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677785101,0.29312551,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677786102,0.29312551,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677786805,0.32208002,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677786999,0.37899541,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677787205,0.48021267,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677787707,0.48021267,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677788710,0.52892108,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677789107,0.42736689,63022.0,63021.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728677789311,0.14273902,63022.0,63021.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728677789515,0.13463012,63022.0,63021.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728677791912,0.13463012,63022.0,63021.0,0.542542]
["bitfinex-derivatives","BTCF0:USTF0",1728677792100,0.10567561,63022.0,63021.0,0.542542]
["bitfinex-derivatives","BTCF0:USTF0",1728677792405,0.10567561,63022.0,63021.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728677793805,0.13632342,63022.0,63021.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1728677796013,0.13632342,63022.0,63021.0,0.47087201]
["bitfinex-derivatives","BTCF0:USTF0",1728677798512,0.13632342,63022.0,63021.0,0.57087201]
["bitfinex-derivatives","BTCF0:USTF0",1728677801313,0.079316,63042.0,63021.0,0.47087201]
["bitfinex-derivatives","BTCF0:USTF0",1728677801615,0.079338,63025.0,63023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677801805,0.079338,63025.0,63024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728677802003,0.11819197,63025.0,63024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728677802203,0.16689279,63025.0,63024.0,0.60034193]
["bitfinex-derivatives","BTCF0:USTF0",1728677802417,0.22379931,63025.0,63024.0,0.60034193]
["bitfinex-derivatives","BTCF0:USTF0",1728677802814,0.22379931,63025.0,63024.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1728677803206,0.22379931,63025.0,63024.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1728677803607,0.22379931,63025.0,63024.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1728677803813,0.22379931,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677805514,0.22379931,63025.0,63024.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728677806122,0.22379931,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677806322,0.22379931,63025.0,63024.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728677806619,0.22379931,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677807623,0.22379931,63025.0,63024.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728677807818,0.22379931,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677808710,0.42754298,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677808918,0.42754298,63025.0,63024.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728677809119,0.42754298,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677809320,0.079338,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677809533,0.079338,63025.0,63024.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728677810019,0.10736964,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677810223,0.14622361,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677811424,0.17687188,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677812940,0.13801791,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677813322,0.17687188,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677814219,0.17687188,63025.0,63024.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728677814424,0.17687188,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677814827,0.13801791,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677815325,0.17687188,63025.0,63024.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1728677817335,0.28247921,63025.0,63024.0,0.24154195]
["bitfinex-derivatives","BTCF0:USTF0",1728677818333,0.25183094,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677821723,0.25183094,63025.0,63024.0,0.27337546]
["bitfinex-derivatives","BTCF0:USTF0",1728677823134,0.25183094,63025.0,63023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677823325,0.1444613,63024.0,63023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677823530,0.1444613,63024.0,63023.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728677824332,0.1444613,63024.0,63023.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728677824333,0.24732185,63024.0,63023.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728677825133,0.24732185,63024.0,63023.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728677825332,0.24732185,63024.0,63023.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728677825936,0.24832185,63024.0,63023.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728677828938,0.08955478,63024.0,63023.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728677831555,0.08955478,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677831556,0.36889278,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677831849,0.36889278,63024.0,63011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728677831850,1.02149278,63024.0,63011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728677832054,1.02149278,63024.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677832055,0.079355,63011.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728677832239,0.24293585,63012.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677832439,0.08755478,63018.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677832440,0.0875665,63011.0,63009.0,0.48895454]
["bitfinex-derivatives","BTCF0:USTF0",1728677832640,0.03885397,63010.0,63009.0,0.48895454]
["bitfinex-derivatives","BTCF0:USTF0",1728677833147,0.14293585,63016.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1728677833339,0.14293585,63014.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728677833649,0.08757092,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728677833844,0.23050677,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728677834040,0.23050875,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728677834440,0.0875729,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728677834849,0.0895729,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728677835046,0.0895729,63013.0,63012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728677835245,0.079356,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677835452,0.21821801,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677836453,0.26892999,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677837050,0.22021801,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677837550,0.12221801,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728677837940,0.12221801,63010.0,63009.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728677838549,0.083356,63010.0,63009.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728677838845,0.083356,63010.0,63009.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1728677839053,0.083356,63010.0,63009.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1728677842950,0.083356,63010.0,63009.0,0.642657]
["bitfinex-derivatives","BTCF0:USTF0",1728677843555,0.083356,63010.0,63009.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1728677843850,0.083356,63010.0,63009.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1728677846543,0.004,63010.0,63009.0,0.281857]
["bitfinex-derivatives","BTCF0:USTF0",1728677851356,0.004,63010.0,63009.0,0.642657]
["bitfinex-derivatives","BTCF0:USTF0",1728677854466,0.04286245,63010.0,63009.0,0.642657]
["bitfinex-derivatives","BTCF0:USTF0",1728677854851,0.09157389,63010.0,63009.0,0.642657]
["bitfinex-derivatives","BTCF0:USTF0",1728677856063,0.17092989,63010.0,63009.0,0.542657]
["bitfinex-derivatives","BTCF0:USTF0",1728677856363,0.14849282,63010.0,63009.0,0.542657]
["bitfinex-derivatives","BTCF0:USTF0",1728677856567,0.19157389,63010.0,63009.0,0.542657]
["bitfinex-derivatives","BTCF0:USTF0",1728677856760,0.24849282,63010.0,63009.0,0.542657]
["bitfinex-derivatives","BTCF0:USTF0",1728677857063,0.24849282,63010.0,63009.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1728677857255,0.32784882,63010.0,63009.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1728677861568,0.183356,63010.0,63009.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1728677868472,0.083356,63010.0,63009.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1728677869596,0.004,63010.0,63009.0,0.642657]
["bitfinex-derivatives","BTCF0:USTF0",1728677869766,0.00238059,63023.0,63009.0,0.797057]
["bitfinex-derivatives","BTCF0:USTF0",1728677869767,0.12744885,63021.0,63009.0,0.797057]
["bitfinex-derivatives","BTCF0:USTF0",1728677870071,0.0004,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728677870283,0.0004,63021.0,63020.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1728677872176,0.0004,63021.0,63020.0,0.190043]
["bitfinex-derivatives","BTCF0:USTF0",1728677872671,0.0004,63021.0,63020.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1728677872878,0.0004,63021.0,63020.0,0.241743]
["bitfinex-derivatives","BTCF0:USTF0",1728677874976,0.0004,63021.0,63020.0,0.341743]
["bitfinex-derivatives","BTCF0:USTF0",1728677875569,0.179742,63021.0,63020.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728677876473,0.32421151,63021.0,63020.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728677877765,0.13665175,63021.0,63020.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1728677878679,0.17550792,63021.0,63020.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1728677878883,0.2242115,63021.0,63020.0,0.187343]
["bitfinex-derivatives","BTCF0:USTF0",1728677879479,0.2242115,63021.0,63020.0,0.548143]
["bitfinex-derivatives","BTCF0:USTF0",1728677880271,0.18535533,63021.0,63020.0,0.548143]
["bitfinex-derivatives","BTCF0:USTF0",1728677880477,0.13665175,63021.0,63020.0,0.548143]
["bitfinex-derivatives","BTCF0:USTF0",1728677882378,0.05730975,63021.0,63020.0,0.548143]
["bitfinex-derivatives","BTCF0:USTF0",1728677882578,0.05730975,63021.0,63020.0,0.648143]
["bitfinex-derivatives","BTCF0:USTF0",1728677882795,0.0004,63022.0,63021.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1728677883076,0.079329,63032.0,63029.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1728677883277,0.079329,63032.0,63021.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728677883278,0.079324,63035.0,63034.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1728677883581,0.079324,63035.0,63034.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1728677883773,0.079324,63035.0,63034.0,0.179726]
["bitfinex-derivatives","BTCF0:USTF0",1728677884377,0.10754029,63035.0,63034.0,0.179726]
["bitfinex-derivatives","BTCF0:USTF0",1728677885377,0.10754029,63035.0,63034.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1728677885774,0.10754029,63035.0,63034.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1728677889273,0.10754029,63035.0,63034.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1728677891677,0.10754029,63035.0,63033.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1728677891678,0.25198124,63035.0,63033.0,0.38359062]
["bitfinex-derivatives","BTCF0:USTF0",1728677891883,0.14444095,63034.0,63033.0,0.38279062]
["bitfinex-derivatives","BTCF0:USTF0",1728677892483,0.26686845,63034.0,63033.0,0.46211762]
["bitfinex-derivatives","BTCF0:USTF0",1728677892677,0.32376695,63034.0,63033.0,0.46211762]
["bitfinex-derivatives","BTCF0:USTF0",1728677892880,0.32376695,63034.0,63033.0,0.38279062]
["bitfinex-derivatives","BTCF0:USTF0",1728677893281,0.32376695,63034.0,63033.0,0.38379062]
["bitfinex-derivatives","BTCF0:USTF0",1728677893773,0.32376695,63034.0,63033.0,0.38479062]
["bitfinex-derivatives","BTCF0:USTF0",1728677894276,0.32376695,63034.0,63033.0,0.38379062]
["bitfinex-derivatives","BTCF0:USTF0",1728677894477,0.32476695,63034.0,63033.0,0.38479062]
["bitfinex-derivatives","BTCF0:USTF0",1728677895190,0.32676695,63034.0,63033.0,0.38479062]
["bitfinex-derivatives","BTCF0:USTF0",1728677895890,0.32676695,63034.0,63033.0,0.02399062]
["bitfinex-derivatives","BTCF0:USTF0",1728677896083,0.32676695,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677896484,0.53231249,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677897790,0.32676695,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677898679,0.32676695,63034.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728677898680,1.86348695,63034.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728677898879,1.86348695,63034.0,63021.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728677898880,0.079338,63024.0,63021.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728677899187,0.1,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677899381,0.18754245,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677899600,0.14869395,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677899790,0.1,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677900087,0.179341,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677900285,0.179341,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677900593,0.079341,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677900889,0.081341,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677901588,0.083341,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677902380,0.11175676,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677902686,0.15061532,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677902883,0.11175676,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677903494,0.19932231,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677903788,0.27729353,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677903995,0.1993224,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677904288,0.2548224,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677906791,0.31173919,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677907490,0.31174415,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677908883,0.25624415,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677914890,0.11175676,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677921293,0.1506176,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677921891,0.2562432,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677922298,0.25624341,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677924003,0.61704341,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677927099,0.61704202,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677929197,1.69308202,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677929405,1.69308202,63022.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677929406,0.079343,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677929618,0.32382826,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677929804,0.2669119,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677930397,0.2689119,63020.0,63019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677930706,0.2709119,63020.0,63019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677932209,0.27091585,63020.0,63019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677934903,0.41375669,63020.0,63019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677936496,0.41375669,63020.0,63009.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728677936497,0.079356,63010.0,63009.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728677936694,0.22616481,63010.0,63009.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728677936900,0.18730075,63010.0,63009.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728677937116,0.22616716,63010.0,63009.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728677937409,0.079357,63009.0,63008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677937602,0.079357,63009.0,62998.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728677937603,0.60598608,63009.0,62998.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728677937805,0.179361,63006.0,63000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728677938101,0.079367,63001.0,63000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728677938302,0.179367,63001.0,63000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728677939307,0.279367,63001.0,63000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728677939504,0.179367,63001.0,63000.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728677939901,0.179367,63001.0,63000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728677939902,0.184367,63001.0,63000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728677940410,0.189367,63001.0,63000.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728677940903,0.289367,63001.0,63000.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728677941602,0.189367,63001.0,63000.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728677942211,0.289367,63001.0,63000.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1728677942998,0.289367,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677943914,0.46305225,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677945214,0.53714337,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677945413,0.4630515,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677947317,0.3630515,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677947515,0.4630515,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677950708,0.8238515,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677952019,0.6793123,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677957219,0.3185123,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677957424,0.6793123,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728677963628,0.6793123,63001.0,63000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677967137,0.76691565,63001.0,63000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677969043,0.40611565,63001.0,63000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677969245,0.76691565,63001.0,63000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677969938,0.82385373,63001.0,63000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677974054,0.71818782,63001.0,63000.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677974440,0.07938,62991.0,62990.0,0.05944297]
["bitfinex-derivatives","BTCF0:USTF0",1728677974645,0.27938,62991.0,62990.0,0.05944297]
["bitfinex-derivatives","BTCF0:USTF0",1728677974843,0.31825899,62991.0,62990.0,0.05944297]
["bitfinex-derivatives","BTCF0:USTF0",1728677975039,0.079391,62982.0,62978.0,0.05528669]
["bitfinex-derivatives","BTCF0:USTF0",1728677975244,0.079399,62976.0,62975.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677975553,0.279399,62976.0,62975.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677975943,0.18751565,62976.0,62975.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1728677976652,0.19251565,62976.0,62975.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1728677977352,0.20551565,62976.0,62975.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728677979153,0.20651565,62976.0,62975.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728677979748,0.22842874,62976.0,62975.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1728677979946,0.23442874,62976.0,62975.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1728677980146,0.13442874,62976.0,62975.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1728677980347,0.23442874,62976.0,62975.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1728677980542,0.22842874,62976.0,62975.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1728677980757,0.24142874,62976.0,62975.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1728677982052,0.280317,62976.0,62975.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1728677985450,0.24142874,62976.0,62975.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1728677988458,0.0037,62982.0,62975.0,1.31466]
["bitfinex-derivatives","BTCF0:USTF0",1728677988653,0.03638673,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677988956,0.1,62983.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677989260,0.10807243,62983.0,62982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677990555,0.11407243,62983.0,62982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677991661,0.11507243,62983.0,62982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677992451,0.10807243,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677992655,0.18746243,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677993163,0.18746243,62983.0,62982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677993363,0.18746243,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677994857,0.18846243,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677996759,0.28846243,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677996951,0.18846243,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677997149,0.27608993,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677997356,0.37608993,62983.0,62982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728677997561,0.37608993,62983.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677997562,0.079391,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677997758,0.5278185,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677998160,0.58477501,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677998553,0.58477807,62982.0,62981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728677998859,0.58477807,62982.0,62981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677998860,0.58577807,62982.0,62981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728677999360,0.58777807,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678001953,0.54889047,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678002150,0.58777781,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678003768,0.68777781,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678004154,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678008067,0.182391,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678008382,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678010973,0.643191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678012371,0.73082053,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678012572,0.37002053,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678012777,0.73082053,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678014182,0.63082053,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678016374,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678016572,0.63082033,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678016982,0.86214908,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678017279,0.80519417,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678017580,0.787775,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678018869,0.687775,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678019283,0.082391,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678019471,0.182391,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678021784,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678025190,0.182391,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678025493,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678026286,0.443191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678026484,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678026685,0.443191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678026887,0.182391,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678028994,0.182391,62982.0,62981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678029990,0.543191,62982.0,62981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678030689,0.541191,62982.0,62981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678030885,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678034195,0.68777616,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678035999,0.86244614,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678036511,0.80549083,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678036808,0.63082085,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678038998,0.80549083,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678039999,0.86244509,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678040391,0.80549083,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678040597,0.63082085,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678042405,0.543191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678044212,0.542191,62982.0,62981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678044403,0.544191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678049303,0.68877614,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678057314,0.544191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678064111,0.183391,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678064313,0.68877347,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678068512,0.68877348,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678069914,0.32797348,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678070113,0.68877348,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678072319,0.544191,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678086635,0.183391,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678087536,0.22227626,62982.0,62981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678087848,0.09162505,62982.0,62981.0,0.181792]
["bitfinex-derivatives","BTCF0:USTF0",1728678088136,0.05937734,62983.0,62982.0,0.555711]
["bitfinex-derivatives","BTCF0:USTF0",1728678088444,0.0004,62987.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728678088743,0.0004,62987.0,62986.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728678089533,0.02955939,62987.0,62986.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728678089728,0.0004,62987.0,62986.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728678090337,0.0014,62987.0,62986.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1728678091235,0.12823626,62987.0,62986.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1728678091938,0.12923626,62987.0,62986.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1728678092841,0.03044436,62987.0,62986.0,1.380166]
["bitfinex-derivatives","BTCF0:USTF0",1728678093043,0.03044436,62987.0,62986.0,1.280166]
["bitfinex-derivatives","BTCF0:USTF0",1728678094238,0.0024,62987.0,62986.0,1.280166]
["bitfinex-derivatives","BTCF0:USTF0",1728678094442,0.0037,62991.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1728678094746,0.02857917,62998.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728678094944,0.02857917,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1728678095147,0.0004,63000.0,62997.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1728678095346,0.0004,63000.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728678095549,0.0004,63000.0,62999.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728678095750,0.0004,63000.0,62999.0,1.15597]
["bitfinex-derivatives","BTCF0:USTF0",1728678096336,0.0094,63000.0,62999.0,1.15597]
["bitfinex-derivatives","BTCF0:USTF0",1728678096542,0.088769,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678097152,0.088769,63000.0,62999.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1728678097642,0.088769,63000.0,62999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678097838,0.086769,63000.0,62999.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1728678098040,0.086769,63000.0,62999.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728678098236,0.094769,63000.0,62999.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728678098462,0.094769,63000.0,62999.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728678098643,0.094769,63000.0,62999.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1728678099547,0.094769,63000.0,62999.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1728678099750,0.0154,63000.0,62999.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1728678102349,0.14214417,63000.0,62999.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1728678102546,0.18101049,63000.0,62999.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1728678103240,0.05426632,63000.0,62999.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1728678106258,0.04626632,63000.0,62999.0,1.32097]
["bitfinex-derivatives","BTCF0:USTF0",1728678106655,0.04626632,63000.0,62999.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1728678106952,0.12563532,63000.0,62999.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728678107455,0.11863532,63000.0,62999.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728678107958,0.11863532,63000.0,62999.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728678107959,0.12563532,63000.0,62999.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728678108145,0.13163532,63000.0,62999.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728678109461,0.092769,63000.0,62999.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728678112255,0.092769,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678116065,0.092769,63000.0,62999.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728678117367,0.0134,63000.0,62999.0,1.15797]
["bitfinex-derivatives","BTCF0:USTF0",1728678121273,0.0134,63000.0,62999.0,1.87957]
["bitfinex-derivatives","BTCF0:USTF0",1728678124773,0.17852682,63000.0,62999.0,1.87957]
["bitfinex-derivatives","BTCF0:USTF0",1728678124971,0.05226456,63000.0,62999.0,1.87957]
["bitfinex-derivatives","BTCF0:USTF0",1728678125368,0.05226456,63000.0,62999.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1728678127375,0.21965824,63000.0,62999.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1728678127671,0.13163356,63000.0,62999.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1728678128064,0.13163356,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678128065,0.23163356,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678128266,0.33727911,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678128579,0.280352,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678129672,0.2803625,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678132169,0.33729423,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678132380,0.51179874,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678132579,0.192769,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678132885,0.22073632,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678137791,0.12073632,63000.0,62999.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1728678139383,0.12073632,63000.0,62999.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728678139585,0.20832863,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678139784,0.36687026,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678142578,0.20832863,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678143184,0.28643139,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678144393,0.15960694,63000.0,62999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678146689,0.15960694,63000.0,62999.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1728678147487,0.12073632,63000.0,62999.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1728678147987,0.092769,63000.0,62999.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1728678148299,0.092769,63000.0,62999.0,0.22922104]
["bitfinex-derivatives","BTCF0:USTF0",1728678150387,0.092769,63000.0,62999.0,0.59002104]
["bitfinex-derivatives","BTCF0:USTF0",1728678152197,0.092769,63000.0,62999.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1728678152397,0.092769,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678154597,0.18035765,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678155198,0.35486216,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678155399,0.41179068,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678155695,0.23728617,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678159311,0.23728617,63000.0,62999.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728678159601,0.23728617,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678159794,0.23728617,63000.0,62999.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1728678160102,0.23728617,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678161597,0.092769,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678161796,0.0134,63000.0,62999.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1728678162599,0.0134,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678163599,0.0134,63000.0,62999.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1728678164204,0.0134,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678168602,0.0134,63000.0,62999.0,0.57086987]
["bitfinex-derivatives","BTCF0:USTF0",1728678170913,0.0134,63000.0,62999.0,0.21006987]
["bitfinex-derivatives","BTCF0:USTF0",1728678171114,0.0134,63000.0,62999.0,0.57086987]
["bitfinex-derivatives","BTCF0:USTF0",1728678171709,0.0134,63000.0,62999.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1728678171910,0.092769,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678172115,0.0134,63000.0,62999.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1728678173412,0.0134,63000.0,62999.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1728678175210,0.0134,63000.0,62999.0,1.51877]
["bitfinex-derivatives","BTCF0:USTF0",1728678175818,0.0134,63000.0,62999.0,0.96622104]
["bitfinex-derivatives","BTCF0:USTF0",1728678176021,0.0134,63000.0,62999.0,1.56622104]
["bitfinex-derivatives","BTCF0:USTF0",1728678176608,0.05226259,63000.0,62999.0,1.51877]
["bitfinex-derivatives","BTCF0:USTF0",1728678176916,0.0134,63000.0,62999.0,1.51877]
["bitfinex-derivatives","BTCF0:USTF0",1728678177117,0.06211162,63000.0,62999.0,1.51877]
["bitfinex-derivatives","BTCF0:USTF0",1728678177414,0.10097421,63000.0,62999.0,1.51877]
["bitfinex-derivatives","BTCF0:USTF0",1728678178020,0.10097421,63000.0,62999.0,1.61877]
["bitfinex-derivatives","BTCF0:USTF0",1728678178220,0.10097414,63000.0,62999.0,1.61877]
["bitfinex-derivatives","BTCF0:USTF0",1728678178411,0.05226256,63000.0,62999.0,1.61877]
["bitfinex-derivatives","BTCF0:USTF0",1728678181423,0.0134,63000.0,62999.0,1.97957]
["bitfinex-derivatives","BTCF0:USTF0",1728678181620,0.10097408,63000.0,62999.0,2.07957]
["bitfinex-derivatives","BTCF0:USTF0",1728678181820,0.1257074,63003.0,63000.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1728678182020,0.14270061,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728678182320,0.0004,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728678182615,0.0004,63009.0,63008.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1728678182823,0.14263073,63018.0,63014.0,0.179351]
["bitfinex-derivatives","BTCF0:USTF0",1728678183010,0.14263073,63018.0,63017.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728678183209,0.14303073,63020.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1728678183415,0.04909858,63020.0,63019.0,0.540545]
["bitfinex-derivatives","BTCF0:USTF0",1728678183618,0.04909858,63020.0,63019.0,1.616585]
["bitfinex-derivatives","BTCF0:USTF0",1728678183816,0.0004,63020.0,63019.0,1.616585]
["bitfinex-derivatives","BTCF0:USTF0",1728678184310,0.0074,63020.0,63019.0,1.617585]
["bitfinex-derivatives","BTCF0:USTF0",1728678185821,0.0074,63020.0,63019.0,1.618585]
["bitfinex-derivatives","BTCF0:USTF0",1728678186024,0.0074,63020.0,63019.0,1.979385]
["bitfinex-derivatives","BTCF0:USTF0",1728678189623,0.0074,63020.0,63019.0,1.379385]
["bitfinex-derivatives","BTCF0:USTF0",1728678190029,0.0074,63020.0,63019.0,1.279385]
["bitfinex-derivatives","BTCF0:USTF0",1728678190422,0.0074,63020.0,63019.0,0.5868171]
["bitfinex-derivatives","BTCF0:USTF0",1728678190628,0.0074,63020.0,63019.0,1.3084171]
["bitfinex-derivatives","BTCF0:USTF0",1728678190816,0.0074,63020.0,63019.0,0.8323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678191916,0.04625158,63020.0,63019.0,0.8323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678192242,0.0949494,63020.0,63019.0,0.8323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678193524,0.1742924,63020.0,63019.0,0.8323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678193728,0.1742924,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678193926,0.31635254,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678194335,0.23700954,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678194633,0.2370117,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678194826,0.18831388,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678195028,0.04625158,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678196133,0.21994596,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678196431,0.17254675,63020.0,63019.0,0.9323771]
["bitfinex-derivatives","BTCF0:USTF0",1728678196631,0.17254675,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678196632,0.30059025,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678196821,0.33216353,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678197023,0.17429714,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678197237,0.23120589,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678197420,0.17429714,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678197933,0.12559664,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678198234,0.04625364,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678198536,0.12559664,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678199726,0.086743,63020.0,63019.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728678200431,0.086743,63020.0,63019.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728678203123,0.086743,63020.0,63019.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1728678204737,0.086743,63020.0,63019.0,0.181745]
["bitfinex-derivatives","BTCF0:USTF0",1728678204934,0.086743,63020.0,63019.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1728678205236,0.086743,63020.0,63019.0,0.181745]
["bitfinex-derivatives","BTCF0:USTF0",1728678205436,0.086743,63020.0,63019.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1728678205636,0.04704605,63020.0,63019.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1728678207138,0.04704605,63020.0,63019.0,0.60567805]
["bitfinex-derivatives","BTCF0:USTF0",1728678208434,0.0611,63021.0,63019.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728678208636,0.0004,63021.0,63020.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728678208837,0.0004,63021.0,63020.0,0.143043]
["bitfinex-derivatives","BTCF0:USTF0",1728678210045,0.0004,63021.0,63020.0,0.144043]
["bitfinex-derivatives","BTCF0:USTF0",1728678210246,0.0004,63021.0,63020.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728678210445,0.0004,63021.0,63020.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728678213149,0.0004,63021.0,63020.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728678221558,0.0004,63021.0,63020.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728678221754,0.0004,63021.0,63020.0,0.56345165]
["bitfinex-derivatives","BTCF0:USTF0",1728678225260,0.0004,63021.0,63020.0,0.56345164]
["bitfinex-derivatives","BTCF0:USTF0",1728678225855,0.0004,63021.0,63020.0,0.62895164]
["bitfinex-derivatives","BTCF0:USTF0",1728678229779,0.0004,63021.0,63020.0,0.147243]
["bitfinex-derivatives","BTCF0:USTF0",1728678229982,0.0004,63021.0,63020.0,0.508043]
["bitfinex-derivatives","BTCF0:USTF0",1728678236182,0.03925321,63021.0,63020.0,0.508043]
["bitfinex-derivatives","BTCF0:USTF0",1728678236376,0.03925321,63021.0,63020.0,0.147243]
["bitfinex-derivatives","BTCF0:USTF0",1728678236582,0.03925321,63021.0,63020.0,0.508043]
["bitfinex-derivatives","BTCF0:USTF0",1728678236881,0.0004,63021.0,63020.0,0.72393257]
["bitfinex-derivatives","BTCF0:USTF0",1728678237278,0.0004,63021.0,63020.0,0.36313257]
["bitfinex-derivatives","BTCF0:USTF0",1728678237478,0.0004,63021.0,63020.0,0.72393257]
["bitfinex-derivatives","BTCF0:USTF0",1728678238186,0.0004,63021.0,63020.0,0.77599904]
["bitfinex-derivatives","BTCF0:USTF0",1728678240086,0.0004,63021.0,63020.0,0.62895149]
["bitfinex-derivatives","BTCF0:USTF0",1728678241295,0.0004,63021.0,63020.0,0.56345149]
["bitfinex-derivatives","BTCF0:USTF0",1728678244892,0.0004,63021.0,63020.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728678250092,0.0004,63021.0,63020.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1728678250398,0.0004,63021.0,63020.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1728678252002,0.0647,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728678252202,0.0647,63025.0,63024.0,0.20064504]
["bitfinex-derivatives","BTCF0:USTF0",1728678253201,0.0647,63025.0,63024.0,0.20164504]
["bitfinex-derivatives","BTCF0:USTF0",1728678253388,0.0647,63025.0,63024.0,0.20164503]
["bitfinex-derivatives","BTCF0:USTF0",1728678253795,0.0647,63025.0,63024.0,0.66244503]
["bitfinex-derivatives","BTCF0:USTF0",1728678255005,0.0647,63025.0,63024.0,0.66344503]
["bitfinex-derivatives","BTCF0:USTF0",1728678258200,0.0647,63025.0,63024.0,0.66344501]
["bitfinex-derivatives","BTCF0:USTF0",1728678259909,0.0647,63025.0,63024.0,0.542538]
["bitfinex-derivatives","BTCF0:USTF0",1728678263213,0.079333,63029.0,63024.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728678263402,0.079333,63029.0,63028.0,0.179333]
["bitfinex-derivatives","BTCF0:USTF0",1728678263712,0.079333,63029.0,63028.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1728678264311,0.00278011,63031.0,63028.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1728678264312,0.00278011,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728678264708,0.00278011,63031.0,63030.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728678265517,0.00278011,63031.0,63030.0,0.14309391]
["bitfinex-derivatives","BTCF0:USTF0",1728678265518,0.08211011,63031.0,63030.0,0.14309391]
["bitfinex-derivatives","BTCF0:USTF0",1728678265713,0.08211011,63031.0,63030.0,0.14409391]
["bitfinex-derivatives","BTCF0:USTF0",1728678266310,0.08211011,63031.0,63030.0,0.14509391]
["bitfinex-derivatives","BTCF0:USTF0",1728678266820,0.11117255,63031.0,63030.0,0.14509391]
["bitfinex-derivatives","BTCF0:USTF0",1728678267018,0.15986819,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678267218,0.19871804,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678267522,0.25561852,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678267912,0.37325778,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678268119,0.43015826,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678269006,0.19871805,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678269615,0.37325778,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678269819,0.19871805,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678270015,0.1500224,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678270223,0.1500224,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678275215,0.11117255,63031.0,63030.0,0.04991646]
["bitfinex-derivatives","BTCF0:USTF0",1728678276517,0.11117255,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678282230,0.19872058,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678282426,0.23757156,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678282629,0.19872059,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678288346,0.37326032,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678288552,0.43016245,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678289158,0.28571228,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678289453,0.11117255,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678298250,0.21117255,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678300756,0.11117255,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678303954,0.10879244,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678304265,0.14764594,63031.0,63030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678312361,0.10879244,63031.0,63030.0,0.06576291]
["bitfinex-derivatives","BTCF0:USTF0",1728678316067,0.02946244,63031.0,63030.0,0.06576291]
["bitfinex-derivatives","BTCF0:USTF0",1728678316367,0.0004,63031.0,63030.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1728678316675,0.0004,63031.0,63030.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1728678317769,0.07973,63031.0,63030.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1728678321369,0.11858078,63031.0,63030.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1728678323362,0.24551212,63031.0,63030.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1728678324278,0.11858078,63031.0,63030.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1728678326277,0.07973,63031.0,63030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728678327570,0.07973,63031.0,63030.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1728678328272,0.07973,63031.0,63030.0,0.20749271]
["bitfinex-derivatives","BTCF0:USTF0",1728678329376,0.07973,63031.0,63030.0,0.56829271]
["bitfinex-derivatives","BTCF0:USTF0",1728678329577,0.07973,63031.0,63030.0,0.504931]
["bitfinex-derivatives","BTCF0:USTF0",1728678331172,0.07973,63031.0,63030.0,0.56831795]
["bitfinex-derivatives","BTCF0:USTF0",1728678331578,0.07973,63031.0,63030.0,0.504931]
["bitfinex-derivatives","BTCF0:USTF0",1728678333268,0.07973,63031.0,63030.0,0.56830288]
["bitfinex-derivatives","BTCF0:USTF0",1728678333474,0.07973,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678334474,0.11858033,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678334976,0.16727659,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678335180,0.32596115,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678335973,0.1672766,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678336880,0.22250532,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678337080,0.31005192,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678338993,0.1672766,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678339173,0.31005192,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678340379,0.1672766,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678340886,0.31007836,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678341189,0.1672766,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678341681,0.22254234,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678341883,0.31008894,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678342489,0.07973,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678344086,0.07973,63031.0,63030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728678344285,0.07973,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678346178,0.07973,63031.0,63030.0,0.50478252]
["bitfinex-derivatives","BTCF0:USTF0",1728678347282,0.07973,63031.0,63030.0,0.62568219]
["bitfinex-derivatives","BTCF0:USTF0",1728678347794,0.07973,63031.0,63030.0,0.26488219]
["bitfinex-derivatives","BTCF0:USTF0",1728678348494,0.07973,63031.0,63030.0,0.50478252]
["bitfinex-derivatives","BTCF0:USTF0",1728678348687,0.07973,63031.0,63030.0,0.62568219]
["bitfinex-derivatives","BTCF0:USTF0",1728678349289,0.07973,63031.0,63030.0,0.50478252]
["bitfinex-derivatives","BTCF0:USTF0",1728678349486,0.07973,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678350491,0.07973,63031.0,63030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728678350690,0.07973,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678350885,0.07973,63031.0,63030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728678351085,0.07973,63031.0,63030.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1728678351485,0.02892819,63032.0,63030.0,1.680891]
["bitfinex-derivatives","BTCF0:USTF0",1728678351689,0.8162491,63054.0,63030.0,1.680891]
["bitfinex-derivatives","BTCF0:USTF0",1728678351690,0.0604,63054.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728678351993,0.3608,63060.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1728678351994,0.3608,63060.0,63053.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728678352191,0.0604,63065.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728678352392,0.0004,63067.0,63064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728678352591,0.079684,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678353883,0.0004,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678354204,0.47568,63066.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678354387,0.4608,63060.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678354589,0.179293,63060.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678354888,0.305193,63060.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678355596,0.205193,63060.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678355896,0.305193,63060.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678356397,0.305193,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678356586,0.205193,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678356995,0.305193,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678357497,0.3927031,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678358194,0.2927031,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678361801,0.43472835,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678362389,0.2927031,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678362590,1.14029482,63060.0,63053.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678362794,0.179301,63054.0,63053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678362996,0.26682097,63054.0,63053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678363799,0.26682302,63054.0,63053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678364496,0.229301,63054.0,63053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678365696,1.306101,63054.0,63053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678366093,1.2268,63054.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678366298,0.229311,63046.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678366800,0.44114501,63051.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678366801,0.36184001,63051.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678367001,0.3608,63051.0,63048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728678367208,0.3608,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678368109,0.590104,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678368310,0.590104,63051.0,63050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678369404,0.591104,63051.0,63050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678370415,0.591104,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678370801,0.61921987,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678375819,0.70674856,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678376703,0.84874297,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678376908,0.70674856,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678377609,1.78254856,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678378712,1.78254856,63051.0,63040.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728678378713,0.079314,63043.0,63040.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728678378913,0.079317,63041.0,63040.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728678379213,0.0486863,63041.0,63040.0,0.00237906]
["bitfinex-derivatives","BTCF0:USTF0",1728678379411,0.09573654,63042.0,63040.0,0.15237906]
["bitfinex-derivatives","BTCF0:USTF0",1728678379412,0.26146095,63042.0,63040.0,0.15237906]
["bitfinex-derivatives","BTCF0:USTF0",1728678379616,0.079315,63043.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678379911,0.079316,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678380706,0.079316,63042.0,63041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678381712,0.079316,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678381914,0.080316,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678382506,0.10297077,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678390415,0.20297077,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678394520,0.34740182,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678397021,0.60753124,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678397221,0.43316803,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678401619,0.38447741,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678401820,0.20297077,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678409828,0.29050712,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678414634,0.34740165,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678415336,0.29050712,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678416837,0.20297077,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678423541,0.10297077,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678423736,0.10297077,63042.0,63041.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728678423737,0.001,63042.0,63041.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728678423933,0.0004,63051.0,63041.0,0.72593162]
["bitfinex-derivatives","BTCF0:USTF0",1728678424140,0.0004,63051.0,63050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728678424350,0.0004,63051.0,63050.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1728678424747,0.0004,63051.0,63050.0,0.655506]
["bitfinex-derivatives","BTCF0:USTF0",1728678425057,0.03923633,63051.0,63050.0,0.655506]
["bitfinex-derivatives","BTCF0:USTF0",1728678425547,0.04023633,63051.0,63050.0,0.655506]
["bitfinex-derivatives","BTCF0:USTF0",1728678426049,0.04023633,63051.0,63050.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1728678426235,0.0014,63051.0,63050.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1728678426435,0.0004,63051.0,63050.0,0.180706]
["bitfinex-derivatives","BTCF0:USTF0",1728678426641,0.0014,63051.0,63050.0,0.181706]
["bitfinex-derivatives","BTCF0:USTF0",1728678426848,0.0014,63051.0,63050.0,0.180706]
["bitfinex-derivatives","BTCF0:USTF0",1728678427151,0.0014,63051.0,63050.0,0.181706]
["bitfinex-derivatives","BTCF0:USTF0",1728678427353,0.0014,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678427743,0.11953954,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678431946,0.080704,63051.0,63050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678440465,0.0014,63051.0,63050.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1728678440959,0.0014,63051.0,63050.0,0.32917158]
["bitfinex-derivatives","BTCF0:USTF0",1728678441151,0.0014,63051.0,63050.0,0.281706]
["bitfinex-derivatives","BTCF0:USTF0",1728678441649,0.0014,63051.0,63050.0,0.32909843]
["bitfinex-derivatives","BTCF0:USTF0",1728678441949,0.0004,63051.0,63050.0,0.32809843]
["bitfinex-derivatives","BTCF0:USTF0",1728678442159,0.0014,63051.0,63050.0,0.32809843]
["bitfinex-derivatives","BTCF0:USTF0",1728678442547,0.0014,63051.0,63050.0,0.32709843]
["bitfinex-derivatives","BTCF0:USTF0",1728678443746,0.0014,63051.0,63050.0,0.279706]
["bitfinex-derivatives","BTCF0:USTF0",1728678444048,0.0014,63051.0,63050.0,0.30297627]
["bitfinex-derivatives","BTCF0:USTF0",1728678444354,0.0014,63051.0,63050.0,0.22708509]
["bitfinex-derivatives","BTCF0:USTF0",1728678444657,0.0014,63051.0,63050.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1728678446054,0.0014,63051.0,63050.0,0.279706]
["bitfinex-derivatives","BTCF0:USTF0",1728678446261,0.0014,63051.0,63050.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678446457,0.0014,63051.0,63050.0,0.2020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678447456,0.0014,63051.0,63050.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678447658,0.0014,63051.0,63050.0,0.2020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678450257,0.0014,63051.0,63050.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678450660,0.0014,63051.0,63050.0,0.2020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678450859,0.0014,63051.0,63050.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678452166,0.0014,63051.0,63050.0,0.2020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678452557,0.0014,63051.0,63050.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678452768,0.0014,63051.0,63050.0,0.2020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678452968,0.0014,63051.0,63050.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678454770,0.0014,63051.0,63050.0,0.2020104]
["bitfinex-derivatives","BTCF0:USTF0",1728678455265,0.04142494,63055.0,63054.0,0.179301]
["bitfinex-derivatives","BTCF0:USTF0",1728678455569,0.04142494,63055.0,63054.0,0.540501]
["bitfinex-derivatives","BTCF0:USTF0",1728678457473,0.04142494,63055.0,63054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678457662,0.14142494,63055.0,63054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678457968,0.09942494,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678461957,0.1382625,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678463074,0.079296,63058.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728678463276,0.12667271,63058.0,63057.0,0.179297]
["bitfinex-derivatives","BTCF0:USTF0",1728678463463,0.03883526,63058.0,63057.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1728678463776,0.02332822,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1728678463966,0.02332822,63060.0,63059.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1728678464367,0.15000093,63060.0,63059.0,0.229694]
["bitfinex-derivatives","BTCF0:USTF0",1728678464567,0.18883391,63060.0,63059.0,0.229694]
["bitfinex-derivatives","BTCF0:USTF0",1728678465671,0.0621612,63060.0,63059.0,0.229694]
["bitfinex-derivatives","BTCF0:USTF0",1728678465874,0.02332822,63060.0,63059.0,0.229694]
["bitfinex-derivatives","BTCF0:USTF0",1728678466683,0.02332822,63060.0,63059.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1728678467185,0.02332822,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678468680,0.06216108,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678469985,0.02332822,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678477000,0.10262122,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678478005,0.02332822,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678478298,0.10262122,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678479092,0.02332822,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678479990,0.10262122,63060.0,63059.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1728678483392,0.10262122,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678484602,0.20262122,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678485303,0.29013459,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678489900,0.34701422,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678490499,0.46452093,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678490698,0.52140056,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678491206,0.29013459,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678491409,0.52139891,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678491906,0.34701257,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678492100,0.20262122,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678500205,0.24145641,63060.0,63059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678500911,0.34145641,63060.0,63057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678501109,0.279299,63055.0,63052.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728678501310,0.22203519,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678501508,0.30954801,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678501713,0.16681482,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678502809,0.30952571,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678503518,0.16681482,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678504514,0.16881482,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678505013,0.19142825,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678505416,0.14274673,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678507122,0.19142825,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678507312,0.20390815,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678514223,0.29142825,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678517128,0.34831226,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678518629,0.29142825,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678521722,0.29142825,63053.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678522035,0.22195958,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678522435,0.079304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678524430,0.080304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678530929,0.080304,63051.0,63050.0,0.0637638]
["bitfinex-derivatives","BTCF0:USTF0",1728678531336,0.080304,63051.0,63050.0,0.06378488]
["bitfinex-derivatives","BTCF0:USTF0",1728678531536,0.080304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678531839,0.080304,63051.0,63050.0,0.06379073]
["bitfinex-derivatives","BTCF0:USTF0",1728678532533,0.080304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678537237,0.11914281,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678540146,0.16782674,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678542145,0.12898793,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678542352,0.16782843,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678543654,0.31048401,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678544148,0.16782843,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678544351,0.080304,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678546754,0.080304,63051.0,63050.0,1.06380405]
["bitfinex-derivatives","BTCF0:USTF0",1728678547659,0.080304,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678552258,0.24603464,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678552447,0.1191445,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678556660,0.16782843,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678557460,0.32633463,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678557859,0.16782843,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678558056,0.23896113,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678558256,0.16782843,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678559358,0.080304,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678566375,1.256104,63051.0,63050.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678566669,0.556504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678566975,0.080704,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678574378,0.16823967,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678576176,0.52903967,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678577380,0.62903967,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678578175,0.52903967,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678578370,0.68593375,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678582370,0.541504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678586087,0.441504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678586380,0.541504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678589382,0.62903381,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678594384,0.78753117,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678596890,0.62903381,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678597497,0.541504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678599005,0.180704,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678599297,0.541504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678601995,0.641504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678604396,0.541504,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678604703,0.68592928,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678608400,0.78592928,63051.0,63050.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1728678609392,0.079316,63042.0,63034.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728678609592,0.079316,63042.0,63030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728678609593,0.279324,63035.0,63030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728678609798,0.279328,63032.0,63030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728678609994,0.3668748,63032.0,63030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728678610199,0.3668748,63032.0,63029.0,0.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1728678610411,0.37496698,63032.0,63029.0,0.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1728678610600,0.53362929,63032.0,63029.0,0.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1728678610903,0.37496698,63032.0,63029.0,0.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1728678611403,0.37496698,63032.0,63022.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678611404,0.07934,63023.0,63022.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678611702,0.079341,63022.0,63015.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1728678611904,0.12666516,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678612108,0.03885043,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678612298,0.13885043,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678612498,0.1,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678613302,0.179347,63017.0,63016.0,0.12117236]
["bitfinex-derivatives","BTCF0:USTF0",1728678614310,0.20177008,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678614507,0.20177008,63017.0,63016.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728678614702,0.20477008,63017.0,63016.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728678615104,0.30477008,63017.0,63016.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728678615406,0.30477008,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678615407,0.66257008,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678615606,0.66557008,63017.0,63016.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728678615813,0.66557008,63017.0,63016.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728678616212,0.66257008,63017.0,63016.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728678616517,0.66557008,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728678617915,0.66557008,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728678619301,0.66557008,63017.0,63010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728678619506,0.1,63011.0,63010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728678619807,0.56557008,63017.0,63010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728678619808,0.56661009,63017.0,63010.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1728678620012,0.56557008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678621516,0.66257008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678621716,0.66557008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678623018,0.30477008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678624007,0.20477008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678624410,0.30177008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678624619,0.30477008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678625112,0.20477008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678625312,0.20377008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678625511,0.30377008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678626018,0.10377008,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678626228,0.002,63017.0,63016.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1728678626414,0.00238092,63024.0,63023.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728678626619,0.00238092,63024.0,63023.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1728678627020,0.00238092,63024.0,63023.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1728678627423,0.00238092,63024.0,63023.0,0.65820381]
["bitfinex-derivatives","BTCF0:USTF0",1728678627723,0.00238092,63024.0,63023.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1728678628124,0.00538092,63024.0,63023.0,0.59614]
["bitfinex-derivatives","BTCF0:USTF0",1728678628331,0.00538092,63024.0,63023.0,0.59714]
["bitfinex-derivatives","BTCF0:USTF0",1728678628717,0.18471892,63024.0,63023.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1728678632216,0.18471892,63024.0,63023.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1728678634823,0.18471892,63024.0,63023.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1728678638231,0.18471892,63024.0,63023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728678642040,0.182338,63024.0,63023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728678642737,0.182338,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678643139,0.282338,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678643335,0.32119424,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678643639,0.32119516,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678644029,0.4477591,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678644232,0.3477591,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678644435,0.30890194,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678644642,0.182338,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678644840,0.22119525,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678645033,0.34775919,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678645227,0.22119525,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678645433,0.34775919,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678645637,0.22119525,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678645834,0.34775919,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678646633,0.22119525,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678647244,0.04185725,63024.0,63023.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1728678647438,0.003,63024.0,63023.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1728678647639,0.003,63024.0,63023.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1728678649638,0.003,63024.0,63023.0,0.54484219]
["bitfinex-derivatives","BTCF0:USTF0",1728678650330,0.003,63024.0,63023.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1728678654237,0.001,63024.0,63023.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1728678655543,0.001,63024.0,63023.0,0.55960381]
["bitfinex-derivatives","BTCF0:USTF0",1728678655744,0.001,63024.0,63023.0,0.56060381]
["bitfinex-derivatives","BTCF0:USTF0",1728678657348,0.001,63024.0,63023.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1728678659351,0.080338,63024.0,63023.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1728678660545,0.080338,63024.0,63023.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1728678664344,0.080338,63024.0,63023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728678664657,0.32640273,63024.0,63023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728678670550,0.42640273,63024.0,63023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728678672148,0.26789803,63024.0,63023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728678672356,0.42639598,63024.0,63023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728678672558,0.26789803,63024.0,63023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728678672743,0.180338,63024.0,63023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728678673049,0.541138,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678673252,0.541138,63024.0,63023.0,0.0499824]
["bitfinex-derivatives","BTCF0:USTF0",1728678673253,0.641138,63024.0,63023.0,0.0499824]
["bitfinex-derivatives","BTCF0:USTF0",1728678673449,0.541138,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678674546,0.641138,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678675553,0.641138,63024.0,63009.0,0.02889505]
["bitfinex-derivatives","BTCF0:USTF0",1728678675554,0.079356,63010.0,63009.0,0.02889505]
["bitfinex-derivatives","BTCF0:USTF0",1728678675752,0.079361,63006.0,63005.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728678675957,0.279361,63006.0,63005.0,0.00238043]
["bitfinex-derivatives","BTCF0:USTF0",1728678677960,0.279361,63006.0,63005.0,0.00338043]
["bitfinex-derivatives","BTCF0:USTF0",1728678678557,0.287361,63006.0,63005.0,0.00438043]
["bitfinex-derivatives","BTCF0:USTF0",1728678679258,0.289361,63006.0,63005.0,0.00438043]
["bitfinex-derivatives","BTCF0:USTF0",1728678681479,0.34887233,63006.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678681647,0.179376,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728678682862,0.179376,62994.0,62993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728678683055,0.179376,62994.0,62993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728678683451,0.079376,62994.0,62993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728678683668,0.179376,62994.0,62993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728678683858,0.179376,62994.0,62993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728678685854,0.02275653,62996.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1728678686055,0.3631814,63007.0,62995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678686255,0.1817414,63007.0,63006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678686455,0.1817414,63007.0,63006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678687767,0.20656656,63007.0,63006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678688560,0.25656656,63007.0,63006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678689067,0.26056656,63007.0,63006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678709374,0.11056656,63007.0,63006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678709581,0.11056656,63007.0,63006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678710688,0.10956656,63007.0,63006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678711470,0.10856656,63007.0,63006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678711667,0.10656656,63007.0,63006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678711869,0.0063814,63007.0,63006.0,0.64062199]
["bitfinex-derivatives","BTCF0:USTF0",1728678712074,0.079356,63010.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1728678712280,0.079356,63010.0,63009.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728678712474,0.079356,63010.0,63009.0,0.22125624]
["bitfinex-derivatives","BTCF0:USTF0",1728678713377,0.080356,63010.0,63009.0,0.22125624]
["bitfinex-derivatives","BTCF0:USTF0",1728678713975,0.080356,63010.0,63009.0,0.12125624]
["bitfinex-derivatives","BTCF0:USTF0",1728678714183,0.080356,63010.0,63009.0,0.20055345]
["bitfinex-derivatives","BTCF0:USTF0",1728678714483,0.080356,63010.0,63009.0,0.12125624]
["bitfinex-derivatives","BTCF0:USTF0",1728678714484,0.081356,63010.0,63009.0,0.12125624]
["bitfinex-derivatives","BTCF0:USTF0",1728678714878,0.082356,63010.0,63009.0,0.12125624]
["bitfinex-derivatives","BTCF0:USTF0",1728678715080,0.091356,63010.0,63009.0,0.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1728678715276,0.091356,63010.0,63009.0,0.08070988]
["bitfinex-derivatives","BTCF0:USTF0",1728678715476,0.091356,63010.0,63009.0,0.20146434]
["bitfinex-derivatives","BTCF0:USTF0",1728678716487,0.091356,63010.0,63009.0,0.20246434]
["bitfinex-derivatives","BTCF0:USTF0",1728678716488,0.099356,63010.0,63009.0,0.20246434]
["bitfinex-derivatives","BTCF0:USTF0",1728678716680,0.089356,63010.0,63009.0,0.20146434]
["bitfinex-derivatives","BTCF0:USTF0",1728678716885,0.091356,63010.0,63009.0,0.20146434]
["bitfinex-derivatives","BTCF0:USTF0",1728678717590,0.099356,63010.0,63009.0,0.08170988]
["bitfinex-derivatives","BTCF0:USTF0",1728678717882,0.099356,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678720596,0.13822089,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678722692,0.26438791,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678724697,0.22552302,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678724889,0.099356,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678728487,0.0037,63016.0,63009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728678728690,0.0041,63024.0,63015.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728678728886,0.0041,63024.0,63021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728678728887,0.079342,63022.0,63021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728678729396,0.079343,63020.0,63018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728678729693,0.079343,63021.0,63018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728678729894,0.079343,63021.0,63020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678731406,0.081343,63021.0,63020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678731902,0.079343,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678732405,0.11820149,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678732996,0.24493439,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678733199,0.11820149,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678733401,0.24493439,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678734200,0.24481018,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678734595,0.11820149,63021.0,63020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678735494,0.11820149,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678735894,0.26691093,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678736596,0.32383082,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678738909,0.32383973,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678739801,0.68463973,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678740300,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678740602,0.179343,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678740803,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678755305,0.57900598,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678755701,0.21820598,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678755905,0.57900598,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678756610,0.62771808,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678762410,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678762620,0.179343,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678763021,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678764822,0.179343,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678765029,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678766621,0.179343,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678766823,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678770325,0.179343,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678770620,0.21820447,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678776330,0.26691783,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678777526,0.179343,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678780118,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678785632,0.62771912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678786723,0.26691912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678787226,0.62771912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678789431,0.26691912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678789634,0.62771912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678790328,0.26691912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678790528,0.62771912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678791228,0.26691912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678791434,0.62771912,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678792227,0.68646745,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678792534,0.78646745,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678792834,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678793428,0.640143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678795639,0.640143,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678796733,0.279343,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678796934,0.640143,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678798939,0.279343,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678799139,0.640143,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678799740,0.279343,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678799927,0.640143,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678800431,0.640143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678803144,0.279343,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678803440,0.640143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678807638,0.7277159,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678809042,0.88646238,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678811144,0.88646207,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678813633,0.72771559,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678814037,0.88646053,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678814339,0.78646053,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678814745,0.540143,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678817743,0.540143,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678819351,0.179343,63021.0,63020.0,0.04998274]
["bitfinex-derivatives","BTCF0:USTF0",1728678822641,0.26691406,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678824348,0.425659,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678825655,0.246316,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678825845,0.03885784,63021.0,63020.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1728678826050,0.1,63022.0,63020.0,1.13794]
["bitfinex-derivatives","BTCF0:USTF0",1728678826254,0.16585418,63021.0,63020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728678826460,0.24519618,63021.0,63020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728678826651,0.11819984,63021.0,63020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728678827256,0.11819984,63021.0,63020.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728678827564,0.11819984,63021.0,63020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728678828753,0.12519984,63021.0,63020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728678829762,0.086342,63021.0,63020.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728678832659,0.086342,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678832660,0.186342,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678833065,0.246942,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678834653,0.607742,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678836366,0.246942,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678836667,0.607742,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678838464,0.707742,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678840065,0.346942,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678840267,0.707742,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678844868,0.79531463,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678847066,0.93811491,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678847673,0.73811491,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678847864,0.83811491,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678848066,0.93811491,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678848770,0.79531463,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678849974,0.73471463,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678850275,0.87751252,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678850465,0.87751177,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678850672,0.73471463,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678850871,0.31671139,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678851073,0.09456974,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678851675,0.04586189,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678852773,0.007,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678853270,0.007,63021.0,63020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728678853781,0.107,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678854276,0.007,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678854477,0.107,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678854873,0.186342,63021.0,63020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678857777,0.0004,63024.0,63023.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728678857985,0.0004,63024.0,63023.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1728678859092,0.0004,63024.0,63023.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1728678859496,0.0004,63024.0,63023.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1728678859883,0.12720306,63024.0,63023.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1728678860091,0.03925383,63024.0,63023.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1728678860590,0.1271798,63024.0,63023.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1728678860790,0.16603363,63024.0,63023.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1728678861981,0.0004,63024.0,63023.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1728678863893,0.12670575,63025.0,63024.0,0.555338]
["bitfinex-derivatives","BTCF0:USTF0",1728678864091,0.008,63035.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728678864092,0.0037,63034.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728678864396,0.0004,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728678864585,0.0004,63042.0,63041.0,0.540117]
["bitfinex-derivatives","BTCF0:USTF0",1728678864786,0.0004,63042.0,63041.0,0.540517]
["bitfinex-derivatives","BTCF0:USTF0",1728678865993,0.0004,63042.0,63041.0,0.541517]
["bitfinex-derivatives","BTCF0:USTF0",1728678866891,0.079309,63048.0,63041.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1728678867093,0.1,63047.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728678867397,0.02288903,63050.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728678867589,0.079302,63053.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728678867793,0.079302,63053.0,63050.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1728678867990,0.179302,63053.0,63050.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1728678868390,0.1004,63051.0,63050.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1728678868699,0.0004,63051.0,63050.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1728678868902,0.0004,63051.0,63050.0,0.540506]
["bitfinex-derivatives","BTCF0:USTF0",1728678869396,0.1004,63051.0,63050.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1728678869602,0.0004,63051.0,63050.0,0.541506]
["bitfinex-derivatives","BTCF0:USTF0",1728678869797,0.0004,63051.0,63050.0,0.542506]
["bitfinex-derivatives","BTCF0:USTF0",1728678870401,0.0004,63051.0,63050.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728678870791,0.0004,63051.0,63050.0,0.542506]
["bitfinex-derivatives","BTCF0:USTF0",1728678870999,0.0004,63051.0,63050.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728678871502,0.0004,63051.0,63050.0,0.542506]
["bitfinex-derivatives","BTCF0:USTF0",1728678871708,0.0004,63051.0,63050.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728678871895,0.0004,63051.0,63050.0,0.542506]
["bitfinex-derivatives","BTCF0:USTF0",1728678872599,0.0004,63051.0,63050.0,0.442506]
["bitfinex-derivatives","BTCF0:USTF0",1728678872903,0.0004,63051.0,63050.0,0.542506]
["bitfinex-derivatives","BTCF0:USTF0",1728678874903,0.0392374,63051.0,63050.0,0.542506]
["bitfinex-derivatives","BTCF0:USTF0",1728678875200,0.0392374,63051.0,63050.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1728678875405,0.0392374,63051.0,63050.0,0.541506]
["bitfinex-derivatives","BTCF0:USTF0",1728678875603,0.1392374,63051.0,63050.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1728678875906,0.0392374,63051.0,63050.0,0.541506]
["bitfinex-derivatives","BTCF0:USTF0",1728678876709,0.0392374,63051.0,63050.0,0.540506]
["bitfinex-derivatives","BTCF0:USTF0",1728678877008,0.0004,63051.0,63050.0,0.540506]
["bitfinex-derivatives","BTCF0:USTF0",1728678880113,0.079704,63051.0,63050.0,0.540506]
["bitfinex-derivatives","BTCF0:USTF0",1728678881506,0.079704,63051.0,63050.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1728678881895,0.079704,63051.0,63050.0,0.540506]
["bitfinex-derivatives","BTCF0:USTF0",1728678882502,0.079704,63051.0,63050.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1728678882708,0.079704,63051.0,63050.0,0.540506]
["bitfinex-derivatives","BTCF0:USTF0",1728678882907,0.079704,63051.0,63050.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728678883810,0.079704,63051.0,63050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678884402,0.079704,63051.0,63050.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728678885406,0.179704,63051.0,63050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678885600,0.079306,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678886010,0.179306,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678886604,0.079306,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678886809,0.179306,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678887109,0.080104,63051.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678887110,0.0008,63051.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678887412,0.0008,63051.0,63050.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1728678888513,0.0008,63051.0,63050.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1728678888699,0.0008,63051.0,63050.0,0.590506]
["bitfinex-derivatives","BTCF0:USTF0",1728678892009,0.00237961,63057.0,63051.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1728678892315,0.00237961,63057.0,63056.0,0.590098]
["bitfinex-derivatives","BTCF0:USTF0",1728678892508,0.00237961,63057.0,63056.0,0.590498]
["bitfinex-derivatives","BTCF0:USTF0",1728678892706,0.0008,63067.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728678892908,0.0008,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678893217,0.02350886,63067.0,63066.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728678893417,0.02350886,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678894212,0.02350886,63067.0,63066.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728678894409,0.02350886,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678894608,0.02350886,63067.0,63066.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1728678895613,0.02350886,63067.0,63066.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728678896214,0.02350886,63067.0,63066.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1728678896515,0.02350886,63067.0,63066.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728678898309,0.11100747,63067.0,63066.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728678898710,0.11100747,63067.0,63066.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728678898922,0.11100747,63067.0,63066.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728678899611,0.11100747,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678899914,0.11100747,63067.0,63066.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728678900313,0.11100747,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678901413,0.18167763,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678901613,0.26917624,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678901922,0.11100747,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678903012,0.11100604,63067.0,63066.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728678903214,0.16583805,63067.0,63066.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728678903425,0.25333523,63067.0,63066.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728678904128,0.11100604,63067.0,63066.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728678904309,0.16581648,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678904512,0.25331366,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678904920,0.02350886,63067.0,63066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678905314,0.02350886,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678905315,0.10279286,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678905918,0.25279286,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678906716,0.25279286,63067.0,63066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728678907725,0.25279286,63067.0,63066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728678908218,0.23779286,63067.0,63066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728678908415,0.23779286,63067.0,63066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728678909025,0.23779286,63067.0,63066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678909424,0.23779286,63067.0,63066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678910128,0.23779286,63067.0,63066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728678910632,0.18779286,63067.0,63066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728678910815,0.18779286,63067.0,63066.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728678911019,0.18779286,63067.0,63066.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728678911714,0.00850886,63067.0,63066.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728678911914,0.0004,63069.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728678912320,0.0004,63069.0,63068.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1728678913421,0.03882479,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678913617,0.03882479,63069.0,63068.0,0.180683]
["bitfinex-derivatives","BTCF0:USTF0",1728678914513,0.03882479,63069.0,63068.0,0.230683]
["bitfinex-derivatives","BTCF0:USTF0",1728678915325,0.03882479,63069.0,63068.0,0.231683]
["bitfinex-derivatives","BTCF0:USTF0",1728678916127,0.03882479,63069.0,63068.0,0.25448898]
["bitfinex-derivatives","BTCF0:USTF0",1728678918827,0.03882479,63069.0,63068.0,1.33016898]
["bitfinex-derivatives","BTCF0:USTF0",1728678919025,0.079274,63075.0,63074.0,0.229274]
["bitfinex-derivatives","BTCF0:USTF0",1728678919230,0.079274,63075.0,63074.0,0.590474]
["bitfinex-derivatives","BTCF0:USTF0",1728678919425,0.12793345,63075.0,63074.0,0.590474]
["bitfinex-derivatives","BTCF0:USTF0",1728678919735,0.27024107,63075.0,63074.0,0.590474]
["bitfinex-derivatives","BTCF0:USTF0",1728678920036,0.079274,63075.0,63074.0,0.590474]
["bitfinex-derivatives","BTCF0:USTF0",1728678920720,0.0004,63077.0,63074.0,0.590474]
["bitfinex-derivatives","BTCF0:USTF0",1728678920923,0.10300972,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678924031,0.10300972,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678926324,0.10300972,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678926737,0.10300972,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678927931,0.19049105,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678928330,0.19049105,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678928537,0.19049105,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678929137,0.19049105,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678929627,0.19049105,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678930437,0.19049105,63077.0,63076.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728678930839,0.33279867,63077.0,63076.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728678931038,0.33279867,63077.0,63076.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728678931438,0.19049105,63077.0,63076.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728678931942,0.33283405,63077.0,63076.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728678932642,0.33283405,63077.0,63076.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728678933341,0.33283405,63077.0,63076.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728678933541,0.33283405,63077.0,63076.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728678934239,0.19049105,63077.0,63076.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728678934447,0.29049105,63077.0,63076.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728678934937,0.20300972,63077.0,63076.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728678935438,0.20300972,63077.0,63076.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728678935646,0.20300972,63077.0,63076.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728678935846,0.20300972,63077.0,63076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728678936139,0.20300972,63077.0,63076.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728678936344,0.20300972,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678939644,0.20300972,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678939844,0.20300972,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678942047,0.0004,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678942347,0.0004,63077.0,63076.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728678943049,0.0004,63077.0,63076.0,0.48788824]
["bitfinex-derivatives","BTCF0:USTF0",1728678943445,0.0004,63077.0,63076.0,0.58788824]
["bitfinex-derivatives","BTCF0:USTF0",1728678943954,0.0004,63077.0,63076.0,0.61653056]
["bitfinex-derivatives","BTCF0:USTF0",1728678945247,0.0004,63077.0,63076.0,0.56911532]
["bitfinex-derivatives","BTCF0:USTF0",1728678946545,0.0004,63077.0,63076.0,0.61653056]
["bitfinex-derivatives","BTCF0:USTF0",1728678946852,0.0004,63077.0,63076.0,0.56911532]
["bitfinex-derivatives","BTCF0:USTF0",1728678948142,0.1004,63077.0,63076.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728678948351,0.179672,63077.0,63076.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728678948747,0.179672,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678950047,0.26715319,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678950245,0.44129599,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678950440,0.49815467,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678950645,0.44129599,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678951753,0.26715319,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678952457,0.49815469,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678952946,0.44129599,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678954741,0.49815469,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678954943,0.32401189,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678957455,0.32401191,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678958048,0.179672,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678965052,0.26715387,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678965355,0.324013,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678965555,0.32401308,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678965755,0.22401308,63077.0,63076.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728678966153,0.26715395,63077.0,63076.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728678966355,0.32401308,63077.0,63076.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728678968263,0.32401308,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678970861,0.32401282,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678971960,0.32401282,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678972160,0.32401282,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678972672,0.32401282,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678972866,0.32401282,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678973056,0.35406482,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678973257,0.179672,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678976160,0.079672,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678978461,0.079672,63077.0,63076.0,0.42442032]
["bitfinex-derivatives","BTCF0:USTF0",1728678980066,0.079672,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678981766,0.079672,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678981966,0.079672,63077.0,63076.0,0.40865745]
["bitfinex-derivatives","BTCF0:USTF0",1728678984070,0.079672,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678988376,0.1671537,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678989079,0.1671537,63077.0,63076.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1728678989280,0.1671537,63077.0,63076.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1728678990181,0.16715348,63077.0,63076.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1728678990570,0.08788148,63077.0,63076.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1728678990765,0.14474009,63077.0,63076.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1728678990967,0.08788148,63077.0,63076.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1728678991577,0.16715348,63077.0,63076.0,0.540473]
["bitfinex-derivatives","BTCF0:USTF0",1728678992377,0.21849344,63077.0,63076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728678993078,0.21849344,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678993079,0.91391097,63077.0,63076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678993279,0.47564,63076.0,63063.0,0.00607818]
["bitfinex-derivatives","BTCF0:USTF0",1728678993582,0.59867446,63069.0,63063.0,0.00607818]
["bitfinex-derivatives","BTCF0:USTF0",1728678993780,0.52756344,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678994173,0.68604242,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728678994375,0.68443548,63069.0,63068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728678994975,0.68445666,63069.0,63068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728678995178,0.540082,63069.0,63068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728678995489,0.540082,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728678996583,0.5683096,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728679000075,0.2075096,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728679000975,0.2613096,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728679003187,0.30014041,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728679004187,0.2613096,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728679005289,0.30013906,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728679005487,0.2613096,63069.0,63068.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728679005787,0.9613096,63069.0,63056.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728679005988,0.079297,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679006495,0.179297,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679006986,0.179297,63057.0,63056.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728679007487,0.179297,63057.0,63056.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728679007791,0.179297,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679012187,0.20744401,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679013086,0.30744401,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679015295,0.10744401,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679015485,0.20744401,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679017300,0.56824401,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679023292,0.60708363,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679024902,0.70708363,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679025226,0.46824401,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679025390,0.56824401,63057.0,63056.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679028101,0.56824401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679028491,0.57124401,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679028692,0.57124401,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679029093,0.56824401,63057.0,63056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679029296,0.56824401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679030701,0.46824401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679030902,0.56824401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679033903,0.20744401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679034103,0.56824401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679038005,0.20744401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679038212,0.56824401,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679040218,0.65576812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679040715,0.29496812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679041414,0.81441632,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679041612,0.45361632,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679041818,0.29496812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679042208,0.65576812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679042520,0.81441632,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679044013,0.65576812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679044209,0.81441632,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679044409,0.65576812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679047512,0.29496812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679047731,0.65576812,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679048323,0.56824401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679049413,0.66824401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679052518,0.30744401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679052922,0.66824401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679053830,0.30744401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679054025,0.66824401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679054220,0.30744401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679054414,0.66824401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679055233,0.75576686,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679056823,0.91445727,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679057422,0.91445786,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679058019,0.55365786,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679058219,0.91445786,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679058821,0.55365786,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679059027,0.91445786,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679059417,0.81445786,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679061235,0.65576745,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679063229,0.29496745,63057.0,63056.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679063421,0.56824401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679065322,0.66824401,63057.0,63056.0,0.0508592]
["bitfinex-derivatives","BTCF0:USTF0",1728679065723,0.66824401,63057.0,63052.0,0.04750376]
["bitfinex-derivatives","BTCF0:USTF0",1728679065724,0.079302,63053.0,63052.0,0.04750376]
["bitfinex-derivatives","BTCF0:USTF0",1728679065923,0.0004,63050.0,63043.0,0.08163134]
["bitfinex-derivatives","BTCF0:USTF0",1728679066230,0.179313,63044.0,63043.0,0.08163134]
["bitfinex-derivatives","BTCF0:USTF0",1728679066424,0.179313,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728679069628,0.20772902,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728679073331,0.30772902,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728679078341,0.10772902,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728679078537,0.30772902,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728679079246,0.10772902,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1728679079445,0.10772902,63044.0,63041.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728679079647,0.079314,63043.0,63042.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728679079834,0.179314,63043.0,63042.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728679081038,0.079314,63043.0,63042.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728679081434,0.179314,63043.0,63042.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728679082338,0.179314,63043.0,63042.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728679093054,0.179314,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679093250,0.279314,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679093451,0.36685426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679093759,0.50968014,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679093956,0.36685426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679095951,0.52540212,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679097155,0.36685426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679097556,0.72765426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679097957,0.36685426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679098255,0.72765426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679099363,0.36685426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679099568,0.72765426,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679100467,0.640114,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679103159,0.279314,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679103361,0.640114,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679104361,0.642114,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728679104557,0.079321,63038.0,63031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728679104760,0.179326,63034.0,63029.0,0.44085203]
["bitfinex-derivatives","BTCF0:USTF0",1728679104962,0.179326,63034.0,63029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728679105167,0.179326,63034.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679105961,0.079326,63034.0,63029.0,0.44005203]
["bitfinex-derivatives","BTCF0:USTF0",1728679106159,0.179326,63034.0,63029.0,0.44085203]
["bitfinex-derivatives","BTCF0:USTF0",1728679106356,0.179326,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679106357,0.184326,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679107462,0.186326,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679107863,0.187326,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679108462,0.185326,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679108662,0.187326,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679108863,0.21521527,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679109265,0.21621527,63034.0,63033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679110172,0.21621527,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679111772,0.088326,63034.0,63033.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728679112565,0.188326,63034.0,63033.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728679115573,0.188326,63034.0,63033.0,0.2815379]
["bitfinex-derivatives","BTCF0:USTF0",1728679116171,0.188326,63034.0,63033.0,0.20228587]
["bitfinex-derivatives","BTCF0:USTF0",1728679116367,0.188326,63034.0,63033.0,0.28147866]
["bitfinex-derivatives","BTCF0:USTF0",1728679116564,0.188326,63034.0,63033.0,0.20228587]
["bitfinex-derivatives","BTCF0:USTF0",1728679116769,0.188326,63034.0,63033.0,0.28148483]
["bitfinex-derivatives","BTCF0:USTF0",1728679116976,0.188326,63034.0,63033.0,0.20228587]
["bitfinex-derivatives","BTCF0:USTF0",1728679117678,0.188326,63034.0,63033.0,0.2814899]
["bitfinex-derivatives","BTCF0:USTF0",1728679118572,0.188326,63034.0,63033.0,0.28149771]
["bitfinex-derivatives","BTCF0:USTF0",1728679119371,0.188326,63034.0,63033.0,0.20228587]
["bitfinex-derivatives","BTCF0:USTF0",1728679120171,0.088326,63034.0,63033.0,0.20228587]
["bitfinex-derivatives","BTCF0:USTF0",1728679120371,0.188326,63034.0,63033.0,0.20228587]
["bitfinex-derivatives","BTCF0:USTF0",1728679120676,0.188326,63034.0,63033.0,0.28151128]
["bitfinex-derivatives","BTCF0:USTF0",1728679120868,0.188326,63034.0,63033.0,0.20218428]
["bitfinex-derivatives","BTCF0:USTF0",1728679121483,0.188326,63034.0,63033.0,0.12295887]
["bitfinex-derivatives","BTCF0:USTF0",1728679123577,0.188326,63034.0,63033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679128571,0.088326,63034.0,63033.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728679128782,0.188326,63034.0,63033.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1728679130683,0.088326,63034.0,63033.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1728679130883,0.009,63034.0,63033.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1728679131986,0.079317,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728679132185,0.079317,63041.0,63040.0,0.540117]
["bitfinex-derivatives","BTCF0:USTF0",1728679132487,0.079317,63041.0,63040.0,1.016397]
["bitfinex-derivatives","BTCF0:USTF0",1728679132977,0.079317,63041.0,63040.0,0.540517]
["bitfinex-derivatives","BTCF0:USTF0",1728679133178,0.080317,63041.0,63040.0,0.540517]
["bitfinex-derivatives","BTCF0:USTF0",1728679134688,0.079317,63041.0,63040.0,0.540517]
["bitfinex-derivatives","BTCF0:USTF0",1728679135781,0.079317,63041.0,63040.0,0.541517]
["bitfinex-derivatives","BTCF0:USTF0",1728679137481,0.079317,63041.0,63040.0,0.180717]
["bitfinex-derivatives","BTCF0:USTF0",1728679138178,0.079317,63041.0,63040.0,0.541517]
["bitfinex-derivatives","BTCF0:USTF0",1728679151892,0.0495,63049.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728679151893,0.179308,63048.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728679152097,0.079312,63046.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728679152293,0.079312,63046.0,63045.0,0.179311]
["bitfinex-derivatives","BTCF0:USTF0",1728679157488,0.079312,63046.0,63045.0,0.24261064]
["bitfinex-derivatives","BTCF0:USTF0",1728679158498,0.079312,63046.0,63045.0,0.179311]
["bitfinex-derivatives","BTCF0:USTF0",1728679159595,0.079312,63046.0,63045.0,0.180311]
["bitfinex-derivatives","BTCF0:USTF0",1728679159999,0.079312,63046.0,63045.0,0.181311]
["bitfinex-derivatives","BTCF0:USTF0",1728679160200,0.079312,63046.0,63045.0,0.542111]
["bitfinex-derivatives","BTCF0:USTF0",1728679168727,0.11815198,63046.0,63045.0,0.542111]
["bitfinex-derivatives","BTCF0:USTF0",1728679170126,0.22198371,63046.0,63045.0,0.542111]
["bitfinex-derivatives","BTCF0:USTF0",1728679170322,0.22198371,63046.0,63045.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728679170525,0.30950698,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679170719,0.16683527,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679171617,0.118152,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679171824,0.16683533,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679172223,0.16683533,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679172421,0.16683533,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679172422,0.118152,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679173322,0.16683725,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679174228,0.30950896,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679174628,0.16683725,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728679175526,0.16683725,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679176525,0.16684544,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679180022,0.3253933,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679180628,0.30956036,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679180827,0.16684544,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679183730,0.079312,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679190141,0.079312,63046.0,63045.0,0.04952498]
["bitfinex-derivatives","BTCF0:USTF0",1728679190440,0.079312,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679198841,0.30956988,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679200845,0.16684567,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679201048,0.1181566,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679201747,0.20620735,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679201947,0.24505195,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679203855,0.1181566,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679205253,0.20625591,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679205557,0.1181566,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679205863,0.079312,63046.0,63045.0,0.06537478]
["bitfinex-derivatives","BTCF0:USTF0",1728679206247,0.079312,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728679210259,0.079312,63046.0,63045.0,0.0495137]
["bitfinex-derivatives","BTCF0:USTF0",1728679213057,1.515952,63046.0,63045.0,0.04950219]
["bitfinex-derivatives","BTCF0:USTF0",1728679213257,0.079317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679213458,0.179317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679214362,0.079317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679215263,0.080317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679216558,0.10821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679216763,0.20821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679219467,0.56901799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679219867,0.20821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679220857,0.43848137,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679221276,0.29575716,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679222664,0.43839017,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679223267,0.29575716,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679224164,0.29576031,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679228760,0.20821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679230069,0.56901799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679231068,0.20821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679235876,0.24706501,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679236884,0.29575869,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679237467,0.79916445,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679237874,0.65655869,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679238981,0.65656229,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679242675,0.79930567,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679242880,0.84460567,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679243381,0.94460567,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679243878,0.85706137,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679244079,0.71431799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679245585,0.61431799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679250895,0.86041094,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679251884,0.19576308,63041.0,63040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728679252087,0.19575376,63041.0,63040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728679252292,0.19575376,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679252492,0.14706352,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679253487,0.10821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679253692,0.23507808,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679253889,0.27392209,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679257694,0.247062,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679258994,0.20821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679260891,0.30821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679263496,0.66901799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679265384,0.30821799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679265590,0.66901799,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679265895,0.70786717,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679266285,0.34706717,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679266786,0.43501795,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679267089,0.47386525,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679267304,0.73466933,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679267802,0.60786529,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679269496,0.24706529,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679269690,0.60786529,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679270995,0.24706529,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679271208,0.24706529,63041.0,63040.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1728679271209,0.02890099,63041.0,63040.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1728679271502,0.001,63041.0,63040.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1728679274499,0.080317,63041.0,63040.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1728679275201,0.080317,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679278716,0.080317,63041.0,63040.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1728679278901,0.080317,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679282607,0.080317,63041.0,63040.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1728679282801,0.080317,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679288224,0.22310823,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679288518,0.16784478,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679288718,0.08852765,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679288926,0.22310823,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679289217,0.31063588,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679289418,0.16784465,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679290310,0.31063588,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679290716,0.16784465,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679291219,0.11915969,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679296038,0.080317,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679299231,0.080317,63041.0,63040.0,0.7390721]
["bitfinex-derivatives","BTCF0:USTF0",1728679300229,0.080317,63041.0,63040.0,0.65991684]
["bitfinex-derivatives","BTCF0:USTF0",1728679301038,0.0495,63049.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728679301236,0.3608,63052.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1728679301441,0.3608,63052.0,63049.0,0.19849464]
["bitfinex-derivatives","BTCF0:USTF0",1728679301640,0.3608,63052.0,63049.0,0.29388096]
["bitfinex-derivatives","BTCF0:USTF0",1728679301836,0.32192351,63052.0,63049.0,0.36151059]
["bitfinex-derivatives","BTCF0:USTF0",1728679302032,0.32192351,63052.0,63051.0,0.27490519]
["bitfinex-derivatives","BTCF0:USTF0",1728679302338,0.32192351,63052.0,63051.0,0.29889164]
["bitfinex-derivatives","BTCF0:USTF0",1728679302541,0.32192351,63052.0,63051.0,0.39409283]
["bitfinex-derivatives","BTCF0:USTF0",1728679302837,0.32192351,63052.0,63051.0,0.29889164]
["bitfinex-derivatives","BTCF0:USTF0",1728679303038,0.32192351,63052.0,63051.0,0.179704]
["bitfinex-derivatives","BTCF0:USTF0",1728679303545,0.32192351,63052.0,63051.0,0.24317968]
["bitfinex-derivatives","BTCF0:USTF0",1728679305637,0.32192351,63052.0,63051.0,0.179704]
["bitfinex-derivatives","BTCF0:USTF0",1728679310536,0.32192351,63052.0,63051.0,0.14317372]
["bitfinex-derivatives","BTCF0:USTF0",1728679310935,0.32192351,63052.0,63051.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728679311138,0.32192351,63052.0,63051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679311139,0.40122651,63052.0,63051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679311344,0.40122651,63052.0,63051.0,0.06386972]
["bitfinex-derivatives","BTCF0:USTF0",1728679311649,0.40122651,63052.0,63051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679313636,0.40122651,63052.0,63051.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728679321447,0.50122651,63052.0,63051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679321847,0.50122651,63052.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679321848,0.079306,63050.0,63049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679322049,0.079309,63047.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679322250,0.1,63047.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679322556,0.079317,63041.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679327275,0.10995677,63041.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679327760,0.079317,63041.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679327954,0.10995677,63041.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679328961,0.13863474,63041.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679333255,0.10799497,63041.0,63040.0,0.70123718]
["bitfinex-derivatives","BTCF0:USTF0",1728679333657,0.10799497,63041.0,63040.0,0.62191918]
["bitfinex-derivatives","BTCF0:USTF0",1728679334365,0.20799497,63041.0,63040.0,0.62191918]
["bitfinex-derivatives","BTCF0:USTF0",1728679335168,0.20799497,63041.0,63040.0,0.62191263]
["bitfinex-derivatives","BTCF0:USTF0",1728679337371,0.20799497,63041.0,63040.0,0.62195133]
["bitfinex-derivatives","BTCF0:USTF0",1728679338968,0.20799497,63041.0,63040.0,0.26115133]
["bitfinex-derivatives","BTCF0:USTF0",1728679339361,0.20799497,63041.0,63040.0,0.62195133]
["bitfinex-derivatives","BTCF0:USTF0",1728679340468,0.20799497,63041.0,63040.0,0.48015798]
["bitfinex-derivatives","BTCF0:USTF0",1728679341368,0.27747975,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679341962,0.40437744,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679342365,0.27747975,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679342568,0.40437744,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679342765,0.27747975,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679342965,0.36553323,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679343162,0.27747706,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679343561,0.17747706,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679343864,0.17747706,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679343865,0.09816006,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679345372,0.05931854,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679347169,0.03064057,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679347378,0.0287514,63047.0,63046.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728679347680,0.0004,63049.0,63046.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728679347681,0.0004,63049.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1728679347976,0.0074,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728679348172,0.02879711,63064.0,63058.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728679348370,0.0004,63069.0,63058.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728679348371,0.079287,63065.0,63063.0,0.179689]
["bitfinex-derivatives","BTCF0:USTF0",1728679348570,0.179287,63065.0,63064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679349378,0.179287,63065.0,63064.0,0.4086567]
["bitfinex-derivatives","BTCF0:USTF0",1728679350172,0.179287,63065.0,63064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679356483,0.40886467,63065.0,63064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679356678,0.08749808,63065.0,63064.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1728679356878,0.03882881,63065.0,63064.0,0.440488]
["bitfinex-derivatives","BTCF0:USTF0",1728679357379,0.06945545,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728679357688,0.14874045,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728679357984,0.19740867,63066.0,63065.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728679358186,0.27500533,63066.0,63065.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728679360185,0.14874045,63066.0,63065.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1728679363287,0.079285,63066.0,63065.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728679363989,0.079285,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679365083,0.079285,63066.0,63065.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1728679368980,0.079285,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679372689,0.179285,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679372891,0.218385,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679373484,0.118385,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679374385,0.14901596,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679377393,0.18784817,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679377597,0.18784883,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679378499,0.29340191,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679383188,0.46764155,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679383383,0.29340191,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679386390,0.118385,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679393800,0.079285,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679396508,0.079285,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679401104,0.079285,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679401303,0.079285,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679401304,0.19741555,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679403013,0.35590727,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679404012,0.19741555,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679407005,0.19741556,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679407205,0.34001999,63066.0,63065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679408027,0.14874461,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679408532,0.10991716,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679409433,0.20991716,63066.0,63065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679409629,0.079294,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679409828,0.30992848,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679410131,0.20992848,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679411024,0.20992848,63059.0,63058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679411223,0.20992848,63059.0,63058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728679411626,0.179294,63059.0,63058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728679413927,0.20819265,63059.0,63058.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728679415036,0.20819265,63059.0,63058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728679416337,0.27766541,63059.0,63058.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728679416737,0.27766541,63059.0,63058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679417039,0.27766541,63059.0,63058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679419938,0.23882792,63059.0,63058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679420139,0.23882792,63059.0,63058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728679420140,0.13882792,63059.0,63058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728679420340,0.23882792,63059.0,63058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728679420539,0.15953392,63059.0,63058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728679420741,0.15953392,63059.0,63058.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728679421241,0.23882792,63059.0,63058.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728679421639,0.23882503,63059.0,63058.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728679423545,0.20819265,63059.0,63058.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728679431349,0.27766223,63059.0,63058.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728679432856,0.27766223,63059.0,63058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728679433464,0.38322024,63059.0,63058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728679433955,0.3263403,63059.0,63058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728679434747,0.3263403,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679436555,0.48477949,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679436963,0.48477949,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679438558,0.20819265,63059.0,63058.0,0.04793009]
["bitfinex-derivatives","BTCF0:USTF0",1728679439463,0.20819265,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679439853,0.20819265,63059.0,63058.0,0.04797345]
["bitfinex-derivatives","BTCF0:USTF0",1728679440357,0.20819265,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679445872,0.56899265,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679454394,0.60783159,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679454782,0.638468,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679456698,0.56899265,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679467198,0.20819265,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679467401,0.56899265,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679472304,0.68715083,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679473509,0.82974782,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679475710,0.72974782,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679475901,0.82974782,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679476605,0.56899265,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679479506,0.56899265,63059.0,63058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679480122,0.56899265,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679481312,0.20819265,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679481613,0.56899265,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679484711,0.68715196,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679484914,0.82974895,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679486212,0.68715196,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679486414,0.84551881,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679487620,0.68715196,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679488619,0.68715101,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679491715,0.56899265,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679493413,0.20819265,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679493614,0.56899265,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679499222,0.20819265,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679499623,0.32634571,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679499921,0.48471256,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679500127,0.32634571,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679500328,0.48471256,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679500527,0.32634571,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679500921,0.48471256,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679501620,0.32634571,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679502420,0.22634571,63059.0,63058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679502627,0.09837149,63059.0,63058.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728679502828,0.05953395,63059.0,63058.0,1.157456]
["bitfinex-derivatives","BTCF0:USTF0",1728679503031,0.1267352,63060.0,63058.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728679503227,0.03883057,63061.0,63059.0,0.655414]
["bitfinex-derivatives","BTCF0:USTF0",1728679503532,0.0004,63064.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728679503839,0.0004,63064.0,63063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679503840,0.02920507,63064.0,63063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679504126,0.0004,63064.0,63063.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679504330,0.0004,63064.0,63063.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1728679505029,0.0004,63064.0,63063.0,1.516209]
["bitfinex-derivatives","BTCF0:USTF0",1728679505338,0.0004,63069.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728679505633,0.0004,63069.0,63068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728679505824,0.0004,63069.0,63068.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1728679506225,0.0004,63069.0,63068.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1728679506629,0.0004,63069.0,63068.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1728679507428,0.0004,63069.0,63068.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1728679507629,0.00237914,63072.0,63068.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1728679507630,0.02846233,63072.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728679507829,0.179675,63075.0,63071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728679508137,0.079675,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679508339,0.179675,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679509022,0.279675,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679509835,0.30827542,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679510530,0.30827542,63075.0,63074.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679510740,0.30827542,63075.0,63074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679511330,0.40827542,63075.0,63074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728679511528,0.07928,63070.0,63069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679511830,0.079282,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679512031,0.279282,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679512839,0.279282,63069.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679513033,0.279282,63069.0,63060.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728679513034,0.3,63065.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679513340,0.179292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679514448,0.279292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679514742,0.281292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679515041,0.181292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679515233,0.081292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679515534,0.181292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679516040,0.615592,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679516543,0.515592,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679520841,0.64412735,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679521740,0.57476348,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679522448,0.61360221,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679523347,0.61360222,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679523749,0.61336348,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679523949,0.6133636,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679526152,0.61636306,63061.0,63060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679526546,0.61636306,63061.0,63060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679526942,0.61636306,63061.0,63053.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679526943,0.50643535,63061.0,63053.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679527149,0.50643535,63061.0,63048.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679527150,0.079306,63050.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679527457,0.079307,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679527844,0.114407,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679529054,0.122407,63049.0,63048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679529557,0.114407,63049.0,63048.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728679529960,0.114407,63049.0,63048.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728679532857,0.14307037,63049.0,63048.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728679536662,0.17370916,63049.0,63048.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728679539562,0.079309,63047.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679539755,0.079324,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679540057,0.24881871,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679540262,0.24881871,63035.0,63025.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728679540263,0.079333,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679540561,0.179333,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679540962,0.279333,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679542253,0.079333,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679542456,0.180333,63029.0,63028.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728679543055,0.20953988,63029.0,63028.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728679543251,0.21053988,63029.0,63028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728679543862,0.11053988,63029.0,63028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728679544363,0.11053988,63029.0,63028.0,0.558133]
["bitfinex-derivatives","BTCF0:USTF0",1728679544860,0.081333,63029.0,63028.0,0.558133]
["bitfinex-derivatives","BTCF0:USTF0",1728679545069,0.04164158,63029.0,63028.0,0.52140576]
["bitfinex-derivatives","BTCF0:USTF0",1728679545250,0.04164158,63029.0,63028.0,0.458133]
["bitfinex-derivatives","BTCF0:USTF0",1728679545454,0.04164158,63029.0,63028.0,0.5214028]
["bitfinex-derivatives","BTCF0:USTF0",1728679546053,0.04164158,63029.0,63028.0,0.458133]
["bitfinex-derivatives","BTCF0:USTF0",1728679546866,0.04164158,63029.0,63028.0,0.5214028]
["bitfinex-derivatives","BTCF0:USTF0",1728679547161,0.04164158,63029.0,63028.0,0.458133]
["bitfinex-derivatives","BTCF0:USTF0",1728679547365,0.04164158,63029.0,63028.0,0.5214028]
["bitfinex-derivatives","BTCF0:USTF0",1728679550558,0.04164158,63029.0,63028.0,0.4420698]
["bitfinex-derivatives","BTCF0:USTF0",1728679550866,0.04164158,63029.0,63028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728679552961,0.04164158,63029.0,63028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728679562476,0.04164158,63029.0,63028.0,0.21591899]
["bitfinex-derivatives","BTCF0:USTF0",1728679562673,0.04164158,63029.0,63028.0,0.21591989]
["bitfinex-derivatives","BTCF0:USTF0",1728679563061,0.04164158,63029.0,63028.0,0.09715246]
["bitfinex-derivatives","BTCF0:USTF0",1728679563265,0.04164158,63029.0,63028.0,0.2159191]
["bitfinex-derivatives","BTCF0:USTF0",1728679563972,0.04164158,63029.0,63028.0,0.09715246]
["bitfinex-derivatives","BTCF0:USTF0",1728679565262,0.04164158,63029.0,63028.0,0.21532872]
["bitfinex-derivatives","BTCF0:USTF0",1728679566472,0.04164158,63029.0,63028.0,0.13617626]
["bitfinex-derivatives","BTCF0:USTF0",1728679566871,0.04164158,63029.0,63028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728679567273,0.04164158,63029.0,63028.0,0.09720598]
["bitfinex-derivatives","BTCF0:USTF0",1728679568272,0.04164158,63029.0,63028.0,0.13625922]
["bitfinex-derivatives","BTCF0:USTF0",1728679568573,0.04164158,63029.0,63028.0,0.49705922]
["bitfinex-derivatives","BTCF0:USTF0",1728679571478,0.04164158,63029.0,63028.0,0.67157456]
["bitfinex-derivatives","BTCF0:USTF0",1728679571781,0.04164158,63029.0,63028.0,0.57639222]
["bitfinex-derivatives","BTCF0:USTF0",1728679572992,0.04164158,63029.0,63028.0,0.5763401]
["bitfinex-derivatives","BTCF0:USTF0",1728679573973,0.04278137,63034.0,63028.0,1.1970071]
["bitfinex-derivatives","BTCF0:USTF0",1728679574185,0.04278137,63034.0,63031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728679574387,0.04278137,63034.0,63032.0,0.1975341]
["bitfinex-derivatives","BTCF0:USTF0",1728679574578,0.04278137,63034.0,63033.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1728679574973,0.1,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728679575181,0.0322114,63037.0,63033.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728679575379,0.1037,63041.0,63036.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728679575584,0.1111,63045.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679575585,0.08169605,63042.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679575888,0.1,63041.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679576474,0.179317,63041.0,63040.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1728679576689,0.179317,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679577284,0.182317,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679578985,0.185317,63041.0,63040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679580183,0.21595864,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679580384,0.21595922,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679580579,0.285317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679580773,0.31596005,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679580976,0.21596005,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679581983,0.185317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679596985,0.085317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679597186,0.185317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679598294,0.185317,63041.0,63040.0,0.04793458]
["bitfinex-derivatives","BTCF0:USTF0",1728679599389,0.185317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679604990,0.185317,63041.0,63040.0,0.1182641]
["bitfinex-derivatives","BTCF0:USTF0",1728679606002,0.185317,63041.0,63040.0,0.19758237]
["bitfinex-derivatives","BTCF0:USTF0",1728679607001,0.185317,63041.0,63040.0,0.1182641]
["bitfinex-derivatives","BTCF0:USTF0",1728679608102,0.185317,63041.0,63040.0,0.19759063]
["bitfinex-derivatives","BTCF0:USTF0",1728679608304,0.185317,63041.0,63040.0,0.07972591]
["bitfinex-derivatives","BTCF0:USTF0",1728679608501,0.285317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679608704,0.646117,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679608900,0.285317,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679609109,0.285317,63041.0,63040.0,0.06386554]
["bitfinex-derivatives","BTCF0:USTF0",1728679610600,0.646117,63041.0,63040.0,0.06386554]
["bitfinex-derivatives","BTCF0:USTF0",1728679610797,0.646117,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679612108,0.76430748,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679615205,0.56430748,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679615409,0.76430748,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679617202,0.90674985,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679617598,0.76430748,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679617903,0.71561185,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679620020,0.646117,63041.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679620902,0.646117,63041.0,63038.0,0.05686554]
["bitfinex-derivatives","BTCF0:USTF0",1728679621103,0.179319,63039.0,63033.0,0.07932606]
["bitfinex-derivatives","BTCF0:USTF0",1728679621312,0.1,63034.0,63033.0,0.44012606]
["bitfinex-derivatives","BTCF0:USTF0",1728679621508,0.1,63034.0,63030.0,0.07932606]
["bitfinex-derivatives","BTCF0:USTF0",1728679621810,0.1,63034.0,63026.0,0.17450525]
["bitfinex-derivatives","BTCF0:USTF0",1728679621811,0.079331,63030.0,63029.0,0.07927403]
["bitfinex-derivatives","BTCF0:USTF0",1728679622012,0.179331,63030.0,63029.0,0.19739615]
["bitfinex-derivatives","BTCF0:USTF0",1728679622215,0.079332,63029.0,63028.0,0.07927403]
["bitfinex-derivatives","BTCF0:USTF0",1728679622513,0.179332,63029.0,63028.0,0.07927403]
["bitfinex-derivatives","BTCF0:USTF0",1728679622716,0.179332,63029.0,63028.0,0.19701147]
["bitfinex-derivatives","BTCF0:USTF0",1728679622911,0.13964231,63029.0,63028.0,0.11773744]
["bitfinex-derivatives","BTCF0:USTF0",1728679623410,0.13964231,63029.0,63028.0,0.19699287]
["bitfinex-derivatives","BTCF0:USTF0",1728679624004,0.14064231,63029.0,63028.0,0.20699287]
["bitfinex-derivatives","BTCF0:USTF0",1728679624713,0.14064231,63029.0,63028.0,0.20698593]
["bitfinex-derivatives","BTCF0:USTF0",1728679624914,0.14164231,63029.0,63028.0,0.21567792]
["bitfinex-derivatives","BTCF0:USTF0",1728679625215,0.14164231,63029.0,63028.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728679626912,0.16961026,63029.0,63028.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728679635013,0.16961026,63029.0,63028.0,0.13637295]
["bitfinex-derivatives","BTCF0:USTF0",1728679635210,0.26961026,63029.0,63028.0,0.13637295]
["bitfinex-derivatives","BTCF0:USTF0",1728679635422,0.63041026,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728679635917,0.6382776,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728679636424,0.6382776,63029.0,63028.0,0.05954965]
["bitfinex-derivatives","BTCF0:USTF0",1728679637012,0.6382776,63029.0,63028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728679637215,0.5382776,63029.0,63028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728679637522,0.6382776,63029.0,63028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728679638925,0.2774776,63029.0,63028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728679639321,0.2774776,63029.0,63023.0,0.07925006]
["bitfinex-derivatives","BTCF0:USTF0",1728679639322,0.079338,63024.0,63023.0,0.07925006]
["bitfinex-derivatives","BTCF0:USTF0",1728679639624,0.079338,63024.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679639625,0.079342,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679639818,0.179342,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679640916,0.079347,63017.0,63016.0,0.0792521]
["bitfinex-derivatives","BTCF0:USTF0",1728679641120,0.079348,63016.0,63015.0,0.0792521]
["bitfinex-derivatives","BTCF0:USTF0",1728679641315,0.179348,63016.0,63015.0,0.07923829]
["bitfinex-derivatives","BTCF0:USTF0",1728679641824,0.1,63016.0,63014.0,0.07923829]
["bitfinex-derivatives","BTCF0:USTF0",1728679642020,0.1,63015.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679642522,0.17935,63015.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679642913,0.1,63015.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679643112,0.079351,63014.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728679643316,0.079351,63014.0,63012.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728679643522,0.079351,63014.0,63012.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728679644213,0.079351,63014.0,63012.0,0.464153]
["bitfinex-derivatives","BTCF0:USTF0",1728679644422,0.079351,63014.0,63012.0,0.930233]
["bitfinex-derivatives","BTCF0:USTF0",1728679644620,0.080351,63014.0,63012.0,0.940233]
["bitfinex-derivatives","BTCF0:USTF0",1728679645027,0.080351,63014.0,63012.0,0.464153]
["bitfinex-derivatives","BTCF0:USTF0",1728679645920,0.080351,63014.0,63012.0,0.450153]
["bitfinex-derivatives","BTCF0:USTF0",1728679646116,0.081351,63014.0,63012.0,0.464153]
["bitfinex-derivatives","BTCF0:USTF0",1728679648121,0.079352,63013.0,63012.0,0.464153]
["bitfinex-derivatives","BTCF0:USTF0",1728679648622,0.079352,63013.0,63012.0,0.940233]
["bitfinex-derivatives","BTCF0:USTF0",1728679649225,0.079352,63013.0,63012.0,0.926233]
["bitfinex-derivatives","BTCF0:USTF0",1728679649431,0.080352,63013.0,63012.0,0.940233]
["bitfinex-derivatives","BTCF0:USTF0",1728679649625,0.081352,63013.0,63012.0,0.941233]
["bitfinex-derivatives","BTCF0:USTF0",1728679649824,0.081352,63013.0,63012.0,0.580433]
["bitfinex-derivatives","BTCF0:USTF0",1728679650126,0.081352,63013.0,63012.0,1.05863966]
["bitfinex-derivatives","BTCF0:USTF0",1728679651026,0.081352,63013.0,63012.0,0.58255966]
["bitfinex-derivatives","BTCF0:USTF0",1728679652937,0.002,63013.0,63012.0,0.67764202]
["bitfinex-derivatives","BTCF0:USTF0",1728679653527,0.002,63013.0,63012.0,0.5821611]
["bitfinex-derivatives","BTCF0:USTF0",1728679653927,0.081352,63013.0,63012.0,0.5821611]
["bitfinex-derivatives","BTCF0:USTF0",1728679654132,0.081352,63013.0,63012.0,0.67724346]
["bitfinex-derivatives","BTCF0:USTF0",1728679654637,0.081352,63013.0,63012.0,0.5821611]
["bitfinex-derivatives","BTCF0:USTF0",1728679655437,0.081352,63013.0,63012.0,0.2213611]
["bitfinex-derivatives","BTCF0:USTF0",1728679655626,0.081352,63013.0,63012.0,0.5821611]
["bitfinex-derivatives","BTCF0:USTF0",1728679656329,0.002,63013.0,63012.0,0.67724346]
["bitfinex-derivatives","BTCF0:USTF0",1728679656539,0.002,63013.0,63012.0,0.5821611]
["bitfinex-derivatives","BTCF0:USTF0",1728679656721,0.002,63013.0,63012.0,0.7214123]
["bitfinex-derivatives","BTCF0:USTF0",1728679656926,0.002,63013.0,63012.0,0.72145654]
["bitfinex-derivatives","BTCF0:USTF0",1728679657327,0.002,63013.0,63012.0,0.5821611]
["bitfinex-derivatives","BTCF0:USTF0",1728679657728,0.002,63013.0,63012.0,0.72144699]
["bitfinex-derivatives","BTCF0:USTF0",1728679658327,0.02837922,63016.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728679658528,0.1,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728679658829,0.179347,63017.0,63016.0,0.19661301]
["bitfinex-derivatives","BTCF0:USTF0",1728679659032,0.079347,63017.0,63016.0,0.29164729]
["bitfinex-derivatives","BTCF0:USTF0",1728679659329,0.079347,63017.0,63016.0,0.19661301]
["bitfinex-derivatives","BTCF0:USTF0",1728679659735,0.080347,63017.0,63016.0,0.20761301]
["bitfinex-derivatives","BTCF0:USTF0",1728679660228,0.081347,63017.0,63016.0,0.21861301]
["bitfinex-derivatives","BTCF0:USTF0",1728679660627,0.10991461,63017.0,63016.0,0.21861301]
["bitfinex-derivatives","BTCF0:USTF0",1728679663233,0.10991461,63017.0,63016.0,0.57950865]
["bitfinex-derivatives","BTCF0:USTF0",1728679665139,0.10991461,63017.0,63016.0,0.462548]
["bitfinex-derivatives","BTCF0:USTF0",1728679665528,0.10991461,63017.0,63016.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1728679668534,0.10991461,63017.0,63016.0,0.462548]
["bitfinex-derivatives","BTCF0:USTF0",1728679670142,0.20991461,63017.0,63016.0,0.462548]
["bitfinex-derivatives","BTCF0:USTF0",1728679671641,0.002,63017.0,63016.0,0.562548]
["bitfinex-derivatives","BTCF0:USTF0",1728679672141,0.04534642,63021.0,63017.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1728679672340,0.04534642,63021.0,63020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728679672537,0.04534642,63021.0,63020.0,0.35668132]
["bitfinex-derivatives","BTCF0:USTF0",1728679672845,0.04534642,63021.0,63020.0,0.35669345]
["bitfinex-derivatives","BTCF0:USTF0",1728679673437,0.04634642,63021.0,63020.0,0.35669345]
["bitfinex-derivatives","BTCF0:USTF0",1728679673836,0.04634642,63021.0,63020.0,0.71749345]
["bitfinex-derivatives","BTCF0:USTF0",1728679674042,0.04734642,63021.0,63020.0,0.80383645]
["bitfinex-derivatives","BTCF0:USTF0",1728679674547,0.001,63021.0,63020.0,0.80383645]
["bitfinex-derivatives","BTCF0:USTF0",1728679674746,0.002,63021.0,63020.0,0.81083645]
["bitfinex-derivatives","BTCF0:USTF0",1728679675149,0.002,63021.0,63020.0,1.88647372]
["bitfinex-derivatives","BTCF0:USTF0",1728679675447,0.002,63021.0,63020.0,2.15853013]
["bitfinex-derivatives","BTCF0:USTF0",1728679675642,0.00238062,63027.0,63020.0,2.14749275]
["bitfinex-derivatives","BTCF0:USTF0",1728679675845,0.00238062,63027.0,63026.0,0.540536]
["bitfinex-derivatives","BTCF0:USTF0",1728679676042,0.00238062,63027.0,63026.0,1.06840453]
["bitfinex-derivatives","BTCF0:USTF0",1728679676241,0.00238062,63027.0,63026.0,0.95744575]
["bitfinex-derivatives","BTCF0:USTF0",1728679676443,0.00238062,63027.0,63026.0,0.79642672]
["bitfinex-derivatives","BTCF0:USTF0",1728679677051,0.00338062,63027.0,63026.0,0.79742672]
["bitfinex-derivatives","BTCF0:USTF0",1728679677852,0.00238062,63027.0,63026.0,0.79842672]
["bitfinex-derivatives","BTCF0:USTF0",1728679678553,0.079332,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1728679678752,0.12853577,63033.0,63028.0,0.25629072]
["bitfinex-derivatives","BTCF0:USTF0",1728679678952,0.079327,63034.0,63032.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1728679679153,0.079327,63034.0,63033.0,0.11732424]
["bitfinex-derivatives","BTCF0:USTF0",1728679679352,0.10782075,63034.0,63033.0,0.21226655]
["bitfinex-derivatives","BTCF0:USTF0",1728679680151,0.11282075,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679680344,0.03349375,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679680542,0.03349375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679680746,0.03949375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679681245,0.03949375,63034.0,63033.0,0.179727]
["bitfinex-derivatives","BTCF0:USTF0",1728679681444,0.03949375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679681956,0.03349375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679682256,0.03349375,63034.0,63033.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728679682257,0.03549375,63034.0,63033.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1728679683245,0.03549375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679683440,0.03049375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679687255,0.03049375,63034.0,63033.0,0.14301854]
["bitfinex-derivatives","BTCF0:USTF0",1728679687457,0.03049375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679688749,0.03049375,63034.0,63033.0,0.14295872]
["bitfinex-derivatives","BTCF0:USTF0",1728679689055,0.03049375,63034.0,63033.0,0.14295838]
["bitfinex-derivatives","BTCF0:USTF0",1728679689248,0.03049375,63034.0,63033.0,0.1429587]
["bitfinex-derivatives","BTCF0:USTF0",1728679690446,0.03049375,63034.0,63033.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1728679691947,0.03049375,63034.0,63033.0,0.440527]
["bitfinex-derivatives","BTCF0:USTF0",1728679693557,0.03049375,63034.0,63033.0,0.5037587]
["bitfinex-derivatives","BTCF0:USTF0",1728679694057,0.03049375,63034.0,63033.0,0.1429587]
["bitfinex-derivatives","BTCF0:USTF0",1728679694254,0.03049375,63034.0,63033.0,0.5037587]
["bitfinex-derivatives","BTCF0:USTF0",1728679696456,0.10981975,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679696663,0.079327,63033.0,63029.0,0.06327613]
["bitfinex-derivatives","BTCF0:USTF0",1728679696955,0.079327,63033.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679696956,0.079332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679699564,0.079332,63029.0,63028.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728679699863,0.079332,63029.0,63028.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728679700058,0.079332,63029.0,63028.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728679700251,0.080332,63029.0,63028.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728679700455,0.080332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679700756,0.081332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679701459,0.081332,63029.0,63028.0,0.04790202]
["bitfinex-derivatives","BTCF0:USTF0",1728679701658,0.081332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679702159,0.11198042,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679704451,0.081332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679704652,0.11198042,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679708463,0.081332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679710259,0.081332,63029.0,63028.0,0.04790202]
["bitfinex-derivatives","BTCF0:USTF0",1728679711563,0.081332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679714267,0.181332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679717267,0.21197981,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679725273,0.181332,63029.0,63028.0,0.04791298]
["bitfinex-derivatives","BTCF0:USTF0",1728679726458,0.181332,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679732374,0.25083497,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679732768,0.377644,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679734166,0.277644,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679734374,0.25083497,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679735579,0.29953638,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679736181,0.25083497,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679737380,0.29953638,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679739082,0.25083497,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679739472,0.25083509,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679739875,0.29953618,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679740271,0.102,63029.0,63028.0,0.11583374]
["bitfinex-derivatives","BTCF0:USTF0",1728679740475,0.002,63029.0,63028.0,0.19516674]
["bitfinex-derivatives","BTCF0:USTF0",1728679740774,0.002,63029.0,63028.0,0.29516674]
["bitfinex-derivatives","BTCF0:USTF0",1728679742986,0.002,63029.0,63028.0,0.65596674]
["bitfinex-derivatives","BTCF0:USTF0",1728679745882,0.079332,63029.0,63028.0,0.65596674]
["bitfinex-derivatives","BTCF0:USTF0",1728679747276,0.079332,63029.0,63028.0,0.540533]
["bitfinex-derivatives","BTCF0:USTF0",1728679747480,0.079332,63029.0,63028.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1728679747792,0.179332,63029.0,63028.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1728679747988,0.1,63032.0,63028.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728679748192,0.0004,63033.0,63031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679748492,0.0004,63033.0,63032.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728679750991,0.0044,63033.0,63032.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728679751189,0.0044,63033.0,63032.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1728679751589,0.0054,63033.0,63032.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1728679751780,0.0034,63033.0,63032.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1728679751985,0.0064,63033.0,63032.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1728679753289,0.185727,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679753694,0.182727,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679754491,0.185727,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679755291,0.2552238,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679755488,0.21637287,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679755793,0.25522256,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679756192,0.21637287,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679756495,0.21337287,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679756700,0.21937287,63033.0,63032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728679756886,0.25822336,63033.0,63032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728679757286,0.25222336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679757486,0.24922336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679757685,0.25322336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679758296,0.24922336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679758493,0.25122336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679758886,0.24922336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679759091,0.25722336,63033.0,63032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728679759292,0.25822336,63033.0,63032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728679760003,0.25722336,63033.0,63032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728679760608,0.25022336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679760793,0.25122336,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679761298,0.25222252,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679761496,0.37902702,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679761996,0.25222252,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679762403,0.182727,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679763393,0.181727,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679764196,0.182727,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679765405,0.245427,63033.0,63032.0,0.40875168]
["bitfinex-derivatives","BTCF0:USTF0",1728679765598,0.245427,63033.0,63032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679766095,0.245427,63033.0,63032.0,0.40875517]
["bitfinex-derivatives","BTCF0:USTF0",1728679766298,0.251427,63033.0,63032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728679766500,0.251427,63033.0,63032.0,0.40975517]
["bitfinex-derivatives","BTCF0:USTF0",1728679767497,0.256427,63033.0,63032.0,0.41075517]
["bitfinex-derivatives","BTCF0:USTF0",1728679768114,0.256427,63033.0,63032.0,0.04995517]
["bitfinex-derivatives","BTCF0:USTF0",1728679768601,0.256427,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679770401,0.32592241,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679775200,0.28707226,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679777011,0.28707224,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679777513,0.256427,63033.0,63032.0,0.19687182]
["bitfinex-derivatives","BTCF0:USTF0",1728679778008,0.256427,63033.0,63032.0,0.08168947]
["bitfinex-derivatives","BTCF0:USTF0",1728679779513,0.256427,63033.0,63032.0,0.19683381]
["bitfinex-derivatives","BTCF0:USTF0",1728679780306,0.256427,63033.0,63032.0,0.11754434]
["bitfinex-derivatives","BTCF0:USTF0",1728679785503,0.256427,63033.0,63032.0,0.06589178]
["bitfinex-derivatives","BTCF0:USTF0",1728679789914,0.256427,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679792420,0.28707252,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679799020,0.37461857,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679799421,0.256427,63033.0,63032.0,0.06589186]
["bitfinex-derivatives","BTCF0:USTF0",1728679799815,0.256427,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679807524,0.32592335,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679811533,0.4527674,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679812433,0.08389635,63033.0,63032.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1728679812731,0.04504567,63033.0,63032.0,0.542528]
["bitfinex-derivatives","BTCF0:USTF0",1728679814636,0.0144,63033.0,63032.0,0.542528]
["bitfinex-derivatives","BTCF0:USTF0",1728679817739,0.093727,63033.0,63032.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728679817930,0.193727,63033.0,63032.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1728679818132,0.193727,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679820730,0.193727,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679820936,0.193727,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679822539,0.2632196,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679822740,0.39006365,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679824635,0.39006365,63033.0,63032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679824838,0.39006365,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679825147,0.2960196,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679825746,0.32287346,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679825937,0.1632196,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679829139,0.16321975,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679829746,0.093727,63033.0,63032.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728679833051,0.0144,63033.0,63032.0,0.65737757]
["bitfinex-derivatives","BTCF0:USTF0",1728679833252,0.0144,63033.0,63032.0,1.76413757]
["bitfinex-derivatives","BTCF0:USTF0",1728679833552,0.0004,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728679833745,0.0004,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728679833948,0.0004,63041.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728679834143,0.0004,63041.0,63040.0,0.65496757]
["bitfinex-derivatives","BTCF0:USTF0",1728679834339,0.0004,63041.0,63040.0,0.65536757]
["bitfinex-derivatives","BTCF0:USTF0",1728679835355,0.0004,63041.0,63040.0,0.73447324]
["bitfinex-derivatives","BTCF0:USTF0",1728679836355,0.0044,63041.0,63040.0,0.61959165]
["bitfinex-derivatives","BTCF0:USTF0",1728679836556,0.0044,63041.0,63040.0,0.540518]
["bitfinex-derivatives","BTCF0:USTF0",1728679838451,0.0044,63041.0,63040.0,1.716398]
["bitfinex-derivatives","BTCF0:USTF0",1728679838953,0.0044,63041.0,63040.0,1.79547165]
["bitfinex-derivatives","BTCF0:USTF0",1728679839157,0.0044,63041.0,63040.0,1.69547165]
["bitfinex-derivatives","BTCF0:USTF0",1728679839345,0.0044,63041.0,63040.0,1.616398]
["bitfinex-derivatives","BTCF0:USTF0",1728679840244,0.0044,63041.0,63040.0,1.69539773]
["bitfinex-derivatives","BTCF0:USTF0",1728679840450,0.0044,63041.0,63040.0,1.616398]
["bitfinex-derivatives","BTCF0:USTF0",1728679841655,0.0044,63041.0,63040.0,1.69539773]
["bitfinex-derivatives","BTCF0:USTF0",1728679841856,0.0044,63041.0,63040.0,1.616398]
["bitfinex-derivatives","BTCF0:USTF0",1728679852662,0.0301,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728679852865,0.0301,63046.0,63045.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1728679853770,0.0301,63046.0,63045.0,0.540512]
["bitfinex-derivatives","BTCF0:USTF0",1728679854371,0.0311,63046.0,63045.0,0.540512]
["bitfinex-derivatives","BTCF0:USTF0",1728679855672,0.0331,63046.0,63045.0,0.540512]
["bitfinex-derivatives","BTCF0:USTF0",1728679856975,0.0331,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679857172,0.0635,63046.0,63045.0,0.42440873]
["bitfinex-derivatives","BTCF0:USTF0",1728679857371,0.142811,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679857580,0.142811,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679857764,0.142811,63046.0,63045.0,0.50372073]
["bitfinex-derivatives","BTCF0:USTF0",1728679857765,0.0635,63046.0,63045.0,0.50372073]
["bitfinex-derivatives","BTCF0:USTF0",1728679858079,0.0331,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679860680,0.0331,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679860971,0.14304983,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679862367,0.14304682,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679863875,0.24304682,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679864071,0.14304682,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679866066,0.14304801,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679867776,0.112411,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679870573,0.112411,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679870781,0.112411,63046.0,63045.0,0.51943653]
["bitfinex-derivatives","BTCF0:USTF0",1728679870983,0.112411,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679871978,0.212411,63046.0,63045.0,0.44012453]
["bitfinex-derivatives","BTCF0:USTF0",1728679872170,0.212411,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679872372,0.112411,63046.0,63045.0,0.51943653]
["bitfinex-derivatives","BTCF0:USTF0",1728679872682,0.112411,63046.0,63045.0,0.63346306]
["bitfinex-derivatives","BTCF0:USTF0",1728679873069,0.0331,63046.0,63045.0,0.65453853]
["bitfinex-derivatives","BTCF0:USTF0",1728679873272,0.003,63046.0,63045.0,1.23037853]
["bitfinex-derivatives","BTCF0:USTF0",1728679873476,0.003,63046.0,63045.0,1.25634197]
["bitfinex-derivatives","BTCF0:USTF0",1728679873671,0.003,63046.0,63045.0,1.29267853]
["bitfinex-derivatives","BTCF0:USTF0",1728679874177,0.003,63046.0,63045.0,2.02808153]
["bitfinex-derivatives","BTCF0:USTF0",1728679874779,0.003,63046.0,63045.0,1.778652]
["bitfinex-derivatives","BTCF0:USTF0",1728679875675,0.011,63046.0,63045.0,1.780652]
["bitfinex-derivatives","BTCF0:USTF0",1728679877267,0.011,63046.0,63045.0,1.80874852]
["bitfinex-derivatives","BTCF0:USTF0",1728679878476,0.011,63046.0,63045.0,1.70874852]
["bitfinex-derivatives","BTCF0:USTF0",1728679882784,0.0004,63047.0,63045.0,1.70874852]
["bitfinex-derivatives","BTCF0:USTF0",1728679882785,0.079299,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728679882985,0.079299,63056.0,63055.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728679884088,0.081299,63056.0,63055.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728679889786,0.002,63056.0,63055.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1728679889978,0.002,63056.0,63055.0,0.29294175]
["bitfinex-derivatives","BTCF0:USTF0",1728679890285,0.002,63056.0,63055.0,0.28424175]
["bitfinex-derivatives","BTCF0:USTF0",1728679890487,0.002,63056.0,63055.0,0.88424175]
["bitfinex-derivatives","BTCF0:USTF0",1728679890789,0.002,63056.0,63055.0,1.07917056]
["bitfinex-derivatives","BTCF0:USTF0",1728679891391,0.0004,63059.0,63058.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728679891587,0.0004,63059.0,63058.0,0.29293875]
["bitfinex-derivatives","BTCF0:USTF0",1728679897885,0.079694,63059.0,63058.0,0.19293875]
["bitfinex-derivatives","BTCF0:USTF0",1728679903584,0.10832087,63059.0,63058.0,0.19293875]
["bitfinex-derivatives","BTCF0:USTF0",1728679905795,0.079694,63059.0,63058.0,0.19293875]
["bitfinex-derivatives","BTCF0:USTF0",1728679910495,0.079694,63059.0,63058.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728679915898,0.179694,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679916200,1.255454,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679916699,0.079298,63056.0,63055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679916901,0.179298,63056.0,63055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679917502,1.255058,63056.0,63055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679917800,1.255058,63056.0,63055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679918202,1.255058,63056.0,63055.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728679918901,1.255058,63056.0,63055.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728679919293,1.255058,63056.0,63055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728679920800,1.255058,63056.0,63055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728679920998,1.255058,63056.0,63055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679921504,1.355058,63056.0,63048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728679921697,0.079311,63046.0,63045.0,0.72662]
["bitfinex-derivatives","BTCF0:USTF0",1728679922005,0.179311,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679924201,0.080311,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679924707,0.180311,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679926504,0.20839282,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679926704,0.10839282,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679926902,0.20839282,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679928100,0.10839282,63046.0,63045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679928307,0.10839282,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679929408,0.080311,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679929807,0.180311,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679932610,0.080311,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679932806,0.180311,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679934714,0.001,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728679935112,0.079698,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1728679935410,0.079698,63056.0,63055.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1728679935611,0.079698,63056.0,63055.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1728679936208,0.0004,63056.0,63055.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1728679936407,0.0004,63056.0,63055.0,0.229699]
["bitfinex-derivatives","BTCF0:USTF0",1728679937011,0.0004,63056.0,63055.0,0.231699]
["bitfinex-derivatives","BTCF0:USTF0",1728679939211,0.0004,63056.0,63055.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1728679940519,0.0004,63056.0,63055.0,0.233699]
["bitfinex-derivatives","BTCF0:USTF0",1728679942714,0.0008,63059.0,63055.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728679943018,0.0008,63059.0,63058.0,0.229696]
["bitfinex-derivatives","BTCF0:USTF0",1728679944920,0.230094,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679948017,0.080094,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679948213,0.080094,63059.0,63058.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1728679950624,0.080094,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679958427,0.180094,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679959022,0.180094,63059.0,63058.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679960528,0.180094,63059.0,63058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728679960821,0.180094,63059.0,63058.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679961027,0.180094,63059.0,63058.0,0.40852586]
["bitfinex-derivatives","BTCF0:USTF0",1728679961228,0.180094,63059.0,63058.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728679961428,0.180094,63059.0,63058.0,0.40852586]
["bitfinex-derivatives","BTCF0:USTF0",1728679961834,0.180094,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679962034,0.180094,63059.0,63058.0,0.48789849]
["bitfinex-derivatives","BTCF0:USTF0",1728679962233,0.180094,63059.0,63058.0,0.48789841]
["bitfinex-derivatives","BTCF0:USTF0",1728679962425,0.180094,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679963131,0.180094,63059.0,63058.0,0.48792092]
["bitfinex-derivatives","BTCF0:USTF0",1728679963431,0.180094,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679964530,0.180094,63059.0,63058.0,0.50363822]
["bitfinex-derivatives","BTCF0:USTF0",1728679964730,0.21072503,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679969338,0.21072508,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679972830,0.180094,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679977337,0.080094,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679980049,0.14955656,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679981743,0.11072477,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679985145,0.14955657,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679985338,0.11072477,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679987438,0.03143077,63059.0,63058.0,0.440496]
["bitfinex-derivatives","BTCF0:USTF0",1728679987839,0.079294,63060.0,63058.0,0.56936162]
["bitfinex-derivatives","BTCF0:USTF0",1728679988050,0.079294,63060.0,63059.0,0.19314229]
["bitfinex-derivatives","BTCF0:USTF0",1728679988947,0.079294,63060.0,63059.0,0.55394229]
["bitfinex-derivatives","BTCF0:USTF0",1728679989843,0.079294,63060.0,63059.0,0.64865562]
["bitfinex-derivatives","BTCF0:USTF0",1728679990039,0.179294,63060.0,63059.0,0.55394229]
["bitfinex-derivatives","BTCF0:USTF0",1728679990347,0.179294,63060.0,63059.0,0.64896284]
["bitfinex-derivatives","BTCF0:USTF0",1728679992738,0.179294,63060.0,63059.0,0.56966884]
["bitfinex-derivatives","BTCF0:USTF0",1728679992943,0.179294,63060.0,63059.0,0.47464829]
["bitfinex-derivatives","BTCF0:USTF0",1728679994953,0.179294,63060.0,63059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680002848,0.37519769,63060.0,63059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680003952,0.24875653,63060.0,63059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680004861,0.24875653,63060.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680005062,0.24875653,63060.0,63059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680005562,0.37519768,63060.0,63059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680005764,0.37519768,63060.0,63059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680005964,0.37519768,63060.0,63059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680006266,0.37519768,63060.0,63059.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728680006654,0.37519768,63060.0,63059.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728680007258,0.27519768,63060.0,63059.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728680007466,0.10992475,63060.0,63059.0,0.442494]
["bitfinex-derivatives","BTCF0:USTF0",1728680007765,0.14875429,63060.0,63059.0,0.506094]
["bitfinex-derivatives","BTCF0:USTF0",1728680007956,0.06946029,63060.0,63059.0,0.506094]
["bitfinex-derivatives","BTCF0:USTF0",1728680008160,0.03063075,63060.0,63059.0,0.506094]
["bitfinex-derivatives","BTCF0:USTF0",1728680008353,0.03063075,63060.0,63059.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728680008556,0.06985989,63061.0,63059.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728680008763,0.06985989,63061.0,63060.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1728680008764,0.0004,63061.0,63060.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1728680009266,0.03102821,63061.0,63060.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1728680009864,0.0004,63061.0,63060.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1728680010166,0.0004,63061.0,63060.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1728680010669,0.079692,63061.0,63060.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1728680011361,0.079692,63061.0,63060.0,0.545493]
["bitfinex-derivatives","BTCF0:USTF0",1728680012058,0.079692,63061.0,63060.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1728680013475,0.179692,63061.0,63060.0,0.450493]
["bitfinex-derivatives","BTCF0:USTF0",1728680014468,0.179692,63061.0,63060.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728680018062,0.279692,63061.0,63060.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728680018569,0.18774556,63061.0,63060.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728680021867,0.28774556,63061.0,63060.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728680022061,0.18774556,63061.0,63060.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728680022464,0.47576,63060.0,63053.0,0.0474992]
["bitfinex-derivatives","BTCF0:USTF0",1728680022664,0.079303,63052.0,63051.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728680022859,0.079307,63049.0,63046.0,0.0474992]
["bitfinex-derivatives","BTCF0:USTF0",1728680023065,0.179311,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680024970,0.21294927,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680026066,0.21294927,63046.0,63045.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728680026476,0.24102783,63046.0,63045.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728680026658,0.24502783,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680030171,0.21438989,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680032774,0.086311,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680033077,0.186311,63046.0,63045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680033878,0.186311,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680038182,0.086311,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680038484,0.186311,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680038677,0.186311,63046.0,63045.0,0.14304032]
["bitfinex-derivatives","BTCF0:USTF0",1728680039983,0.186311,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680040577,0.086311,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680040779,0.186311,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680041585,0.21694791,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680042483,0.11694791,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680042690,0.21694791,63046.0,63045.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1728680043788,0.21694791,63046.0,63045.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1728680045277,1.67739101,63046.0,63040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680045483,0.079319,63039.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728680045802,0.079322,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680046003,0.34880201,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680046907,0.47551776,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680047301,0.34880201,63037.0,63036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680048013,0.279322,63037.0,63036.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728680048313,0.079322,63037.0,63036.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728680048511,0.179322,63037.0,63036.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680049303,0.640122,63037.0,63036.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680050220,0.540122,63037.0,63036.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680050914,0.179322,63037.0,63036.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680051115,0.540122,63037.0,63036.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680052015,0.640122,63037.0,63036.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680052513,1.14407739,63037.0,63036.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680052717,1.14407739,63037.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680052718,1.74407739,63037.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680053016,0.279326,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680053520,0.755246,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680053916,0.279326,63034.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680054119,0.279326,63034.0,63033.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728680054311,0.079333,63028.0,63020.0,0.04740099]
["bitfinex-derivatives","BTCF0:USTF0",1728680054512,0.079333,63028.0,63018.0,0.04740099]
["bitfinex-derivatives","BTCF0:USTF0",1728680054513,0.2,63021.0,63018.0,0.04740099]
["bitfinex-derivatives","BTCF0:USTF0",1728680054718,0.07935,63016.0,63015.0,0.04740099]
["bitfinex-derivatives","BTCF0:USTF0",1728680055014,0.17935,63016.0,63014.0,0.04978043]
["bitfinex-derivatives","BTCF0:USTF0",1728680055217,0.17935,63016.0,63014.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728680056609,0.18035,63016.0,63014.0,0.01437944]
["bitfinex-derivatives","BTCF0:USTF0",1728680056816,0.07935,63015.0,63014.0,0.01437944]
["bitfinex-derivatives","BTCF0:USTF0",1728680057813,0.07935,63015.0,63014.0,0.01637944]
["bitfinex-derivatives","BTCF0:USTF0",1728680058007,0.07935,63015.0,63014.0,0.00437944]
["bitfinex-derivatives","BTCF0:USTF0",1728680058213,0.07935,63015.0,63014.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1728680058515,0.08135,63015.0,63014.0,0.01737944]
["bitfinex-derivatives","BTCF0:USTF0",1728680063018,0.18135,63015.0,63014.0,0.06478043]
["bitfinex-derivatives","BTCF0:USTF0",1728680063315,0.1416511,63015.0,63014.0,0.06478043]
["bitfinex-derivatives","BTCF0:USTF0",1728680064012,0.42338,63027.0,63014.0,0.06478043]
["bitfinex-derivatives","BTCF0:USTF0",1728680064013,0.03218,63027.0,63014.0,0.11737944]
["bitfinex-derivatives","BTCF0:USTF0",1728680064219,0.07934,63023.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728680064418,0.1,63021.0,63020.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1728680064622,0.179342,63021.0,63020.0,0.04734603]
["bitfinex-derivatives","BTCF0:USTF0",1728680066120,0.180342,63021.0,63020.0,0.05434603]
["bitfinex-derivatives","BTCF0:USTF0",1728680066426,0.180342,63021.0,63020.0,0.06034603]
["bitfinex-derivatives","BTCF0:USTF0",1728680067026,0.181342,63021.0,63020.0,0.06034603]
["bitfinex-derivatives","BTCF0:USTF0",1728680067530,0.181342,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680076331,0.281342,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680077626,1.357382,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680078925,0.757382,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680079125,1.357382,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680080334,1.42689959,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680083228,1.47561066,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680083627,0.87561066,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680083830,1.01819162,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680084233,0.87561066,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680085339,0.87560897,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680085535,0.757382,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680086039,0.281342,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680086235,1.002942,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680087241,0.802942,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680087443,1.002942,63021.0,63020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728680089937,0.079346,63018.0,63017.0,0.04752795]
["bitfinex-derivatives","BTCF0:USTF0",1728680090144,0.279346,63018.0,63017.0,0.04752795]
["bitfinex-derivatives","BTCF0:USTF0",1728680090551,0.079347,63017.0,63015.0,0.04752795]
["bitfinex-derivatives","BTCF0:USTF0",1728680090744,0.079348,63016.0,63015.0,0.04752795]
["bitfinex-derivatives","BTCF0:USTF0",1728680090938,0.079348,63016.0,63014.0,0.04752795]
["bitfinex-derivatives","BTCF0:USTF0",1728680091139,0.54015,63015.0,63014.0,0.04752795]
["bitfinex-derivatives","BTCF0:USTF0",1728680092350,0.8216,63015.0,63014.0,0.04754515]
["bitfinex-derivatives","BTCF0:USTF0",1728680092542,0.90095,63015.0,63014.0,0.04754515]
["bitfinex-derivatives","BTCF0:USTF0",1728680093346,0.90295,63015.0,63014.0,0.05254515]
["bitfinex-derivatives","BTCF0:USTF0",1728680093536,0.97247123,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680094846,0.97247118,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680095050,0.93360589,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680095952,0.57280589,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680096457,0.21200589,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680096750,0.57280589,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680097742,0.60152029,63015.0,63014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680098342,0.079358,63008.0,63007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728680098550,0.21001389,63008.0,63007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728680098747,0.53956874,63008.0,63006.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728680098948,0.17936,63007.0,63006.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728680100153,0.18036,63007.0,63006.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728680100861,0.08036,63007.0,63006.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728680101359,0.08036,63007.0,63006.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1728680101555,0.08036,63007.0,63006.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728680101860,0.11052513,63007.0,63006.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1728680102271,0.11052513,63007.0,63006.0,0.1635369]
["bitfinex-derivatives","BTCF0:USTF0",1728680103166,0.11052513,63007.0,63006.0,0.27809978]
["bitfinex-derivatives","BTCF0:USTF0",1728680103561,0.21052513,63007.0,63006.0,0.19873859]
["bitfinex-derivatives","BTCF0:USTF0",1728680103761,0.11052513,63007.0,63006.0,0.0841769]
["bitfinex-derivatives","BTCF0:USTF0",1728680104154,0.11052513,63007.0,63006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680105568,0.11052513,63007.0,63006.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680105768,0.51943798,63007.0,63006.0,0.1152769]
["bitfinex-derivatives","BTCF0:USTF0",1728680106172,0.51943798,63007.0,63006.0,0.15075765]
["bitfinex-derivatives","BTCF0:USTF0",1728680108074,0.51943798,63007.0,63006.0,0.11542374]
["bitfinex-derivatives","BTCF0:USTF0",1728680108272,0.51943798,63007.0,63006.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680108671,0.55009509,63007.0,63006.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680112474,0.55009462,63007.0,63006.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680112681,0.51943798,63007.0,63006.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680112983,0.55009461,63007.0,63006.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680113178,0.55009453,63007.0,63006.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680113569,0.41091285,63007.0,63006.0,0.591621]
["bitfinex-derivatives","BTCF0:USTF0",1728680113777,0.37801286,63007.0,63006.0,1.191621]
["bitfinex-derivatives","BTCF0:USTF0",1728680114080,0.32811286,63007.0,63006.0,1.191621]
["bitfinex-derivatives","BTCF0:USTF0",1728680115173,0.32811286,63007.0,63006.0,0.591621]
["bitfinex-derivatives","BTCF0:USTF0",1728680115570,0.28841161,63007.0,63006.0,1.40605869]
["bitfinex-derivatives","BTCF0:USTF0",1728680115769,0.28841161,63007.0,63006.0,0.80605869]
["bitfinex-derivatives","BTCF0:USTF0",1728680115979,0.28841161,63007.0,63006.0,1.76685869]
["bitfinex-derivatives","BTCF0:USTF0",1728680116172,0.28841161,63007.0,63006.0,1.16685869]
["bitfinex-derivatives","BTCF0:USTF0",1728680116373,0.28841161,63007.0,63006.0,1.76685869]
["bitfinex-derivatives","BTCF0:USTF0",1728680117175,0.28841161,63007.0,63006.0,1.16685869]
["bitfinex-derivatives","BTCF0:USTF0",1728680117376,0.28841161,63007.0,63006.0,1.76685869]
["bitfinex-derivatives","BTCF0:USTF0",1728680120780,0.28841161,63007.0,63006.0,1.40605869]
["bitfinex-derivatives","BTCF0:USTF0",1728680122887,0.28841161,63007.0,63006.0,1.40579031]
["bitfinex-derivatives","BTCF0:USTF0",1728680123682,0.31906488,63007.0,63006.0,1.291621]
["bitfinex-derivatives","BTCF0:USTF0",1728680124487,0.31906488,63007.0,63006.0,1.191621]
["bitfinex-derivatives","BTCF0:USTF0",1728680124675,0.31906488,63007.0,63006.0,1.291621]
["bitfinex-derivatives","BTCF0:USTF0",1728680125585,0.31906488,63007.0,63006.0,0.691621]
["bitfinex-derivatives","BTCF0:USTF0",1728680125785,0.31906488,63007.0,63006.0,1.291621]
["bitfinex-derivatives","BTCF0:USTF0",1728680125986,0.31906488,63007.0,63006.0,0.215461]
["bitfinex-derivatives","BTCF0:USTF0",1728680126287,0.31906488,63007.0,63006.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1728680127687,0.31906545,63007.0,63006.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1728680128483,0.31906545,63007.0,63006.0,1.260521]
["bitfinex-derivatives","BTCF0:USTF0",1728680128689,0.31906545,63007.0,63006.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1728680128887,0.31906545,63007.0,63006.0,0.660521]
["bitfinex-derivatives","BTCF0:USTF0",1728680129188,0.31906545,63007.0,63006.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1728680129386,0.31906545,63007.0,63006.0,0.660521]
["bitfinex-derivatives","BTCF0:USTF0",1728680129691,0.41906545,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680129991,0.31906545,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680130791,0.28841161,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680133887,0.36777161,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680134086,0.36777161,63007.0,63006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680134389,0.36777161,63007.0,63006.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1728680134794,0.36777161,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680138692,0.36777161,63007.0,63006.0,0.16366059]
["bitfinex-derivatives","BTCF0:USTF0",1728680140398,0.36777161,63007.0,63006.0,0.2780376]
["bitfinex-derivatives","BTCF0:USTF0",1728680142189,0.36777161,63007.0,63006.0,0.19873801]
["bitfinex-derivatives","BTCF0:USTF0",1728680142594,0.36777161,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680142794,0.36777161,63007.0,63006.0,0.19875895]
["bitfinex-derivatives","BTCF0:USTF0",1728680145798,0.36777161,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680148307,0.36777161,63007.0,63006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728680149294,0.36777161,63007.0,63006.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1728680152398,0.36777161,63007.0,63006.0,0.184361]
["bitfinex-derivatives","BTCF0:USTF0",1728680153795,0.36777161,63007.0,63006.0,0.39385001]
["bitfinex-derivatives","BTCF0:USTF0",1728680156093,0.13871161,63007.0,63006.0,0.39385001]
["bitfinex-derivatives","BTCF0:USTF0",1728680156296,0.3328,63029.0,63006.0,0.39385001]
["bitfinex-derivatives","BTCF0:USTF0",1728680156297,0.0037,63016.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1728680156496,0.0037,63022.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1728680156698,0.0321,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1728680156902,0.0321,63025.0,63024.0,0.29421473]
["bitfinex-derivatives","BTCF0:USTF0",1728680158117,0.0341,63025.0,63024.0,0.29421473]
["bitfinex-derivatives","BTCF0:USTF0",1728680158709,0.0371,63025.0,63024.0,0.29421473]
["bitfinex-derivatives","BTCF0:USTF0",1728680159414,0.0351,63025.0,63024.0,0.29421473]
["bitfinex-derivatives","BTCF0:USTF0",1728680160512,0.0331,63025.0,63024.0,0.29421473]
["bitfinex-derivatives","BTCF0:USTF0",1728680160713,0.109435,63027.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728680160714,0.10284365,63027.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1728680161012,0.10284365,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680162108,0.10784365,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680163810,0.13924365,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680164309,0.13924365,63027.0,63026.0,0.12715844]
["bitfinex-derivatives","BTCF0:USTF0",1728680165014,0.13924365,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680165015,0.05990865,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680168815,0.09055378,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680171020,0.16988878,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680175119,0.16988879,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680175525,0.13924365,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680182729,0.16988884,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680184925,0.16988882,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680185237,0.20873891,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680185833,0.16988882,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680186231,0.20873888,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680186918,0.33506517,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680187321,0.20873888,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680187729,0.09055382,63027.0,63026.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1728680187932,0.0744925,63027.0,63026.0,0.179736]
["bitfinex-derivatives","BTCF0:USTF0",1728680188231,0.0037,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728680188434,0.079313,63045.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728680188435,0.0037,63035.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1728680188635,0.0004,63037.0,63033.0,0.179727]
["bitfinex-derivatives","BTCF0:USTF0",1728680188831,0.0004,63037.0,63033.0,1.255647]
["bitfinex-derivatives","BTCF0:USTF0",1728680189636,0.0104,63034.0,63033.0,1.255647]
["bitfinex-derivatives","BTCF0:USTF0",1728680190229,0.0194,63034.0,63033.0,1.256647]
["bitfinex-derivatives","BTCF0:USTF0",1728680190833,0.0194,63034.0,63033.0,1.37171732]
["bitfinex-derivatives","BTCF0:USTF0",1728680191436,0.0194,63034.0,63033.0,1.45089975]
["bitfinex-derivatives","BTCF0:USTF0",1728680192338,0.0194,63034.0,63033.0,1.33582943]
["bitfinex-derivatives","BTCF0:USTF0",1728680193326,0.0194,63034.0,63033.0,1.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1728680195341,0.0194,63034.0,63033.0,1.3642175]
["bitfinex-derivatives","BTCF0:USTF0",1728680196241,0.0194,63034.0,63033.0,1.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1728680198535,0.05003814,63034.0,63033.0,1.28503507]
["bitfinex-derivatives","BTCF0:USTF0",1728680198739,0.05003814,63034.0,63033.0,0.68503507]
["bitfinex-derivatives","BTCF0:USTF0",1728680199838,0.05003814,63034.0,63033.0,1.04583507]
["bitfinex-derivatives","BTCF0:USTF0",1728680202927,0.05003814,63034.0,63033.0,0.56991507]
["bitfinex-derivatives","BTCF0:USTF0",1728680203129,0.0194,63034.0,63033.0,0.56991507]
["bitfinex-derivatives","BTCF0:USTF0",1728680203437,0.0194,63034.0,63033.0,1.64583507]
["bitfinex-derivatives","BTCF0:USTF0",1728680204246,0.0004,63046.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1728680204431,0.0004,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1728680204637,0.0004,63046.0,63045.0,0.179712]
["bitfinex-derivatives","BTCF0:USTF0",1728680204837,0.0004,63046.0,63045.0,0.655552]
["bitfinex-derivatives","BTCF0:USTF0",1728680205544,0.0004,63046.0,63045.0,1.255552]
["bitfinex-derivatives","BTCF0:USTF0",1728680206044,0.00872988,63046.0,63045.0,1.255552]
["bitfinex-derivatives","BTCF0:USTF0",1728680206241,0.00872988,63046.0,63045.0,1.31868452]
["bitfinex-derivatives","BTCF0:USTF0",1728680206633,0.00872988,63046.0,63045.0,0.71868452]
["bitfinex-derivatives","BTCF0:USTF0",1728680207444,0.00872988,63046.0,63045.0,0.74764689]
["bitfinex-derivatives","BTCF0:USTF0",1728680208231,0.00872988,63046.0,63045.0,0.68451437]
["bitfinex-derivatives","BTCF0:USTF0",1728680209139,0.00872988,63046.0,63045.0,0.74764689]
["bitfinex-derivatives","BTCF0:USTF0",1728680209345,0.00872988,63046.0,63045.0,0.68451437]
["bitfinex-derivatives","BTCF0:USTF0",1728680209549,0.00872988,63046.0,63045.0,0.74764689]
["bitfinex-derivatives","BTCF0:USTF0",1728680209736,0.00872988,63046.0,63045.0,0.68451437]
["bitfinex-derivatives","BTCF0:USTF0",1728680209937,0.00872988,63046.0,63045.0,0.27180689]
["bitfinex-derivatives","BTCF0:USTF0",1728680210449,0.00872988,63046.0,63045.0,0.20867437]
["bitfinex-derivatives","BTCF0:USTF0",1728680211344,0.00872988,63046.0,63045.0,0.2717686]
["bitfinex-derivatives","BTCF0:USTF0",1728680211746,0.00872988,63046.0,63045.0,0.3717686]
["bitfinex-derivatives","BTCF0:USTF0",1728680211947,0.00872988,63046.0,63045.0,0.2717686]
["bitfinex-derivatives","BTCF0:USTF0",1728680212151,0.00872988,63046.0,63045.0,0.3717686]
["bitfinex-derivatives","BTCF0:USTF0",1728680212450,0.0326,63053.0,63045.0,1.44760816]
["bitfinex-derivatives","BTCF0:USTF0",1728680212642,0.0326,63053.0,63052.0,0.640503]
["bitfinex-derivatives","BTCF0:USTF0",1728680213039,0.12696449,63056.0,63052.0,0.640503]
["bitfinex-derivatives","BTCF0:USTF0",1728680213244,0.03062818,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728680213639,0.03062818,63055.0,63054.0,0.179301]
["bitfinex-derivatives","BTCF0:USTF0",1728680214640,0.03862818,63055.0,63054.0,0.179301]
["bitfinex-derivatives","BTCF0:USTF0",1728680215048,0.008,63055.0,63054.0,1.255061]
["bitfinex-derivatives","BTCF0:USTF0",1728680215749,0.008,63055.0,63054.0,1.955061]
["bitfinex-derivatives","BTCF0:USTF0",1728680217046,0.0008,63061.0,63055.0,0.555059]
["bitfinex-derivatives","BTCF0:USTF0",1728680217247,0.0008,63061.0,63060.0,0.640493]
["bitfinex-derivatives","BTCF0:USTF0",1728680217449,0.0008,63061.0,63060.0,1.116213]
["bitfinex-derivatives","BTCF0:USTF0",1728680217752,0.0008,63061.0,63060.0,1.716213]
["bitfinex-derivatives","BTCF0:USTF0",1728680218358,0.0333,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1728680218655,0.0333,63064.0,63063.0,0.640489]
["bitfinex-derivatives","BTCF0:USTF0",1728680218850,0.0333,63064.0,63063.0,1.716209]
["bitfinex-derivatives","BTCF0:USTF0",1728680220163,0.0327,63069.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728680220459,0.0327,63069.0,63067.0,0.640484]
["bitfinex-derivatives","BTCF0:USTF0",1728680220752,0.0327,63069.0,63067.0,1.116164]
["bitfinex-derivatives","BTCF0:USTF0",1728680220955,0.0327,63069.0,63067.0,1.716164]
["bitfinex-derivatives","BTCF0:USTF0",1728680221159,0.0327,63069.0,63067.0,1.116164]
["bitfinex-derivatives","BTCF0:USTF0",1728680221457,0.0327,63069.0,63067.0,1.716164]
["bitfinex-derivatives","BTCF0:USTF0",1728680223245,0.0327,63068.0,63067.0,1.716164]
["bitfinex-derivatives","BTCF0:USTF0",1728680226763,0.0327,63068.0,63067.0,1.116164]
["bitfinex-derivatives","BTCF0:USTF0",1728680228957,0.0327,63068.0,63067.0,0.640484]
["bitfinex-derivatives","BTCF0:USTF0",1728680233254,0.0004,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1728680233560,0.0004,63072.0,63071.0,0.279679]
["bitfinex-derivatives","BTCF0:USTF0",1728680233753,0.0004,63072.0,63071.0,0.979679]
["bitfinex-derivatives","BTCF0:USTF0",1728680234761,0.0024,63072.0,63071.0,0.980679]
["bitfinex-derivatives","BTCF0:USTF0",1728680235259,0.0034,63072.0,63071.0,0.980679]
["bitfinex-derivatives","BTCF0:USTF0",1728680235460,0.0034,63072.0,63071.0,0.880679]
["bitfinex-derivatives","BTCF0:USTF0",1728680235863,0.0024,63072.0,63071.0,0.880679]
["bitfinex-derivatives","BTCF0:USTF0",1728680236064,0.03301765,63072.0,63071.0,0.882679]
["bitfinex-derivatives","BTCF0:USTF0",1728680236363,0.06431765,63072.0,63071.0,0.881679]
["bitfinex-derivatives","BTCF0:USTF0",1728680236665,0.06431765,63072.0,63071.0,0.883679]
["bitfinex-derivatives","BTCF0:USTF0",1728680237261,0.06431765,63072.0,63071.0,0.91221329]
["bitfinex-derivatives","BTCF0:USTF0",1728680240458,0.06431765,63072.0,63071.0,0.21221329]
["bitfinex-derivatives","BTCF0:USTF0",1728680243067,0.0337,63072.0,63071.0,0.21221329]
["bitfinex-derivatives","BTCF0:USTF0",1728680244264,0.0337,63072.0,63071.0,0.27530372]
["bitfinex-derivatives","BTCF0:USTF0",1728680245262,0.0337,63072.0,63071.0,0.21221329]
["bitfinex-derivatives","BTCF0:USTF0",1728680250075,0.0337,63072.0,63071.0,0.93381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680251371,0.0337,63072.0,63071.0,1.03381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680251677,0.0337,63072.0,63071.0,1.09702284]
["bitfinex-derivatives","BTCF0:USTF0",1728680252169,0.0337,63072.0,63071.0,0.99702284]
["bitfinex-derivatives","BTCF0:USTF0",1728680255572,0.0337,63072.0,63071.0,1.09702284]
["bitfinex-derivatives","BTCF0:USTF0",1728680255966,0.0337,63072.0,63071.0,0.99702284]
["bitfinex-derivatives","BTCF0:USTF0",1728680256475,0.0337,63072.0,63071.0,1.69702284]
["bitfinex-derivatives","BTCF0:USTF0",1728680257367,0.0337,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680258269,0.20699176,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680258474,0.15178506,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680258873,0.15178506,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680259775,0.15178506,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680260172,0.15178506,63072.0,63071.0,0.91221329]
["bitfinex-derivatives","BTCF0:USTF0",1728680260380,0.15178505,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680262870,0.26123285,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680263081,0.11848505,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680265277,0.11848165,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680265675,0.17374651,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680265873,0.26121137,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680266074,0.0004,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680271479,0.0004,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680271687,0.0004,63072.0,63071.0,1.73381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680272079,0.0004,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680273089,0.17374618,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680273285,0.22239646,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680273786,0.26121011,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680274589,0.26121011,63072.0,63071.0,0.91221329]
["bitfinex-derivatives","BTCF0:USTF0",1728680275089,0.26121011,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680277388,0.26121011,63072.0,63071.0,0.91221329]
["bitfinex-derivatives","BTCF0:USTF0",1728680277589,0.26121011,63072.0,63071.0,1.63381329]
["bitfinex-derivatives","BTCF0:USTF0",1728680277789,0.0008,63075.0,63071.0,1.55453429]
["bitfinex-derivatives","BTCF0:USTF0",1728680277990,0.0008,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728680278189,0.0008,63075.0,63074.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728680278890,0.0008,63075.0,63071.0,0.75533429]
["bitfinex-derivatives","BTCF0:USTF0",1728680279097,0.15852677,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1728680279287,0.15852677,63074.0,63071.0,0.75533429]
["bitfinex-derivatives","BTCF0:USTF0",1728680279483,0.15852677,63073.0,63071.0,0.75453429]
["bitfinex-derivatives","BTCF0:USTF0",1728680279682,0.0012,63075.0,63071.0,0.75253429]
["bitfinex-derivatives","BTCF0:USTF0",1728680279882,0.0012,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680279883,0.17489865,63075.0,63074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680280087,0.6340941,63075.0,63071.0,0.75133429]
["bitfinex-derivatives","BTCF0:USTF0",1728680280289,0.6340941,63075.0,63071.0,0.38973429]
["bitfinex-derivatives","BTCF0:USTF0",1728680280290,0.0568541,63074.0,63071.0,0.38973429]
["bitfinex-derivatives","BTCF0:USTF0",1728680280794,0.1361301,63074.0,63071.0,0.39173429]
["bitfinex-derivatives","BTCF0:USTF0",1728680281300,0.079276,63074.0,63071.0,0.4391744]
["bitfinex-derivatives","BTCF0:USTF0",1728680281489,0.079276,63074.0,63071.0,0.39373429]
["bitfinex-derivatives","BTCF0:USTF0",1728680281689,0.1016,63075.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680281690,0.179278,63072.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680281890,0.179678,63072.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680282591,0.179678,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728680282792,0.179678,63072.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680283188,0.179678,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728680283394,0.179678,63072.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680283799,0.0004,63072.0,63071.0,0.11188967]
["bitfinex-derivatives","BTCF0:USTF0",1728680284003,0.0004,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680284305,0.0004,63072.0,63071.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1728680284503,0.0004,63072.0,63071.0,0.60733249]
["bitfinex-derivatives","BTCF0:USTF0",1728680285090,0.0004,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680286707,0.0004,63072.0,63071.0,0.6072295]
["bitfinex-derivatives","BTCF0:USTF0",1728680287106,0.0004,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680288904,0.03101879,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680291208,0.03101879,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680291507,0.03101879,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680292609,0.03101891,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680294302,0.03101891,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680294497,0.03101891,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680294703,0.03101891,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680295100,0.03101891,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680296201,0.0004,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680298309,0.0004,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680298514,0.0004,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680299217,0.0004,63072.0,63071.0,0.5914391]
["bitfinex-derivatives","BTCF0:USTF0",1728680301921,0.0004,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680302415,0.0004,63072.0,63071.0,0.5914391]
["bitfinex-derivatives","BTCF0:USTF0",1728680303114,0.0004,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680303115,0.03101838,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680303705,0.11848771,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680304203,0.26102653,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680304405,0.11848771,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680304607,0.26102653,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680304809,0.26102653,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680305118,0.26102653,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680305601,0.11848771,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680305810,0.17360093,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680306410,0.11848771,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680307516,0.26108048,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680307708,0.26108048,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680307907,0.11848771,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680310419,0.1184918,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680310924,0.1184918,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680311113,0.1184918,63072.0,63071.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1728680311311,0.0004,63072.0,63071.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1728680311622,0.0004,63072.0,63071.0,0.59149134]
["bitfinex-derivatives","BTCF0:USTF0",1728680311917,0.0004,63072.0,63071.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1728680314013,0.0004,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680326315,0.0698414,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680326521,0.24426009,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680326822,0.29291827,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680327323,0.17535628,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680327529,0.11849958,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680329220,0.24413156,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680329418,0.29278974,63072.0,63071.0,0.183279]
["bitfinex-derivatives","BTCF0:USTF0",1728680330633,0.29278974,63072.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680330956,1.43027807,63072.0,63067.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728680331117,0.179283,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680331315,0.29738258,63068.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680331518,0.079288,63064.0,63063.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728680331729,0.21809958,63064.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680331923,0.179292,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680332230,0.77311158,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680332523,1.42997504,63061.0,63060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680333125,1.42997504,63061.0,63060.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728680333332,1.255012,63061.0,63060.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728680333836,1.07572,63061.0,63060.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728680334125,1.155012,63061.0,63060.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728680335123,1.18564215,63061.0,63060.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728680335420,1.18564215,63061.0,63060.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728680335421,1.155012,63061.0,63060.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728680335631,1.155012,63061.0,63060.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728680341032,1.155012,63061.0,63060.0,0.107693]
["bitfinex-derivatives","BTCF0:USTF0",1728680344632,0.44113101,63062.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1728680344830,0.0004,63064.0,63061.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728680345029,0.0004,63064.0,63063.0,0.179689]
["bitfinex-derivatives","BTCF0:USTF0",1728680345235,0.0004,63064.0,63063.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1728680345530,0.0004,63064.0,63063.0,0.179689]
["bitfinex-derivatives","BTCF0:USTF0",1728680346125,0.0004,63064.0,63063.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1728680346734,0.0004,63064.0,63063.0,0.179689]
["bitfinex-derivatives","BTCF0:USTF0",1728680346930,0.0004,63064.0,63063.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1728680347233,0.0004,63064.0,63063.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1728680348031,0.0004,63064.0,63063.0,0.300689]
["bitfinex-derivatives","BTCF0:USTF0",1728680348433,0.0004,63064.0,63063.0,0.250689]
["bitfinex-derivatives","BTCF0:USTF0",1728680349434,0.06984558,63064.0,63063.0,0.250689]
["bitfinex-derivatives","BTCF0:USTF0",1728680352429,0.19649469,63064.0,63063.0,0.250689]
["bitfinex-derivatives","BTCF0:USTF0",1728680356328,0.0004,63064.0,63063.0,0.250689]
["bitfinex-derivatives","BTCF0:USTF0",1728680368542,0.0004,63064.0,63063.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1728680371441,0.03961954,63067.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728680371749,0.03961954,63067.0,63066.0,0.20977384]
["bitfinex-derivatives","BTCF0:USTF0",1728680372049,0.03961954,63067.0,63066.0,0.28945884]
["bitfinex-derivatives","BTCF0:USTF0",1728680372441,0.03961954,63067.0,63066.0,0.19479427]
["bitfinex-derivatives","BTCF0:USTF0",1728680372841,0.0004,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1728680373041,0.079683,63068.0,63067.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1728680373241,0.079683,63068.0,63067.0,0.28948475]
["bitfinex-derivatives","BTCF0:USTF0",1728680373652,0.079683,63068.0,63067.0,0.17437548]
["bitfinex-derivatives","BTCF0:USTF0",1728680374237,0.079683,63068.0,63067.0,0.19462386]
["bitfinex-derivatives","BTCF0:USTF0",1728680374445,0.079683,63068.0,63067.0,0.3377703]
["bitfinex-derivatives","BTCF0:USTF0",1728680374743,0.079683,63068.0,63067.0,0.3447703]
["bitfinex-derivatives","BTCF0:USTF0",1728680375648,0.079683,63068.0,63067.0,0.34487112]
["bitfinex-derivatives","BTCF0:USTF0",1728680378248,0.079683,63068.0,63067.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1728680380251,0.079683,63068.0,63067.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728680380956,0.079288,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680381146,0.179288,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680382450,0.179288,63064.0,63063.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728680382857,0.655008,63064.0,63063.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728680383154,0.079292,63061.0,63058.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728680383462,0.1,63061.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680383748,1.17572,63061.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680384350,1.257012,63061.0,63060.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728680384550,1.289112,63061.0,63060.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728680386248,1.289112,63061.0,63060.0,0.14051122]
["bitfinex-derivatives","BTCF0:USTF0",1728680386450,1.289112,63061.0,63060.0,0.2194341]
["bitfinex-derivatives","BTCF0:USTF0",1728680388457,1.389112,63061.0,63060.0,0.10432288]
["bitfinex-derivatives","BTCF0:USTF0",1728680389360,1.389112,63061.0,63060.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728680389556,1.289112,63061.0,63060.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728680390153,1.389112,63061.0,63060.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728680390356,1.389112,63061.0,63055.0,0.09852271]
["bitfinex-derivatives","BTCF0:USTF0",1728680390560,0.079293,63060.0,63059.0,0.07888095]
["bitfinex-derivatives","BTCF0:USTF0",1728680390760,0.079299,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680391059,0.079299,63055.0,63054.0,0.47586619]
["bitfinex-derivatives","BTCF0:USTF0",1728680391251,1.155059,63055.0,63054.0,0.11506619]
["bitfinex-derivatives","BTCF0:USTF0",1728680391451,1.155059,63055.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680391452,0.079301,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680391660,0.555101,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680391852,0.587401,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680392355,1.187401,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680393558,1.21532757,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680393767,0.61632757,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680394266,0.61732757,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680394562,1.21732757,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728680398149,0.079302,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680398464,0.0004,63046.0,63033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680398661,0.079324,63035.0,63034.0,0.111926]
["bitfinex-derivatives","BTCF0:USTF0",1728680398851,0.179324,63035.0,63034.0,0.111926]
["bitfinex-derivatives","BTCF0:USTF0",1728680399962,0.180324,63035.0,63034.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728680400563,0.001,63035.0,63034.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728680400857,0.002,63035.0,63034.0,0.111926]
["bitfinex-derivatives","BTCF0:USTF0",1728680401361,0.02376143,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1728680401554,0.179322,63037.0,63036.0,0.19464647]
["bitfinex-derivatives","BTCF0:USTF0",1728680402457,0.180322,63037.0,63036.0,0.19464647]
["bitfinex-derivatives","BTCF0:USTF0",1728680402863,0.001,63037.0,63036.0,0.29464647]
["bitfinex-derivatives","BTCF0:USTF0",1728680403052,0.079307,63050.0,63036.0,0.29464647]
["bitfinex-derivatives","BTCF0:USTF0",1728680403053,0.079314,63044.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1728680403253,0.179314,63044.0,63043.0,0.1936996]
["bitfinex-derivatives","BTCF0:USTF0",1728680403764,0.179314,63044.0,63043.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1728680403959,0.179314,63044.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680404263,0.540114,63044.0,63043.0,0.06340391]
["bitfinex-derivatives","BTCF0:USTF0",1728680404461,0.590114,63044.0,63043.0,0.06340391]
["bitfinex-derivatives","BTCF0:USTF0",1728680405050,0.591114,63044.0,63043.0,0.06540391]
["bitfinex-derivatives","BTCF0:USTF0",1728680405457,0.592114,63044.0,63043.0,0.06540391]
["bitfinex-derivatives","BTCF0:USTF0",1728680406459,0.231314,63044.0,63043.0,0.06540391]
["bitfinex-derivatives","BTCF0:USTF0",1728680406662,0.231314,63044.0,63043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680407361,0.231314,63044.0,63043.0,0.11619065]
["bitfinex-derivatives","BTCF0:USTF0",1728680407668,0.0004,63053.0,63043.0,0.231714]
["bitfinex-derivatives","BTCF0:USTF0",1728680407968,0.079305,63051.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728680409262,0.079305,63051.0,63050.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1728680411063,0.001,63051.0,63049.0,0.09368992]
["bitfinex-derivatives","BTCF0:USTF0",1728680411256,0.079306,63050.0,63049.0,0.09368992]
["bitfinex-derivatives","BTCF0:USTF0",1728680411460,0.079306,63050.0,63049.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728680412170,0.079306,63050.0,63049.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728680412366,0.080306,63050.0,63049.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728680414064,0.079306,63050.0,63049.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728680414269,0.079306,63050.0,63049.0,0.113007]
["bitfinex-derivatives","BTCF0:USTF0",1728680414467,0.36184001,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1728680414667,0.3608,63052.0,63051.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728680414870,0.079703,63053.0,63052.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1728680415174,0.079703,63053.0,63052.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1728680415557,0.079703,63053.0,63052.0,0.19330623]
["bitfinex-derivatives","BTCF0:USTF0",1728680416166,0.079703,63053.0,63052.0,0.11400323]
["bitfinex-derivatives","BTCF0:USTF0",1728680416367,0.079703,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680416368,0.11033558,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680417371,0.11033624,63053.0,63052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680417762,0.11133624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680417968,0.11233624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680418871,0.11133624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680419076,0.11233624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680421074,0.11133624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680421278,0.11233624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680421670,0.11133624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680421974,0.11233624,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680422273,0.11233462,63053.0,63052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680422871,0.0024,63053.0,63052.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1728680423468,0.0793,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1728680423670,0.0793,63055.0,63054.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1728680423866,0.0793,63055.0,63054.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1728680425074,0.0803,63055.0,63054.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1728680425380,0.0803,63055.0,63054.0,0.29484132]
["bitfinex-derivatives","BTCF0:USTF0",1728680426373,0.001,63055.0,63054.0,0.29484132]
["bitfinex-derivatives","BTCF0:USTF0",1728680428577,0.001,63055.0,63054.0,0.231701]
["bitfinex-derivatives","BTCF0:USTF0",1728680428979,0.001,63055.0,63054.0,0.262201]
["bitfinex-derivatives","BTCF0:USTF0",1728680429278,0.001,63055.0,63054.0,0.32534132]
["bitfinex-derivatives","BTCF0:USTF0",1728680430375,0.001,63055.0,63054.0,0.262201]
["bitfinex-derivatives","BTCF0:USTF0",1728680442481,0.001,63055.0,63054.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1728680446395,0.001,63055.0,63054.0,0.32555796]
["bitfinex-derivatives","BTCF0:USTF0",1728680446694,0.001,63055.0,63054.0,0.32556404]
["bitfinex-derivatives","BTCF0:USTF0",1728680451991,0.0037,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728680452187,0.0004,63067.0,63066.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1728680452386,0.0004,63067.0,63066.0,0.65384104]
["bitfinex-derivatives","BTCF0:USTF0",1728680453186,0.0004,63072.0,63066.0,0.67456304]
["bitfinex-derivatives","BTCF0:USTF0",1728680453399,0.0004,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728680453586,0.0004,63072.0,63071.0,0.279671]
["bitfinex-derivatives","BTCF0:USTF0",1728680454089,0.0004,63072.0,63071.0,0.640471]
["bitfinex-derivatives","BTCF0:USTF0",1728680454597,0.0004,63072.0,63071.0,0.590471]
["bitfinex-derivatives","BTCF0:USTF0",1728680455292,0.0332,63080.0,63071.0,0.590471]
["bitfinex-derivatives","BTCF0:USTF0",1728680455293,0.0004,63080.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728680455497,0.0004,63080.0,63074.0,0.590467]
["bitfinex-derivatives","BTCF0:USTF0",1728680456899,0.0076,63075.0,63074.0,0.590467]
["bitfinex-derivatives","BTCF0:USTF0",1728680457100,0.0004,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1728680457397,0.0004,63080.0,63079.0,0.229661]
["bitfinex-derivatives","BTCF0:USTF0",1728680458296,0.0094,63080.0,63079.0,0.229661]
["bitfinex-derivatives","BTCF0:USTF0",1728680458713,0.0174,63080.0,63079.0,0.230661]
["bitfinex-derivatives","BTCF0:USTF0",1728680460509,0.0174,63080.0,63079.0,0.25862344]
["bitfinex-derivatives","BTCF0:USTF0",1728680466820,0.0004,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728680467116,0.00237821,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728680467319,0.00237821,63088.0,63087.0,0.229651]
["bitfinex-derivatives","BTCF0:USTF0",1728680469517,0.03298994,63088.0,63087.0,0.229651]
["bitfinex-derivatives","BTCF0:USTF0",1728680470219,0.00537821,63088.0,63087.0,0.229651]
["bitfinex-derivatives","BTCF0:USTF0",1728680470613,0.00637821,63088.0,63087.0,0.229651]
["bitfinex-derivatives","BTCF0:USTF0",1728680470809,0.03698886,63088.0,63087.0,0.229651]
["bitfinex-derivatives","BTCF0:USTF0",1728680471124,0.0956,63097.0,63087.0,0.25893185]
["bitfinex-derivatives","BTCF0:USTF0",1728680471125,0.0645,63097.0,63087.0,0.25893185]
["bitfinex-derivatives","BTCF0:USTF0",1728680471322,0.03061202,63096.0,63095.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1728680471520,0.03061202,63096.0,63095.0,0.590041]
["bitfinex-derivatives","BTCF0:USTF0",1728680472718,0.03061202,63096.0,63095.0,0.591041]
["bitfinex-derivatives","BTCF0:USTF0",1728680472719,0.007,63096.0,63095.0,0.591041]
["bitfinex-derivatives","BTCF0:USTF0",1728680474029,0.01,63096.0,63095.0,0.592041]
["bitfinex-derivatives","BTCF0:USTF0",1728680476629,0.01,63096.0,63095.0,0.542041]
["bitfinex-derivatives","BTCF0:USTF0",1728680481923,0.01,63096.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680481924,0.47548,63095.0,63084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680482130,0.07926,63080.0,63067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680482339,0.07926,63080.0,63067.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728680482340,0.1,63068.0,63067.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1728680482635,0.07928,63064.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1728680482834,0.2,63061.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1728680483029,0.0004,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728680483434,1.07616,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728680484434,1.22616,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728680484623,1.22616,63060.0,63059.0,0.08545933]
["bitfinex-derivatives","BTCF0:USTF0",1728680485030,1.22616,63060.0,63059.0,0.08745933]
["bitfinex-derivatives","BTCF0:USTF0",1728680486131,1.22616,63060.0,63059.0,0.08445933]
["bitfinex-derivatives","BTCF0:USTF0",1728680486336,0.0004,63060.0,63059.0,0.08445933]
["bitfinex-derivatives","BTCF0:USTF0",1728680487427,0.0004,63060.0,63059.0,0.08245933]
["bitfinex-derivatives","BTCF0:USTF0",1728680487631,0.0004,63060.0,63059.0,0.08445933]
["bitfinex-derivatives","BTCF0:USTF0",1728680487830,0.0004,63060.0,63059.0,0.08345933]
["bitfinex-derivatives","BTCF0:USTF0",1728680488031,0.1504,63060.0,63059.0,0.08445933]
["bitfinex-derivatives","BTCF0:USTF0",1728680489627,0.1504,63060.0,63059.0,0.08545933]
["bitfinex-derivatives","BTCF0:USTF0",1728680490229,0.1504,63060.0,63059.0,0.08345933]
["bitfinex-derivatives","BTCF0:USTF0",1728680490534,0.1504,63060.0,63059.0,0.08545933]
["bitfinex-derivatives","BTCF0:USTF0",1728680490725,0.5112,63060.0,63059.0,0.00617333]
["bitfinex-derivatives","BTCF0:USTF0",1728680490925,0.5112,63060.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728680490926,0.0396172,63058.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728680491126,0.15,63056.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728680491331,0.47576,63055.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680491532,0.3,63049.0,63044.0,0.06318645]
["bitfinex-derivatives","BTCF0:USTF0",1728680491744,0.3,63049.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680491745,0.15,63045.0,63043.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1728680491940,0.079299,63049.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728680492250,0.15,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1728680492432,0.15,63045.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680492433,0.3,63045.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680492635,0.379305,63045.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680492837,0.079305,63045.0,63043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680493033,0.15,63044.0,63043.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728680493830,0.15,63044.0,63043.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1728680494031,0.3,63044.0,63043.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1728680494236,0.15,63044.0,63043.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1728680494443,0.15,63044.0,63043.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1728680494637,0.301,63044.0,63043.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1728680494834,0.151,63044.0,63043.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1728680495946,0.302,63044.0,63043.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1728680496141,0.152,63044.0,63043.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1728680496745,0.002,63044.0,63043.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1728680496947,0.152,63044.0,63043.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1728680502748,0.152,63044.0,63043.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728680505955,0.231305,63044.0,63043.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728680510353,0.002,63044.0,63043.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1728680510552,0.002,63044.0,63043.0,0.20491143]
["bitfinex-derivatives","BTCF0:USTF0",1728680510748,0.152,63044.0,63043.0,0.20491143]
["bitfinex-derivatives","BTCF0:USTF0",1728680510945,0.230927,63046.0,63043.0,0.16361153]
["bitfinex-derivatives","BTCF0:USTF0",1728680511248,0.0004,63067.0,63066.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728680511553,0.0004,63080.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1728680511754,0.44528001,63078.0,63074.0,0.229667]
["bitfinex-derivatives","BTCF0:USTF0",1728680512155,0.44528001,63078.0,63074.0,0.39393484]
["bitfinex-derivatives","BTCF0:USTF0",1728680512354,0.44424,63078.0,63077.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728680512552,0.44424,63078.0,63077.0,0.32312514]
["bitfinex-derivatives","BTCF0:USTF0",1728680513553,0.44424,63078.0,63077.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728680514354,0.44524,63078.0,63077.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1728680515358,0.44624,63078.0,63077.0,0.101664]
["bitfinex-derivatives","BTCF0:USTF0",1728680515663,0.44624,63078.0,63077.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1728680515664,0.44524,63078.0,63077.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1728680515955,0.44624,63078.0,63077.0,0.101664]
["bitfinex-derivatives","BTCF0:USTF0",1728680517359,0.44524,63078.0,63077.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1728680517658,0.44624,63078.0,63077.0,0.101664]
["bitfinex-derivatives","BTCF0:USTF0",1728680523257,0.525502,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680526661,0.081262,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680529856,0.081262,63078.0,63077.0,0.13343344]
["bitfinex-derivatives","BTCF0:USTF0",1728680530061,0.19935969,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680531262,0.27052146,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680531457,0.19935969,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680532562,0.2705216,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680532864,0.35799834,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680535351,0.19935969,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680536658,0.081262,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680537052,0.081262,63078.0,63077.0,0.08571317]
["bitfinex-derivatives","BTCF0:USTF0",1728680537360,0.081262,63078.0,63077.0,0.0698911]
["bitfinex-derivatives","BTCF0:USTF0",1728680537559,0.081262,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680538758,0.081262,63078.0,63077.0,0.0698911]
["bitfinex-derivatives","BTCF0:USTF0",1728680539255,0.081262,63078.0,63077.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728680540271,0.081262,63078.0,63077.0,0.06986406]
["bitfinex-derivatives","BTCF0:USTF0",1728680543065,0.081262,63078.0,63077.0,0.101664]
["bitfinex-derivatives","BTCF0:USTF0",1728680544160,0.081262,63078.0,63077.0,0.18083681]
["bitfinex-derivatives","BTCF0:USTF0",1728680544356,0.081262,63078.0,63077.0,0.101664]
["bitfinex-derivatives","BTCF0:USTF0",1728680544565,0.081262,63078.0,63077.0,0.18083681]
["bitfinex-derivatives","BTCF0:USTF0",1728680544757,0.081262,63078.0,63077.0,0.101664]
["bitfinex-derivatives","BTCF0:USTF0",1728680545874,0.002,63078.0,63077.0,0.18083681]
["bitfinex-derivatives","BTCF0:USTF0",1728680546171,0.3608,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728680546172,0.25578205,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728680546368,0.02551905,63081.0,63080.0,1.35172861]
["bitfinex-derivatives","BTCF0:USTF0",1728680546671,0.0004,63085.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1728680546871,0.0004,63085.0,63084.0,0.47240229]
["bitfinex-derivatives","BTCF0:USTF0",1728680547075,0.0004,63085.0,63084.0,1.54796229]
["bitfinex-derivatives","BTCF0:USTF0",1728680547668,0.0004,63085.0,63084.0,1.54558731]
["bitfinex-derivatives","BTCF0:USTF0",1728680548174,0.0004,63085.0,63084.0,1.54858731]
["bitfinex-derivatives","BTCF0:USTF0",1728680548567,0.0004,63085.0,63084.0,1.41787582]
["bitfinex-derivatives","BTCF0:USTF0",1728680548764,0.0004,63085.0,63084.0,1.42187582]
["bitfinex-derivatives","BTCF0:USTF0",1728680549473,0.0004,63085.0,63084.0,0.82187582]
["bitfinex-derivatives","BTCF0:USTF0",1728680550475,0.0004,63085.0,63084.0,0.91629522]
["bitfinex-derivatives","BTCF0:USTF0",1728680550673,0.0004,63085.0,63084.0,0.44073522]
["bitfinex-derivatives","BTCF0:USTF0",1728680550867,0.0004,63085.0,63084.0,0.34631582]
["bitfinex-derivatives","BTCF0:USTF0",1728680551065,0.0004,63085.0,63084.0,0.19631582]
["bitfinex-derivatives","BTCF0:USTF0",1728680551262,0.1504,63085.0,63084.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1728680554072,0.229654,63085.0,63084.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1728680554273,0.229654,63085.0,63084.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728680554980,0.079255,63084.0,63082.0,0.04724495]
["bitfinex-derivatives","BTCF0:USTF0",1728680555168,0.079259,63081.0,63080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680555476,0.229259,63081.0,63080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680555863,0.079262,63078.0,63077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680556672,0.079262,63078.0,63077.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728680557471,0.079262,63078.0,63077.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728680558376,0.079262,63078.0,63077.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728680558572,0.079262,63078.0,63077.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728680559078,0.079262,63078.0,63077.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728680559777,0.229262,63078.0,63077.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728680559987,0.25182355,63078.0,63077.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728680560187,0.25182355,63078.0,63077.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728680560382,0.079262,63078.0,63077.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1728680560592,0.079262,63078.0,63077.0,0.805264]
["bitfinex-derivatives","BTCF0:USTF0",1728680560894,0.079262,63078.0,63077.0,0.803264]
["bitfinex-derivatives","BTCF0:USTF0",1728680560895,0.080262,63078.0,63077.0,0.803264]
["bitfinex-derivatives","BTCF0:USTF0",1728680561095,0.080262,63078.0,63077.0,0.801264]
["bitfinex-derivatives","BTCF0:USTF0",1728680561284,0.080262,63078.0,63077.0,0.802264]
["bitfinex-derivatives","BTCF0:USTF0",1728680562097,0.079262,63078.0,63077.0,0.805264]
["bitfinex-derivatives","BTCF0:USTF0",1728680566502,0.079262,63078.0,63077.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1728680571000,0.229262,63078.0,63077.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1728680573703,0.229262,63078.0,63077.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728680574200,0.230262,63078.0,63077.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728680574502,0.231262,63078.0,63077.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728680580407,0.231262,63078.0,63077.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1728680580609,0.230262,63078.0,63077.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1728680581106,0.29918806,63078.0,63077.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728680582994,0.26036615,63078.0,63077.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1728680583601,0.78110415,63078.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728680583900,0.78110415,63078.0,63046.0,0.07880597]
["bitfinex-derivatives","BTCF0:USTF0",1728680583901,0.079285,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680584101,0.11038915,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680585411,0.11138915,63060.0,63059.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728680586410,0.11138915,63060.0,63053.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1728680586411,1.18667474,63060.0,63053.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1728680586600,0.229293,63054.0,63053.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1728680586903,0.079295,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680587205,0.10992474,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680587511,0.079295,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680588205,0.079295,63052.0,63051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728680588206,0.080295,63052.0,63051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728680589206,0.080295,63052.0,63051.0,0.47838588]
["bitfinex-derivatives","BTCF0:USTF0",1728680589207,0.001,63052.0,63051.0,0.47838588]
["bitfinex-derivatives","BTCF0:USTF0",1728680589803,0.080295,63052.0,63051.0,0.48138588]
["bitfinex-derivatives","BTCF0:USTF0",1728680590709,0.080295,63052.0,63051.0,0.48538588]
["bitfinex-derivatives","BTCF0:USTF0",1728680590710,0.081295,63052.0,63051.0,0.48538588]
["bitfinex-derivatives","BTCF0:USTF0",1728680590902,0.02300903,63060.0,63051.0,0.48538588]
["bitfinex-derivatives","BTCF0:USTF0",1728680591104,0.0309,63075.0,63066.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1728680591302,0.0309,63075.0,63066.0,0.5500359]
["bitfinex-derivatives","BTCF0:USTF0",1728680591303,0.0004,63075.0,63066.0,0.5500359]
["bitfinex-derivatives","BTCF0:USTF0",1728680592006,0.08164816,63073.0,63066.0,0.5500359]
["bitfinex-derivatives","BTCF0:USTF0",1728680592206,0.08164816,63073.0,63066.0,0.64468231]
["bitfinex-derivatives","BTCF0:USTF0",1728680592414,0.08164816,63073.0,63066.0,0.5500359]
["bitfinex-derivatives","BTCF0:USTF0",1728680592601,0.08164816,63073.0,63066.0,0.68037876]
["bitfinex-derivatives","BTCF0:USTF0",1728680592806,0.08164816,63073.0,63066.0,0.68029499]
["bitfinex-derivatives","BTCF0:USTF0",1728680593708,0.0044,63067.0,63066.0,1.04109499]
["bitfinex-derivatives","BTCF0:USTF0",1728680594109,0.0114,63067.0,63066.0,1.07449499]
["bitfinex-derivatives","BTCF0:USTF0",1728680594903,0.0044,63067.0,63066.0,1.07349499]
["bitfinex-derivatives","BTCF0:USTF0",1728680595103,0.0104,63067.0,63066.0,1.07449499]
["bitfinex-derivatives","BTCF0:USTF0",1728680595302,0.0104,63067.0,63066.0,1.07424806]
["bitfinex-derivatives","BTCF0:USTF0",1728680596307,0.0104,63067.0,63066.0,0.834678]
["bitfinex-derivatives","BTCF0:USTF0",1728680603312,0.0104,63067.0,63066.0,0.94392333]
["bitfinex-derivatives","BTCF0:USTF0",1728680609615,0.0104,63067.0,63066.0,0.91160344]
["bitfinex-derivatives","BTCF0:USTF0",1728680611325,0.0104,63067.0,63066.0,0.802278]
["bitfinex-derivatives","BTCF0:USTF0",1728680612018,0.0104,63067.0,63066.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1728680612218,0.0104,63067.0,63066.0,0.441478]
["bitfinex-derivatives","BTCF0:USTF0",1728680618319,0.0104,63067.0,63066.0,0.55094502]
["bitfinex-derivatives","BTCF0:USTF0",1728680618934,0.0328,63072.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1728680619132,0.00237916,63073.0,63071.0,0.25946702]
["bitfinex-derivatives","BTCF0:USTF0",1728680619330,0.00237916,63073.0,63072.0,0.18913702]
["bitfinex-derivatives","BTCF0:USTF0",1728680620225,0.00237916,63073.0,63072.0,0.31947622]
["bitfinex-derivatives","BTCF0:USTF0",1728680621030,0.08164816,63073.0,63072.0,0.68027622]
["bitfinex-derivatives","BTCF0:USTF0",1728680621229,0.09164816,63073.0,63072.0,0.68127622]
["bitfinex-derivatives","BTCF0:USTF0",1728680621733,0.09364816,63073.0,63072.0,0.68227622]
["bitfinex-derivatives","BTCF0:USTF0",1728680624034,0.09364816,63073.0,63072.0,0.70535693]
["bitfinex-derivatives","BTCF0:USTF0",1728680624235,0.09364816,63073.0,63072.0,0.70533681]
["bitfinex-derivatives","BTCF0:USTF0",1728680625430,0.09364816,63073.0,63072.0,0.34453681]
["bitfinex-derivatives","BTCF0:USTF0",1728680625631,0.09364816,63073.0,63072.0,0.70533681]
["bitfinex-derivatives","BTCF0:USTF0",1728680625832,0.09364816,63073.0,63072.0,0.34453681]
["bitfinex-derivatives","BTCF0:USTF0",1728680626033,0.09364816,63073.0,63072.0,0.70533681]
["bitfinex-derivatives","BTCF0:USTF0",1728680626234,0.09364816,63073.0,63072.0,0.34453681]
["bitfinex-derivatives","BTCF0:USTF0",1728680626437,0.09364816,63073.0,63072.0,0.46555071]
["bitfinex-derivatives","BTCF0:USTF0",1728680629140,0.09364816,63073.0,63072.0,0.10475071]
["bitfinex-derivatives","BTCF0:USTF0",1728680629335,0.11688192,63073.0,63072.0,0.46555071]
["bitfinex-derivatives","BTCF0:USTF0",1728680630748,0.11688192,63073.0,63072.0,0.10475071]
["bitfinex-derivatives","BTCF0:USTF0",1728680630945,0.11688192,63073.0,63072.0,0.46555071]
["bitfinex-derivatives","BTCF0:USTF0",1728680631251,0.09364816,63073.0,63072.0,0.46555071]
["bitfinex-derivatives","BTCF0:USTF0",1728680633449,0.01437916,63073.0,63072.0,0.70532203]
["bitfinex-derivatives","BTCF0:USTF0",1728680633948,0.01437916,63073.0,63072.0,0.70496371]
["bitfinex-derivatives","BTCF0:USTF0",1728680634551,0.01437916,63073.0,63072.0,0.80496371]
["bitfinex-derivatives","BTCF0:USTF0",1728680636040,0.0004,63075.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1728680636241,0.0004,63075.0,63074.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1728680636451,0.0004,63075.0,63074.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1728680637355,0.0004,63075.0,63074.0,0.31876819]
["bitfinex-derivatives","BTCF0:USTF0",1728680637557,0.079666,63075.0,63074.0,0.31876819]
["bitfinex-derivatives","BTCF0:USTF0",1728680638152,0.079666,63075.0,63074.0,0.32176819]
["bitfinex-derivatives","BTCF0:USTF0",1728680638953,0.079666,63075.0,63074.0,0.32676819]
["bitfinex-derivatives","BTCF0:USTF0",1728680639555,0.079666,63075.0,63074.0,0.68756819]
["bitfinex-derivatives","BTCF0:USTF0",1728680640463,0.079666,63075.0,63074.0,0.55769017]
["bitfinex-derivatives","BTCF0:USTF0",1728680641152,0.079666,63075.0,63074.0,0.68752544]
["bitfinex-derivatives","BTCF0:USTF0",1728680641357,0.079666,63075.0,63074.0,0.55769017]
["bitfinex-derivatives","BTCF0:USTF0",1728680644462,0.0004,63075.0,63074.0,0.55769017]
["bitfinex-derivatives","BTCF0:USTF0",1728680646278,0.0004,63075.0,63074.0,0.65254754]
["bitfinex-derivatives","BTCF0:USTF0",1728680647866,0.0004,63075.0,63074.0,0.57037017]
["bitfinex-derivatives","BTCF0:USTF0",1728680648572,0.03302844,63075.0,63074.0,0.461147]
["bitfinex-derivatives","BTCF0:USTF0",1728680649964,0.0004,63075.0,63074.0,0.461147]
["bitfinex-derivatives","BTCF0:USTF0",1728680652875,0.0004,63075.0,63074.0,0.561147]
["bitfinex-derivatives","BTCF0:USTF0",1728680653266,0.0004,63075.0,63074.0,0.558147]
["bitfinex-derivatives","BTCF0:USTF0",1728680655071,0.0004,63075.0,63074.0,0.557147]
["bitfinex-derivatives","BTCF0:USTF0",1728680655267,0.0004,63075.0,63074.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1728680656358,0.0004,63078.0,63074.0,0.72202542]
["bitfinex-derivatives","BTCF0:USTF0",1728680656562,0.0004,63078.0,63077.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1728680656759,0.0004,63078.0,63077.0,0.18829013]
["bitfinex-derivatives","BTCF0:USTF0",1728680658070,0.0004,63078.0,63077.0,0.18929013]
["bitfinex-derivatives","BTCF0:USTF0",1728680658467,0.0004,63078.0,63077.0,0.19229013]
["bitfinex-derivatives","BTCF0:USTF0",1728680659069,0.079662,63078.0,63077.0,0.19229013]
["bitfinex-derivatives","BTCF0:USTF0",1728680661070,0.079662,63078.0,63077.0,0.32180749]
["bitfinex-derivatives","BTCF0:USTF0",1728680661272,0.079662,63078.0,63077.0,0.19229013]
["bitfinex-derivatives","BTCF0:USTF0",1728680661469,0.079662,63078.0,63077.0,0.11302613]
["bitfinex-derivatives","BTCF0:USTF0",1728680661774,0.079662,63078.0,63077.0,0.20780105]
["bitfinex-derivatives","BTCF0:USTF0",1728680662782,0.079662,63078.0,63077.0,0.11302613]
["bitfinex-derivatives","BTCF0:USTF0",1728680664378,0.079662,63078.0,63077.0,0.19229013]
["bitfinex-derivatives","BTCF0:USTF0",1728680665682,0.0004,63078.0,63077.0,0.55309013]
["bitfinex-derivatives","BTCF0:USTF0",1728680665878,0.0004,63078.0,63077.0,0.64786863]
["bitfinex-derivatives","BTCF0:USTF0",1728680666287,0.0004,63078.0,63077.0,0.57573416]
["bitfinex-derivatives","BTCF0:USTF0",1728680667378,0.0004,63078.0,63077.0,0.67051718]
["bitfinex-derivatives","BTCF0:USTF0",1728680667587,0.0004,63078.0,63077.0,0.57573416]
["bitfinex-derivatives","BTCF0:USTF0",1728680668983,0.0004,63078.0,63077.0,0.7054488]
["bitfinex-derivatives","BTCF0:USTF0",1728680669583,0.0004,63078.0,63077.0,0.57573416]
["bitfinex-derivatives","BTCF0:USTF0",1728680671585,0.0004,63078.0,63077.0,0.46701943]
["bitfinex-derivatives","BTCF0:USTF0",1728680678391,0.0004,63078.0,63077.0,0.57583215]
["bitfinex-derivatives","BTCF0:USTF0",1728680680990,0.0318,63079.0,63077.0,0.49656815]
["bitfinex-derivatives","BTCF0:USTF0",1728680681194,0.0318,63079.0,63078.0,0.18847472]
["bitfinex-derivatives","BTCF0:USTF0",1728680682492,0.0318,63079.0,63078.0,0.18841071]
["bitfinex-derivatives","BTCF0:USTF0",1728680682991,0.0318,63079.0,63078.0,0.19041071]
["bitfinex-derivatives","BTCF0:USTF0",1728680684899,0.0004,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1728680685205,0.0004,63081.0,63080.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1728680685902,0.0004,63081.0,63080.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1728680691100,0.03298479,63081.0,63080.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1728680692198,0.0008,63085.0,63080.0,0.91606]
["bitfinex-derivatives","BTCF0:USTF0",1728680692400,0.0037,63091.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1728680692606,0.07168088,63091.0,63090.0,0.540447]
["bitfinex-derivatives","BTCF0:USTF0",1728680692792,0.03300805,63091.0,63090.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728680692998,0.03300805,63091.0,63090.0,0.540447]
["bitfinex-derivatives","BTCF0:USTF0",1728680693398,0.13387368,63097.0,63092.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1728680693599,0.13387368,63097.0,63096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680694300,0.13387368,63097.0,63096.0,0.42425676]
["bitfinex-derivatives","BTCF0:USTF0",1728680695501,0.13387368,63097.0,63096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680697399,0.23387368,63097.0,63096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680698005,0.23387368,63097.0,63096.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1728680698509,0.23387368,63097.0,63096.0,0.42108572]
["bitfinex-derivatives","BTCF0:USTF0",1728680699003,0.23387368,63097.0,63096.0,0.06028572]
["bitfinex-derivatives","BTCF0:USTF0",1728680699203,0.23387368,63097.0,63096.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1728680699398,0.23387368,63097.0,63096.0,0.42107732]
["bitfinex-derivatives","BTCF0:USTF0",1728680699614,0.23387368,63097.0,63096.0,0.50031732]
["bitfinex-derivatives","BTCF0:USTF0",1728680701012,0.0317,63097.0,63096.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1728680701904,0.03332629,63097.0,63096.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1728680702510,0.03332629,63097.0,63096.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1728680703608,0.03332629,63097.0,63096.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1728680704009,0.03332629,63097.0,63096.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1728680704302,0.03332629,63097.0,63096.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1728680706712,0.03350139,63097.0,63096.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1728680707010,0.0004,63098.0,63097.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1728680707202,0.0004,63098.0,63097.0,0.179639]
["bitfinex-derivatives","BTCF0:USTF0",1728680708211,0.0004,63098.0,63097.0,0.180639]
["bitfinex-derivatives","BTCF0:USTF0",1728680708911,0.0004,63098.0,63097.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1728680711213,0.0004,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680715422,0.0004,63098.0,63097.0,0.95044496]
["bitfinex-derivatives","BTCF0:USTF0",1728680715824,0.0004,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680719528,0.03394698,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680721325,0.07285918,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680721822,0.03394698,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680722427,0.0004,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680722724,0.0729013,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680723022,0.03394698,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680723722,0.0004,63098.0,63097.0,0.903239]
["bitfinex-derivatives","BTCF0:USTF0",1728680724118,0.0004,63098.0,63097.0,0.803239]
["bitfinex-derivatives","BTCF0:USTF0",1728680726125,0.079637,63098.0,63097.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728680727533,0.179637,63098.0,63097.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728680733140,0.179637,63098.0,63097.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728680738441,0.655077,63098.0,63097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680738743,0.77563198,63098.0,63097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680738930,0.30019198,63098.0,63097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680739131,0.25154977,63098.0,63097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680740329,0.21274255,63098.0,63097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680741744,0.21273699,63098.0,63097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680742633,0.21273414,63098.0,63097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680742844,0.21273414,63098.0,63097.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1728680746044,0.179637,63098.0,63097.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1728680749246,0.179637,63098.0,63097.0,0.0623709]
["bitfinex-derivatives","BTCF0:USTF0",1728680750746,0.179637,63098.0,63097.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1728680750946,0.179637,63098.0,63097.0,0.0623709]
["bitfinex-derivatives","BTCF0:USTF0",1728680752348,0.179637,63098.0,63097.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1728680755338,0.079637,63098.0,63097.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1728680755538,0.0004,63098.0,63097.0,0.25739824]
["bitfinex-derivatives","BTCF0:USTF0",1728680755741,0.0004,63098.0,63097.0,0.226809]
["bitfinex-derivatives","BTCF0:USTF0",1728680756550,0.0008,63104.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728680756750,0.0008,63104.0,63103.0,0.82703388]
["bitfinex-derivatives","BTCF0:USTF0",1728680756950,0.00237733,63112.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1728680757249,0.00237733,63112.0,63109.0,0.540424]
["bitfinex-derivatives","BTCF0:USTF0",1728680757453,0.00237733,63112.0,63109.0,0.61922071]
["bitfinex-derivatives","BTCF0:USTF0",1728680757646,0.00237733,63112.0,63109.0,0.72638458]
["bitfinex-derivatives","BTCF0:USTF0",1728680757846,0.00237733,63112.0,63109.0,0.72631402]
["bitfinex-derivatives","BTCF0:USTF0",1728680758043,0.00237733,63112.0,63109.0,0.540424]
["bitfinex-derivatives","BTCF0:USTF0",1728680759646,0.0004,63119.0,63109.0,0.56276282]
["bitfinex-derivatives","BTCF0:USTF0",1728680759950,0.079611,63119.0,63109.0,0.56376282]
["bitfinex-derivatives","BTCF0:USTF0",1728680760155,0.0004,63119.0,63109.0,0.56376282]
["bitfinex-derivatives","BTCF0:USTF0",1728680760347,0.079219,63113.0,63109.0,0.56376282]
["bitfinex-derivatives","BTCF0:USTF0",1728680761349,0.079219,63113.0,63109.0,0.46376282]
["bitfinex-derivatives","BTCF0:USTF0",1728680761557,0.079219,63113.0,63109.0,0.56376282]
["bitfinex-derivatives","BTCF0:USTF0",1728680762766,0.079622,63110.0,63109.0,0.46376282]
["bitfinex-derivatives","BTCF0:USTF0",1728680763068,0.079622,63110.0,63109.0,0.38453882]
["bitfinex-derivatives","BTCF0:USTF0",1728680763769,0.079622,63110.0,63109.0,0.39720882]
["bitfinex-derivatives","BTCF0:USTF0",1728680764076,0.079622,63110.0,63109.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1728680764760,0.079622,63110.0,63109.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1728680766366,0.110022,63110.0,63109.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1728680766569,0.142522,63110.0,63109.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1728680766968,0.17623901,63110.0,63109.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1728680769166,0.142522,63110.0,63109.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1728680778875,0.142522,63110.0,63109.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1728680780179,0.142522,63110.0,63109.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1728680780575,1.317882,63110.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680780886,0.07923,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680781384,0.11153,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680782479,0.11153,63104.0,63103.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728680783185,0.07923,63104.0,63103.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1728680783488,0.07923,63104.0,63103.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680783991,0.11083,63104.0,63103.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728680784181,0.11083,63104.0,63103.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728680784592,0.11083,63104.0,63103.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728680785091,0.11083,63104.0,63103.0,0.06065271]
["bitfinex-derivatives","BTCF0:USTF0",1728680785480,0.11083,63104.0,63103.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728680785677,0.11083,63104.0,63103.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680786089,1.54703,63104.0,63103.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728680786786,1.54703,63104.0,63103.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728680787583,1.54703,63104.0,63103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680787783,1.54703,63104.0,63103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680787985,1.18623,63104.0,63103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680788181,1.54703,63104.0,63103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680790085,1.18623,63104.0,63103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680790282,1.57015041,63104.0,63103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680791579,0.079237,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680791785,0.540037,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680792186,0.640037,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680792491,0.540037,63098.0,63097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680792789,0.640037,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728680792987,0.079246,63091.0,63088.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728680793181,0.179246,63091.0,63088.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728680794687,0.179246,63091.0,63090.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728680794993,0.179246,63091.0,63090.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728680799287,0.13959381,63091.0,63090.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728680800198,0.13959381,63091.0,63090.0,0.09043547]
["bitfinex-derivatives","BTCF0:USTF0",1728680800391,0.13959381,63091.0,63090.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728680800694,0.16297676,63091.0,63090.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728680803684,0.17104746,63091.0,63090.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728680804286,0.04766451,63091.0,63090.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1728680804493,0.14766451,63091.0,63090.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1728680804998,0.04766451,63091.0,63090.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1728680805307,0.04766451,63091.0,63090.0,0.13780808]
["bitfinex-derivatives","BTCF0:USTF0",1728680805308,0.03959381,63091.0,63090.0,0.13780808]
["bitfinex-derivatives","BTCF0:USTF0",1728680805900,0.03959381,63091.0,63090.0,0.21705508]
["bitfinex-derivatives","BTCF0:USTF0",1728680806092,0.079243,63094.0,63093.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728680806289,0.11251385,63094.0,63093.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1728680807695,0.11251385,63094.0,63093.0,0.462442]
["bitfinex-derivatives","BTCF0:USTF0",1728680808702,0.11258416,63094.0,63093.0,0.462442]
["bitfinex-derivatives","BTCF0:USTF0",1728680810887,0.15139323,63094.0,63093.0,0.462442]
["bitfinex-derivatives","BTCF0:USTF0",1728680811293,0.15139323,63094.0,63093.0,0.4847758]
["bitfinex-derivatives","BTCF0:USTF0",1728680813995,0.27808853,63094.0,63093.0,0.4847758]
["bitfinex-derivatives","BTCF0:USTF0",1728680814196,0.079243,63094.0,63093.0,0.4847758]
["bitfinex-derivatives","BTCF0:USTF0",1728680817592,0.079243,63094.0,63093.0,0.1239758]
["bitfinex-derivatives","BTCF0:USTF0",1728680819294,0.0004,63097.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1728680819499,0.0041,63104.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1728680819696,0.3285,63117.0,63103.0,0.640431]
["bitfinex-derivatives","BTCF0:USTF0",1728680820001,0.1,63121.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728680820199,0.079611,63119.0,63118.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1728680821995,0.079611,63119.0,63118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680822907,0.079611,63119.0,63118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680823398,0.085611,63119.0,63118.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728680823600,0.085611,63119.0,63118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680824900,0.0064,63119.0,63118.0,0.181612]
["bitfinex-derivatives","BTCF0:USTF0",1728680825101,0.079202,63126.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1728680825400,0.079202,63126.0,63124.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1728680826007,0.158405,63126.0,63124.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1728680826204,0.079202,63126.0,63124.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728680826911,0.00960805,63125.0,63124.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728680829306,0.04453184,63125.0,63124.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728680831412,0.04454106,63125.0,63124.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1728680831908,0.04454106,63125.0,63124.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1728680832111,0.04454106,63125.0,63124.0,0.802205]
["bitfinex-derivatives","BTCF0:USTF0",1728680832802,0.12904401,63132.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1728680833003,0.04293393,63132.0,63131.0,0.40612725]
["bitfinex-derivatives","BTCF0:USTF0",1728680833628,0.0023769,63132.0,63131.0,0.40612725]
["bitfinex-derivatives","BTCF0:USTF0",1728680834116,0.0023769,63132.0,63131.0,0.55612725]
["bitfinex-derivatives","BTCF0:USTF0",1728680834304,0.0004,63140.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728680834613,0.0004,63140.0,63139.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728680834814,0.04063708,63140.0,63139.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728680835206,0.04063708,63140.0,63139.0,0.554706]
["bitfinex-derivatives","BTCF0:USTF0",1728680835410,0.12608815,63140.0,63139.0,0.554706]
["bitfinex-derivatives","BTCF0:USTF0",1728680835601,0.04063708,63140.0,63139.0,0.57778643]
["bitfinex-derivatives","BTCF0:USTF0",1728680835802,0.04063708,63140.0,63139.0,0.10266643]
["bitfinex-derivatives","BTCF0:USTF0",1728680836003,0.04063708,63140.0,63139.0,0.10712643]
["bitfinex-derivatives","BTCF0:USTF0",1728680836318,0.0004,63140.0,63139.0,0.10712643]
["bitfinex-derivatives","BTCF0:USTF0",1728680837014,0.0004,63140.0,63139.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1728680842430,0.0004,63140.0,63139.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728680848222,0.079585,63140.0,63139.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728680848519,0.179585,63140.0,63139.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728680849526,0.209885,63140.0,63139.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728680850325,0.209885,63140.0,63139.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1728680852234,0.209885,63140.0,63139.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1728680855030,0.209885,63140.0,63139.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728680856230,0.24486874,63140.0,63139.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1728680857331,0.24486874,63140.0,63139.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1728680857532,0.34483891,63140.0,63139.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1728680857837,0.2853268,63140.0,63139.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1728680858137,0.3853268,63140.0,63139.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1728680858332,0.2853268,63140.0,63139.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1728680858636,0.209885,63140.0,63139.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1728680859132,0.309885,63140.0,63139.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1728680859530,0.210285,63140.0,63139.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1728680860537,0.23362996,63140.0,63139.0,0.361089]
["bitfinex-derivatives","BTCF0:USTF0",1728680861544,0.23362996,63140.0,63139.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1728680866440,0.23362996,63140.0,63139.0,0.36102075]
["bitfinex-derivatives","BTCF0:USTF0",1728680866637,0.30872666,63140.0,63139.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1728680869050,0.43441481,63140.0,63139.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1728680869535,0.30872666,63140.0,63139.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1728680869731,0.30872666,63140.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728680869732,0.22952178,63140.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1728680870048,0.079189,63137.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728680870343,0.1,63135.0,63134.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1728680870540,0.13474095,63135.0,63134.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1728680871540,0.13474095,63135.0,63134.0,0.540992]
["bitfinex-derivatives","BTCF0:USTF0",1728680871541,0.03474095,63135.0,63134.0,0.540992]
["bitfinex-derivatives","BTCF0:USTF0",1728680871749,0.03474095,63135.0,63134.0,0.543992]
["bitfinex-derivatives","BTCF0:USTF0",1728680871940,0.0008,63140.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1728680872241,0.00116,63151.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1728680872444,0.079165,63156.0,63154.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1728680872748,0.079165,63156.0,63155.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1728680872940,0.079162,63158.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728680873139,0.079162,63158.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680873140,0.02330466,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1728680873345,0.02226465,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680873544,0.179161,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680873938,0.209361,63159.0,63158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680875447,0.209361,63159.0,63158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728680876644,0.259361,63159.0,63158.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728680877746,0.409361,63159.0,63158.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728680878154,0.079162,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680878449,0.379162,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680879552,0.379162,63158.0,63157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728680880146,0.379162,63158.0,63157.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728680881342,0.079162,63158.0,63157.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1728680881542,0.079162,63158.0,63157.0,0.597363]
["bitfinex-derivatives","BTCF0:USTF0",1728680881543,0.1686756,63158.0,63157.0,0.597363]
["bitfinex-derivatives","BTCF0:USTF0",1728680881941,0.079162,63158.0,63157.0,0.597363]
["bitfinex-derivatives","BTCF0:USTF0",1728680882150,0.15541432,63158.0,63157.0,1.672363]
["bitfinex-derivatives","BTCF0:USTF0",1728680882343,0.09656952,63177.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1728680882553,0.09656952,63177.0,63173.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728680882554,0.15833389,63177.0,63173.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728680882754,0.1734738,63176.0,63174.0,0.145442]
["bitfinex-derivatives","BTCF0:USTF0",1728680882946,0.15770345,63179.0,63174.0,0.145442]
["bitfinex-derivatives","BTCF0:USTF0",1728680882947,0.14193311,63178.0,63174.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728680883150,0.079141,63175.0,63174.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728680883349,0.22107411,63175.0,63174.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728680883645,0.079141,63175.0,63174.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728680884051,0.083142,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680884656,0.079142,63174.0,63173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680884955,0.079142,63174.0,63173.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728680885162,0.22085676,63174.0,63173.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728680885360,0.22485676,63174.0,63173.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728680885660,0.22485676,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728680885661,0.083142,63174.0,63173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728680885850,0.083142,63174.0,63173.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728680886361,0.084142,63174.0,63173.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728680886664,0.005,63174.0,63173.0,0.230543]
["bitfinex-derivatives","BTCF0:USTF0",1728680890655,0.005,63174.0,63173.0,0.380543]
["bitfinex-derivatives","BTCF0:USTF0",1728680890862,0.0008,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1728680891163,0.0008,63183.0,63182.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1728680891558,0.07911,63200.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1728680891765,0.0004,63210.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728680891766,0.079107,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1728680891964,0.079107,63203.0,63202.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728680892462,0.079107,63203.0,63202.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1728680892764,0.0004,63210.0,63202.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728680892965,0.0004,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680892966,0.1504,63210.0,63209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680893170,0.079497,63210.0,63209.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728680893676,0.079106,63203.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680893863,0.079106,63203.0,63202.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728680894866,0.081106,63203.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680899969,0.11538189,63203.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680900765,0.26538189,63203.0,63202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728680901871,0.26538189,63203.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680902072,0.229111,63199.0,63198.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1728680902371,0.30293696,63199.0,63198.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1728680902579,0.26338689,63199.0,63198.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1728680903472,0.26338689,63199.0,63198.0,0.00122997]
["bitfinex-derivatives","BTCF0:USTF0",1728680903770,0.229111,63199.0,63198.0,0.00122997]
["bitfinex-derivatives","BTCF0:USTF0",1728680903973,0.229111,63199.0,63198.0,0.00222997]
["bitfinex-derivatives","BTCF0:USTF0",1728680905179,0.229111,63199.0,63198.0,0.00122997]
["bitfinex-derivatives","BTCF0:USTF0",1728680905379,0.232111,63199.0,63198.0,0.00222997]
["bitfinex-derivatives","BTCF0:USTF0",1728680909782,0.25001669,63199.0,63198.0,0.00222997]
["bitfinex-derivatives","BTCF0:USTF0",1728680911479,0.079126,63187.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728680911691,0.079126,63187.0,63182.0,0.08190597]
["bitfinex-derivatives","BTCF0:USTF0",1728680911692,0.229126,63187.0,63182.0,0.00277397]
["bitfinex-derivatives","BTCF0:USTF0",1728680911874,0.02170569,63199.0,63186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728680911875,0.02090569,63199.0,63186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1728680912077,0.003,63199.0,63198.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728680912275,0.003,63199.0,63198.0,0.55819955]
["bitfinex-derivatives","BTCF0:USTF0",1728680912475,0.0004,63203.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1728680912681,0.0004,63203.0,63202.0,0.22909475]
["bitfinex-derivatives","BTCF0:USTF0",1728680912876,0.0004,63203.0,63202.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1728680913075,0.0004,63203.0,63202.0,0.2290954]
["bitfinex-derivatives","BTCF0:USTF0",1728680913781,0.0004,63203.0,63202.0,0.22909661]
["bitfinex-derivatives","BTCF0:USTF0",1728680914177,0.0014,63203.0,63202.0,0.22909661]
["bitfinex-derivatives","BTCF0:USTF0",1728680914376,0.0014,63203.0,63202.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1728680915077,0.0034,63203.0,63202.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1728680916476,0.0034,63203.0,63202.0,0.2291105]
["bitfinex-derivatives","BTCF0:USTF0",1728680916676,0.0034,63203.0,63202.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1728680918993,0.0034,63203.0,63202.0,0.261207]
["bitfinex-derivatives","BTCF0:USTF0",1728680922886,0.0034,63203.0,63202.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728680923390,0.03794602,63203.0,63202.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728680923580,0.03794602,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680923581,0.11705202,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680923889,0.15704233,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680924294,0.15653043,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680924594,0.15652556,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680924785,0.28237349,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680925384,0.15652556,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680926697,0.082506,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680928891,0.114606,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680929800,0.114606,63203.0,63202.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728680938993,0.114606,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680939197,0.145306,63203.0,63202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680940099,1.219986,63203.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680940304,0.229111,63199.0,63198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680940805,0.079126,63187.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728680941104,0.079129,63184.0,63183.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728680941800,0.15155119,63184.0,63183.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728680942004,0.20013943,63184.0,63183.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728680942207,0.15156442,63184.0,63183.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728680942499,0.15156442,63184.0,63183.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1728680942897,0.15156442,63184.0,63183.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1728680943111,0.11264767,63184.0,63183.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1728680944203,0.15152509,63184.0,63183.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1728680944398,0.2389463,63184.0,63183.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1728680944606,0.15152509,63184.0,63183.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1728680946007,0.11264767,63184.0,63183.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1728680946605,0.11262109,63184.0,63183.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1728680947715,0.15148702,63184.0,63183.0,0.608931]
["bitfinex-derivatives","BTCF0:USTF0",1728680947918,0.15148702,63184.0,63183.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1728680948115,0.15148702,63184.0,63183.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728680948808,0.079129,63184.0,63183.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728680949118,0.079129,63184.0,63183.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728680949620,0.079129,63184.0,63183.0,0.4258456]
["bitfinex-derivatives","BTCF0:USTF0",1728680950108,0.079129,63184.0,63183.0,0.4248456]
["bitfinex-derivatives","BTCF0:USTF0",1728680953321,1.814729,63184.0,63173.0,0.07928167]
["bitfinex-derivatives","BTCF0:USTF0",1728680953516,1.814729,63184.0,63152.0,0.11043434]
["bitfinex-derivatives","BTCF0:USTF0",1728680953517,0.079148,63169.0,63168.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1728680953825,0.07916,63160.0,63159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728680954009,0.22916,63160.0,63159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728680955320,0.07916,63160.0,63159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728680956020,0.07916,63160.0,63159.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728680956915,0.07916,63160.0,63159.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728680957423,0.07916,63160.0,63159.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728680958823,0.07916,63160.0,63159.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728680959117,0.07916,63160.0,63159.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728680959322,0.07916,63160.0,63159.0,0.481061]
["bitfinex-derivatives","BTCF0:USTF0",1728680960525,0.07916,63160.0,63159.0,0.476061]
["bitfinex-derivatives","BTCF0:USTF0",1728680960722,0.07916,63160.0,63159.0,0.477061]
["bitfinex-derivatives","BTCF0:USTF0",1728680960924,0.07916,63160.0,63159.0,0.480061]
["bitfinex-derivatives","BTCF0:USTF0",1728680961118,0.07916,63160.0,63159.0,0.49863754]
["bitfinex-derivatives","BTCF0:USTF0",1728680962028,0.07916,63160.0,63159.0,0.41947654]
["bitfinex-derivatives","BTCF0:USTF0",1728680962418,0.07916,63160.0,63159.0,0.05867654]
["bitfinex-derivatives","BTCF0:USTF0",1728680962618,0.07916,63160.0,63159.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728680963123,0.22916,63160.0,63159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728680963529,0.22916,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728680963719,0.22916,63160.0,63159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728680964027,0.22916,63160.0,63159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728680964427,0.22916,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680966331,0.07916,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680969327,0.22916,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680975239,0.37916,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728680975740,0.079165,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680975937,0.229165,63156.0,63155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680977033,0.590965,63156.0,63155.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728680978338,0.079171,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680978529,0.229171,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680979442,0.230171,63151.0,63150.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728680980435,0.231171,63151.0,63150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728680980638,0.24941243,63151.0,63150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728680981935,0.24841243,63151.0,63150.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728680982137,0.24841243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680982341,0.25041243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680984029,1.32545243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680985737,0.72545243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680986939,1.08625243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680988941,0.61121243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680992535,0.46121243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680992727,0.61121243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680997638,0.69931083,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680997835,0.7333226,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680998433,0.87544357,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728680998751,0.68471346,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681000535,0.86105767,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681002135,0.73471346,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681003337,0.6952242,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681003539,0.7347617,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681004743,0.8612385,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681005131,0.7347617,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681005649,0.8612385,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681005855,0.86136531,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681006541,0.73488851,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681006840,0.86154517,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681007238,0.73488851,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681008144,0.92561861,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681008537,0.78349764,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681009238,0.53488851,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681009541,0.63488851,63151.0,63150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728681010149,0.73524422,63151.0,63150.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728681010348,0.66121243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681010647,0.66121243,63151.0,63150.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681010850,0.65921243,63151.0,63150.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681011445,0.65821243,63151.0,63150.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681012451,0.66021243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681017353,0.69436451,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681022861,0.59436451,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681023149,0.69436451,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681025451,0.86077265,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681026654,0.73403086,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681027354,0.53403086,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681027561,0.63403086,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681028549,0.73403086,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681028953,0.86071881,63151.0,63150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681029152,0.73403086,63151.0,63150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681029660,0.73348979,63151.0,63150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681030153,0.73448979,63151.0,63150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681030559,0.73448979,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681032355,0.66021243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681037058,0.29941243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681037265,0.66021243,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681040370,0.73403002,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681042464,0.78263913,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681044062,0.74848261,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681044263,0.42184236,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681044464,0.78264236,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681045072,0.83944172,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681045969,0.78264236,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681047366,0.69437218,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681048975,0.69435412,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681052371,0.6943518,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681053974,0.66021243,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681054482,0.69435021,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681055580,0.69435031,63151.0,63150.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1728681055773,0.69435031,63151.0,63150.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1728681055774,0.83939513,63151.0,63150.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1728681056567,0.079185,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681056770,0.079185,63140.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681056771,0.079193,63134.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681056977,0.1,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681057177,0.25296862,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681058178,0.37959896,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681058382,0.25296862,63132.0,63131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681058570,0.38059974,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681058771,0.25396862,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681059382,0.25496862,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681059872,0.30358571,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681060271,0.30292954,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681060471,0.32119609,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681062068,0.46981464,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681062272,0.36981464,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681062472,0.52821084,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681062679,0.36981464,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681062981,0.24807962,63132.0,63131.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728681063484,0.24707962,63132.0,63131.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728681063683,0.24707962,63132.0,63131.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681064572,0.24607962,63132.0,63131.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728681064785,0.19746155,63132.0,63131.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728681065381,0.09746155,63132.0,63131.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728681065581,0.19746155,63132.0,63131.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728681065782,0.19746155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681066295,0.55826155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681066679,0.45826155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681066880,0.55826155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681067076,0.19746155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681070186,0.55826155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681070891,0.59177172,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681073290,0.5917724,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681077896,0.55826155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681078282,0.45826155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681078479,0.55826155,63132.0,63131.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681083287,0.079198,63129.0,63128.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728681083484,0.279198,63129.0,63124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681083683,0.1,63125.0,63124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681084183,0.540003,63125.0,63124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681086091,0.540003,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681086092,0.542003,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681087087,0.56062557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681087290,0.46062557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681087485,0.66062557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681092990,0.73302667,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681093499,0.37222667,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681093699,0.73302667,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681095202,0.85956353,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681096099,0.78165621,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681096696,0.7813303,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681096899,0.93950138,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681097195,0.7813303,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681097591,0.93950138,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681099397,0.7813303,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681099896,0.66062557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681101500,0.46062557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681101700,0.66062557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681111610,0.29982557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681111908,0.66062557,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681114914,0.78136165,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681115111,0.93953273,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681116010,0.81879665,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681116218,0.93953436,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681117511,0.78136328,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681120716,0.78137316,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681123018,0.69394703,63125.0,63124.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728681124223,0.69394703,63125.0,63109.0,0.50426532]
["bitfinex-derivatives","BTCF0:USTF0",1728681124224,0.079215,63116.0,63115.0,0.0474546]
["bitfinex-derivatives","BTCF0:USTF0",1728681124423,0.07922,63112.0,63110.0,0.06317226]
["bitfinex-derivatives","BTCF0:USTF0",1728681124632,0.17922,63112.0,63109.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728681126327,0.18122,63112.0,63111.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728681128226,0.18122,63112.0,63111.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728681129326,0.19934488,63112.0,63111.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728681130022,0.29934488,63112.0,63108.0,0.00237684]
["bitfinex-derivatives","BTCF0:USTF0",1728681130233,0.540024,63109.0,63108.0,0.00237684]
["bitfinex-derivatives","BTCF0:USTF0",1728681130816,0.07923,63104.0,63103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728681131020,0.31222235,63104.0,63103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728681131621,0.079242,63095.0,63091.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728681131821,0.079242,63095.0,63092.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681132025,0.079243,63094.0,63093.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1728681132335,0.079244,63093.0,63092.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681132816,0.079244,63093.0,63092.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1728681132817,0.179244,63093.0,63092.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1728681133537,0.180244,63093.0,63092.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1728681134818,0.180244,63093.0,63092.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1728681135113,0.180244,63093.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681135114,0.079259,63081.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681135312,0.179259,63081.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681136312,0.180259,63081.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681136714,0.181259,63081.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681138121,0.14160171,63081.0,63080.0,0.09394295]
["bitfinex-derivatives","BTCF0:USTF0",1728681138426,0.14160171,63081.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681139531,0.61708171,63081.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681139732,0.6252014,63081.0,63080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728681140115,0.6252014,63081.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681140316,0.279264,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681140618,0.654744,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681141828,0.655744,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681142633,0.656744,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681142818,0.556744,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681143018,0.656744,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681145615,0.081264,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681145816,0.00777025,63118.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681145817,0.440053,63086.0,63076.0,0.66542101]
["bitfinex-derivatives","BTCF0:USTF0",1728681146020,0.07926,63081.0,63080.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728681146234,0.07926,63081.0,63080.0,0.173059]
["bitfinex-derivatives","BTCF0:USTF0",1728681148127,0.08126,63081.0,63080.0,0.173059]
["bitfinex-derivatives","BTCF0:USTF0",1728681151822,0.002,63081.0,63080.0,0.173059]
["bitfinex-derivatives","BTCF0:USTF0",1728681153234,0.1,63085.0,63080.0,0.173059]
["bitfinex-derivatives","BTCF0:USTF0",1728681153429,0.079255,63084.0,63083.0,0.06304454]
["bitfinex-derivatives","BTCF0:USTF0",1728681153636,0.079255,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1728681154439,0.079259,63081.0,63080.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1728681154637,0.079259,63081.0,63080.0,0.2808759]
["bitfinex-derivatives","BTCF0:USTF0",1728681155633,0.079259,63081.0,63080.0,0.20191058]
["bitfinex-derivatives","BTCF0:USTF0",1728681155833,0.080259,63081.0,63080.0,0.20191058]
["bitfinex-derivatives","BTCF0:USTF0",1728681157237,0.080259,63081.0,63080.0,0.56277702]
["bitfinex-derivatives","BTCF0:USTF0",1728681157435,0.081259,63081.0,63080.0,0.20297702]
["bitfinex-derivatives","BTCF0:USTF0",1728681157632,0.081259,63081.0,63080.0,0.56377702]
["bitfinex-derivatives","BTCF0:USTF0",1728681157944,0.181259,63081.0,63080.0,0.56377702]
["bitfinex-derivatives","BTCF0:USTF0",1728681160040,0.181259,63081.0,63080.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1728681160628,0.181259,63081.0,63080.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1728681163240,0.181259,63081.0,63080.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728681168147,0.181259,63081.0,63080.0,0.23757714]
["bitfinex-derivatives","BTCF0:USTF0",1728681168946,0.181259,63081.0,63080.0,0.14281875]
["bitfinex-derivatives","BTCF0:USTF0",1728681169744,0.181259,63081.0,63080.0,0.23757714]
["bitfinex-derivatives","BTCF0:USTF0",1728681170045,0.181259,63081.0,63080.0,0.14281875]
["bitfinex-derivatives","BTCF0:USTF0",1728681170336,0.181259,63081.0,63080.0,0.23779585]
["bitfinex-derivatives","BTCF0:USTF0",1728681171536,0.181259,63081.0,63080.0,0.14281875]
["bitfinex-derivatives","BTCF0:USTF0",1728681172137,0.181259,63081.0,63080.0,0.23780965]
["bitfinex-derivatives","BTCF0:USTF0",1728681172543,0.181259,63081.0,63080.0,0.14281875]
["bitfinex-derivatives","BTCF0:USTF0",1728681174937,0.181259,63081.0,63080.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728681175438,0.081259,63081.0,63080.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728681177234,0.081259,63081.0,63080.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1728681177645,0.081259,63081.0,63080.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1728681177847,0.081259,63081.0,63080.0,0.45148707]
["bitfinex-derivatives","BTCF0:USTF0",1728681183055,0.556739,63081.0,63080.0,0.45148707]
["bitfinex-derivatives","BTCF0:USTF0",1728681183354,0.556739,63081.0,63080.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1728681184251,0.59001683,63081.0,63080.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1728681188547,0.59001683,63081.0,63080.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1728681189159,0.59001683,63081.0,63080.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1728681190252,0.59001683,63081.0,63080.0,0.67780961]
["bitfinex-derivatives","BTCF0:USTF0",1728681190253,0.556739,63081.0,63080.0,0.67780961]
["bitfinex-derivatives","BTCF0:USTF0",1728681191460,0.556739,63081.0,63080.0,0.31700961]
["bitfinex-derivatives","BTCF0:USTF0",1728681191662,0.556739,63081.0,63080.0,0.67780961]
["bitfinex-derivatives","BTCF0:USTF0",1728681193979,0.556739,63081.0,63080.0,0.59854961]
["bitfinex-derivatives","BTCF0:USTF0",1728681196871,0.556739,63081.0,63080.0,0.67780961]
["bitfinex-derivatives","BTCF0:USTF0",1728681197674,0.556739,63081.0,63080.0,0.58279574]
["bitfinex-derivatives","BTCF0:USTF0",1728681198372,0.556739,63081.0,63080.0,0.22199574]
["bitfinex-derivatives","BTCF0:USTF0",1728681198576,0.556739,63081.0,63080.0,0.58279574]
["bitfinex-derivatives","BTCF0:USTF0",1728681200470,0.556739,63081.0,63080.0,0.71220014]
["bitfinex-derivatives","BTCF0:USTF0",1728681201477,0.556739,63081.0,63080.0,0.35140014]
["bitfinex-derivatives","BTCF0:USTF0",1728681201672,0.556739,63081.0,63080.0,0.71220014]
["bitfinex-derivatives","BTCF0:USTF0",1728681202476,0.556739,63081.0,63080.0,0.35140014]
["bitfinex-derivatives","BTCF0:USTF0",1728681202682,0.556739,63081.0,63080.0,0.71220014]
["bitfinex-derivatives","BTCF0:USTF0",1728681202973,0.556739,63081.0,63080.0,0.58279574]
["bitfinex-derivatives","BTCF0:USTF0",1728681203178,0.556739,63081.0,63080.0,0.22199574]
["bitfinex-derivatives","BTCF0:USTF0",1728681203382,0.556739,63081.0,63080.0,0.58279574]
["bitfinex-derivatives","BTCF0:USTF0",1728681204575,0.556739,63081.0,63080.0,0.67781867]
["bitfinex-derivatives","BTCF0:USTF0",1728681205377,0.556739,63081.0,63080.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1728681205575,0.47748,63081.0,63080.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1728681206283,0.002,63081.0,63080.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1728681206487,0.082945,63092.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1728681206779,0.11289087,63092.0,63091.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1728681207170,0.079245,63092.0,63091.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1728681208185,0.079245,63092.0,63091.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728681208186,0.080245,63092.0,63091.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728681209274,0.081245,63092.0,63091.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728681209679,0.11492004,63092.0,63091.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728681211183,0.081245,63092.0,63091.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1728681213081,0.081245,63092.0,63091.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1728681213273,0.081245,63092.0,63091.0,0.14401272]
["bitfinex-derivatives","BTCF0:USTF0",1728681216988,0.556725,63092.0,63091.0,0.14401272]
["bitfinex-derivatives","BTCF0:USTF0",1728681217685,0.656725,63092.0,63091.0,0.06476672]
["bitfinex-derivatives","BTCF0:USTF0",1728681217887,0.656725,63092.0,63091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681219788,0.655725,63092.0,63091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681220086,0.659725,63092.0,63091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681220285,0.7319567,63092.0,63091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681220684,0.7309567,63092.0,63091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681221790,0.7279567,63092.0,63091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681222393,0.7329567,63092.0,63091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681223291,0.7329567,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681223493,0.7369567,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681223689,0.73696008,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681223888,0.69814784,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681225392,0.83699359,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681225596,0.179257,63082.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728681225801,0.079262,63078.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728681226091,0.179262,63078.0,63077.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1728681226286,0.079264,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681226480,0.58792888,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681226685,0.65162888,63077.0,63076.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1728681227883,0.65162888,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681227884,0.65262888,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681228497,0.619444,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681228899,0.620444,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681231089,0.63895204,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681231700,0.60645204,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681238500,0.57525204,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681240494,0.57525204,63077.0,63076.0,0.08264306]
["bitfinex-derivatives","BTCF0:USTF0",1728681240696,0.49598804,63077.0,63076.0,0.08264306]
["bitfinex-derivatives","BTCF0:USTF0",1728681247910,0.57525204,63077.0,63076.0,0.00337806]
["bitfinex-derivatives","BTCF0:USTF0",1728681249702,0.47748,63077.0,63076.0,0.08264306]
["bitfinex-derivatives","BTCF0:USTF0",1728681251111,0.556744,63077.0,63076.0,0.08264306]
["bitfinex-derivatives","BTCF0:USTF0",1728681256406,0.556744,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728681259218,0.47748,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728681259520,0.47748,63077.0,63076.0,0.28919172]
["bitfinex-derivatives","BTCF0:USTF0",1728681259521,0.002,63077.0,63076.0,0.28919172]
["bitfinex-derivatives","BTCF0:USTF0",1728681260213,0.002,63077.0,63076.0,0.18919172]
["bitfinex-derivatives","BTCF0:USTF0",1728681260913,0.002,63077.0,63076.0,0.28919172]
["bitfinex-derivatives","BTCF0:USTF0",1728681261116,0.079255,63084.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728681261416,0.079253,63086.0,63085.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728681261613,0.079253,63086.0,63085.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1728681261914,0.3616,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728681262118,0.3608,63088.0,63087.0,0.36661652]
["bitfinex-derivatives","BTCF0:USTF0",1728681262318,0.0045,63097.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728681262511,0.179238,63098.0,63089.0,0.18792588]
["bitfinex-derivatives","BTCF0:USTF0",1728681262714,0.07924,63097.0,63089.0,0.2373259]
["bitfinex-derivatives","BTCF0:USTF0",1728681262910,0.07924,63097.0,63091.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1728681263116,0.07924,63097.0,63091.0,0.36690007]
["bitfinex-derivatives","BTCF0:USTF0",1728681263319,0.11795836,63098.0,63091.0,0.28738327]
["bitfinex-derivatives","BTCF0:USTF0",1728681263513,0.079242,63095.0,63091.0,0.28738327]
["bitfinex-derivatives","BTCF0:USTF0",1728681264121,0.0034,63092.0,63091.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1728681265118,0.0094,63092.0,63091.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1728681266508,0.0094,63092.0,63091.0,0.22694659]
["bitfinex-derivatives","BTCF0:USTF0",1728681266919,0.0094,63092.0,63091.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1728681267115,0.0094,63092.0,63091.0,0.22693274]
["bitfinex-derivatives","BTCF0:USTF0",1728681268109,0.0094,63092.0,63091.0,0.22691593]
["bitfinex-derivatives","BTCF0:USTF0",1728681270222,0.0094,63092.0,63091.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1728681277927,0.664125,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681278627,1.05835249,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681280722,1.024925,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681281319,0.664125,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681281928,0.68212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681282325,1.04292172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681282520,0.68212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681282826,1.04292172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681284829,0.68212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681285031,1.04292172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681288530,0.68212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681288944,1.07592172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681289543,0.71512172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681290934,0.23964172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681291135,0.71512172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681297045,0.71512172,63092.0,63091.0,0.04778156]
["bitfinex-derivatives","BTCF0:USTF0",1728681297236,0.71512172,63092.0,63091.0,0.04778293]
["bitfinex-derivatives","BTCF0:USTF0",1728681297431,0.71512172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681297638,0.71512172,63092.0,63091.0,0.04778346]
["bitfinex-derivatives","BTCF0:USTF0",1728681301236,0.71512172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681303645,0.78746181,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681305147,0.78746033,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681305656,0.78747748,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681306641,0.75447748,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681307351,0.78131881,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681307546,0.65447748,63092.0,63091.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1728681307852,0.65447748,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681310854,0.58212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681311059,0.10664172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681311248,0.58212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681315752,0.58212172,63092.0,63091.0,0.04783674]
["bitfinex-derivatives","BTCF0:USTF0",1728681315961,0.58212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681316265,0.58212172,63092.0,63091.0,0.04783683]
["bitfinex-derivatives","BTCF0:USTF0",1728681316656,0.58212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681317263,0.58212172,63092.0,63091.0,0.04783431]
["bitfinex-derivatives","BTCF0:USTF0",1728681318065,0.94292172,63092.0,63091.0,0.04783431]
["bitfinex-derivatives","BTCF0:USTF0",1728681318466,0.58212172,63092.0,63091.0,0.04783431]
["bitfinex-derivatives","BTCF0:USTF0",1728681318668,0.94292172,63092.0,63091.0,0.04783431]
["bitfinex-derivatives","BTCF0:USTF0",1728681318970,0.94292172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681321561,0.58212172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681321765,0.94292172,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681323165,0.94292172,63092.0,63091.0,0.04783431]
["bitfinex-derivatives","BTCF0:USTF0",1728681325253,0.58212172,63092.0,63091.0,0.04783431]
["bitfinex-derivatives","BTCF0:USTF0",1728681325457,0.94292172,63092.0,63091.0,0.04783431]
["bitfinex-derivatives","BTCF0:USTF0",1728681325858,0.97626549,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681326265,0.61546549,63092.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681329069,0.61546549,63092.0,63091.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1728681329070,0.04274377,63092.0,63091.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1728681329278,0.3616,63099.0,63091.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728681329279,0.12684133,63097.0,63091.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728681329460,0.12684133,63095.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681329773,0.47548,63096.0,63091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681329774,0.60312133,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728681329967,0.60312133,63096.0,63095.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728681329968,0.60232133,63096.0,63095.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728681330169,0.47548,63096.0,63095.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1728681332475,0.48248,63096.0,63095.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728681333375,0.49148,63096.0,63095.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728681333871,0.49148,63096.0,63095.0,0.12907531]
["bitfinex-derivatives","BTCF0:USTF0",1728681334873,0.49148,63096.0,63095.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728681335279,0.49148,63096.0,63095.0,0.12900985]
["bitfinex-derivatives","BTCF0:USTF0",1728681336682,0.016,63096.0,63095.0,0.12900985]
["bitfinex-derivatives","BTCF0:USTF0",1728681338276,0.016,63096.0,63095.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728681338481,0.09524,63096.0,63095.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728681339769,0.08824,63096.0,63095.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728681339974,0.07924,63096.0,63095.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1728681341472,0.07924,63096.0,63095.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728681341884,0.55472,63096.0,63095.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728681353084,0.07924,63096.0,63095.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728681353388,0.55472,63096.0,63095.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728681355282,0.55472,63096.0,63095.0,0.1458982]
["bitfinex-derivatives","BTCF0:USTF0",1728681355883,0.55472,63096.0,63095.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728681356289,0.55472,63096.0,63095.0,0.1458982]
["bitfinex-derivatives","BTCF0:USTF0",1728681356797,0.55472,63096.0,63095.0,0.2458982]
["bitfinex-derivatives","BTCF0:USTF0",1728681357188,0.55472,63096.0,63095.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1728681360698,0.55472,63096.0,63095.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1728681361396,0.55472,63096.0,63095.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728681361600,0.91552,63096.0,63095.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728681361789,0.91552,63096.0,63095.0,0.05086373]
["bitfinex-derivatives","BTCF0:USTF0",1728681361993,0.91552,63096.0,63095.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728681362903,0.55472,63096.0,63095.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728681363796,0.55472,63096.0,63095.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681364104,0.62676623,63096.0,63095.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681364295,0.62776623,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681364599,0.98856623,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681365399,0.91652,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681365595,0.98846003,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681366790,0.98846003,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681366997,0.98846003,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681367594,0.94964872,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681367795,0.94964872,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681368198,0.94864872,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681368395,0.94964911,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681370596,0.94964911,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681370797,0.94964911,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681371099,0.91652,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681372003,0.91652,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681372303,0.91652,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681375003,0.55572,63096.0,63095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681375199,0.47648,63096.0,63095.0,0.1487781]
["bitfinex-derivatives","BTCF0:USTF0",1728681375403,0.47648,63096.0,63095.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1728681375600,0.47648,63096.0,63095.0,0.22801558]
["bitfinex-derivatives","BTCF0:USTF0",1728681375796,0.47648,63096.0,63095.0,0.22799696]
["bitfinex-derivatives","BTCF0:USTF0",1728681376516,0.47648,63096.0,63095.0,0.22798869]
["bitfinex-derivatives","BTCF0:USTF0",1728681377399,0.47648,63096.0,63095.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1728681378220,0.47648,63096.0,63095.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1728681378402,0.47648,63096.0,63075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728681378403,0.079265,63076.0,63075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728681378603,0.4608,63076.0,63062.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1728681378802,0.3608,63063.0,63060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728681379008,0.03971718,63062.0,63060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728681379209,0.3608,63063.0,63061.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728681379509,0.3608,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681380707,0.3618,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681381497,0.442081,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681382213,0.441081,63063.0,63062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681382406,0.081281,63063.0,63062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681384405,0.442081,63063.0,63062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681384608,0.442081,63063.0,63062.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728681386013,0.442081,63063.0,63062.0,0.10195834]
["bitfinex-derivatives","BTCF0:USTF0",1728681386014,0.3618,63063.0,63062.0,0.10195834]
["bitfinex-derivatives","BTCF0:USTF0",1728681386420,0.441081,63063.0,63062.0,0.25195834]
["bitfinex-derivatives","BTCF0:USTF0",1728681388204,0.3618,63063.0,63062.0,0.25195834]
["bitfinex-derivatives","BTCF0:USTF0",1728681391506,0.3618,63063.0,63062.0,0.233683]
["bitfinex-derivatives","BTCF0:USTF0",1728681392914,0.3618,63063.0,63062.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728681395704,0.441081,63063.0,63062.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728681401723,0.441081,63063.0,63062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681408622,0.441081,63063.0,63062.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728681408922,0.441081,63063.0,63062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681416129,0.441081,63063.0,63062.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728681416729,0.441081,63063.0,63062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681418133,0.441081,63063.0,63062.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728681418538,0.441081,63063.0,63062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681429643,0.080281,63063.0,63062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728681430546,0.080281,63063.0,63062.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1728681440051,0.3608,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728681440262,0.3608,63071.0,63070.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1728681441354,0.3628,63071.0,63070.0,0.185673]
["bitfinex-derivatives","BTCF0:USTF0",1728681441554,0.3628,63071.0,63070.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1728681442464,0.542071,63071.0,63070.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728681442668,0.642071,63071.0,63070.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728681442964,0.540071,63071.0,63070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681443156,0.542071,63071.0,63070.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728681443859,0.542071,63071.0,63070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728681453558,1.65767945,63071.0,63070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728681454473,1.617711,63071.0,63070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728681454974,1.256911,63071.0,63070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728681455163,1.978511,63071.0,63070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728681455971,1.978511,63071.0,63070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728681456168,2.078911,63071.0,63070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728681456369,0.079277,63067.0,63057.0,0.00237863]
["bitfinex-derivatives","BTCF0:USTF0",1728681456566,0.179288,63058.0,63057.0,0.00237863]
["bitfinex-derivatives","BTCF0:USTF0",1728681457767,0.079292,63055.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728681457971,0.1,63052.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1728681458170,0.1,63052.0,63044.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1728681458369,0.1,63052.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728681458770,0.3608,63051.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1728681459174,0.4608,63051.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728681459381,0.1,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728681461176,0.101,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728681462785,0.102,63047.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1728681469584,0.102,63047.0,63046.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728681476496,0.102,63047.0,63046.0,0.14246442]
["bitfinex-derivatives","BTCF0:USTF0",1728681477396,0.101,63047.0,63046.0,0.14246442]
["bitfinex-derivatives","BTCF0:USTF0",1728681477577,0.102,63047.0,63046.0,0.14246442]
["bitfinex-derivatives","BTCF0:USTF0",1728681478487,0.101,63047.0,63046.0,0.14246442]
["bitfinex-derivatives","BTCF0:USTF0",1728681478689,0.102,63047.0,63046.0,0.14246442]
["bitfinex-derivatives","BTCF0:USTF0",1728681480191,0.102,63047.0,63046.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1728681481092,0.3608,63056.0,63046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728681481294,0.3109,63056.0,63055.0,0.179291]
["bitfinex-derivatives","BTCF0:USTF0",1728681481488,0.3109,63056.0,63055.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1728681482493,0.3119,63056.0,63055.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1728681483197,0.001,63056.0,63055.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1728681483394,0.001,63056.0,63055.0,0.180691]
["bitfinex-derivatives","BTCF0:USTF0",1728681483993,0.001,63056.0,63055.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1728681484189,0.1,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728681484393,0.1,63057.0,63056.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1728681485301,0.1,63057.0,63056.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1728681486094,0.1,63057.0,63056.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728681491603,0.1,63057.0,63056.0,0.1449083]
["bitfinex-derivatives","BTCF0:USTF0",1728681491996,0.1,63057.0,63056.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728681492197,0.1,63057.0,63056.0,0.14490399]
["bitfinex-derivatives","BTCF0:USTF0",1728681493007,0.1,63057.0,63056.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728681496299,0.1,63057.0,63056.0,0.14490399]
["bitfinex-derivatives","BTCF0:USTF0",1728681496899,0.1,63057.0,63056.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728681497503,0.1,63057.0,63056.0,0.14489813]
["bitfinex-derivatives","BTCF0:USTF0",1728681498415,0.1,63057.0,63056.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1728681501011,0.179289,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681501310,0.210789,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681504105,0.22942048,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681507905,0.59022048,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681508810,0.22942048,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681509008,0.59022048,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681509208,0.62977146,63057.0,63056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681510413,1.80553146,63057.0,63055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681510615,1.80553146,63057.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728681510616,0.079305,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728681510913,0.11853885,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728681511119,0.079305,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728681511814,0.080305,63044.0,63043.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1728681512808,0.081305,63044.0,63043.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1728681513215,0.081305,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728681513419,0.081305,63044.0,63043.0,0.04941774]
["bitfinex-derivatives","BTCF0:USTF0",1728681513713,0.081305,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728681513714,0.114505,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728681515020,0.13238519,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728681517222,0.09918519,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728681519613,0.09918519,63044.0,63036.0,0.00237901]
["bitfinex-derivatives","BTCF0:USTF0",1728681519614,0.079314,63037.0,63036.0,0.00237901]
["bitfinex-derivatives","BTCF0:USTF0",1728681519818,0.079322,63031.0,63028.0,0.04739849]
["bitfinex-derivatives","BTCF0:USTF0",1728681520123,0.079328,63026.0,63024.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728681520316,0.1,63025.0,63024.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728681520510,0.36168,63029.0,63024.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728681520511,0.3608,63029.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1728681520710,0.083016,63036.0,63028.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728681520927,0.3608,63037.0,63035.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728681521123,0.3608,63037.0,63036.0,0.110515]
["bitfinex-derivatives","BTCF0:USTF0",1728681521319,0.3618,63037.0,63036.0,0.110515]
["bitfinex-derivatives","BTCF0:USTF0",1728681522217,0.0180224,63039.0,63036.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728681522419,0.3608,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728681522619,0.3608,63049.0,63048.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1728681522923,0.5608,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681523228,1.177339,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681524321,1.178339,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681524520,1.179339,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681524720,1.178339,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681525229,1.177339,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681526026,0.701499,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681526726,0.340699,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681526925,0.701499,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681528928,0.340699,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681529232,0.701499,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681530133,0.340699,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681530530,0.340699,63049.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681530531,0.079312,63039.0,63038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681530730,0.379312,63039.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681531029,0.2,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681531426,0.233,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681532033,0.312315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681532422,0.313315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681532626,0.214315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681532829,0.314315,63036.0,63035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681533223,0.079324,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681533429,0.540124,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681534235,0.541124,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681534630,0.542124,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681537039,0.181324,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681537237,0.542124,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681540030,0.642124,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681541442,0.641124,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681541734,0.642124,63029.0,63028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681542734,0.642124,63029.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728681542735,0.079334,63021.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728681542939,0.07934,63016.0,63015.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728681543139,0.17934,63016.0,63015.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1728681543928,0.079345,63013.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728681544132,0.1,63012.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728681544931,0.179345,63012.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728681545135,0.180345,63012.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728681546837,0.181345,63012.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728681547837,0.102,63012.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1728681550845,0.07812698,63016.0,63011.0,0.19895162]
["bitfinex-derivatives","BTCF0:USTF0",1728681551145,0.07812698,63016.0,63015.0,0.15874843]
["bitfinex-derivatives","BTCF0:USTF0",1728681551350,0.17812698,63016.0,63015.0,0.26283641]
["bitfinex-derivatives","BTCF0:USTF0",1728681552247,0.3608,63017.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681552553,0.4608,63017.0,63016.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1728681552747,0.3608,63017.0,63016.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1728681553054,0.3608,63025.0,63024.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1728681553251,0.3608,63025.0,63024.0,0.28264929]
["bitfinex-derivatives","BTCF0:USTF0",1728681553454,0.3608,63025.0,63024.0,0.18304929]
["bitfinex-derivatives","BTCF0:USTF0",1728681554468,0.3618,63025.0,63024.0,0.18404929]
["bitfinex-derivatives","BTCF0:USTF0",1728681555775,0.3628,63025.0,63024.0,0.28504929]
["bitfinex-derivatives","BTCF0:USTF0",1728681556165,0.3628,63025.0,63024.0,0.37983792]
["bitfinex-derivatives","BTCF0:USTF0",1728681558271,0.3628,63025.0,63024.0,0.28504929]
["bitfinex-derivatives","BTCF0:USTF0",1728681558679,0.3628,63025.0,63024.0,0.30317382]
["bitfinex-derivatives","BTCF0:USTF0",1728681558870,0.3628,63025.0,63024.0,0.19985453]
["bitfinex-derivatives","BTCF0:USTF0",1728681561675,0.542129,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681564180,0.181329,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681564975,0.181329,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681567686,0.181329,63025.0,63024.0,0.08150674]
["bitfinex-derivatives","BTCF0:USTF0",1728681567981,0.181329,63025.0,63024.0,0.1847722]
["bitfinex-derivatives","BTCF0:USTF0",1728681568281,0.181329,63025.0,63024.0,0.08150674]
["bitfinex-derivatives","BTCF0:USTF0",1728681568673,0.181329,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681568875,0.181329,63025.0,63024.0,0.18475701]
["bitfinex-derivatives","BTCF0:USTF0",1728681569073,0.181329,63025.0,63024.0,0.18487533]
["bitfinex-derivatives","BTCF0:USTF0",1728681569276,0.181329,63025.0,63024.0,0.08159277]
["bitfinex-derivatives","BTCF0:USTF0",1728681569479,0.181329,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681570087,0.181329,63025.0,63024.0,0.08159277]
["bitfinex-derivatives","BTCF0:USTF0",1728681570479,0.181329,63025.0,63024.0,0.10574113]
["bitfinex-derivatives","BTCF0:USTF0",1728681571084,0.542129,63025.0,63024.0,0.10574113]
["bitfinex-derivatives","BTCF0:USTF0",1728681573889,0.542129,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681576074,0.181329,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681576278,0.542129,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681580981,0.542129,63025.0,63024.0,0.10587064]
["bitfinex-derivatives","BTCF0:USTF0",1728681581785,0.542129,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681581984,0.542129,63025.0,63024.0,0.1058887]
["bitfinex-derivatives","BTCF0:USTF0",1728681582685,0.542129,63025.0,63024.0,0.20081679]
["bitfinex-derivatives","BTCF0:USTF0",1728681583789,0.442129,63025.0,63024.0,0.20081679]
["bitfinex-derivatives","BTCF0:USTF0",1728681584491,0.442129,63025.0,63024.0,0.1058887]
["bitfinex-derivatives","BTCF0:USTF0",1728681584887,0.442129,63025.0,63024.0,0.22917912]
["bitfinex-derivatives","BTCF0:USTF0",1728681585389,0.442129,63025.0,63024.0,0.1058887]
["bitfinex-derivatives","BTCF0:USTF0",1728681585591,0.474429,63025.0,63024.0,0.1058887]
["bitfinex-derivatives","BTCF0:USTF0",1728681585784,0.474429,63025.0,63024.0,0.22918828]
["bitfinex-derivatives","BTCF0:USTF0",1728681585785,0.442129,63025.0,63024.0,0.22918828]
["bitfinex-derivatives","BTCF0:USTF0",1728681588998,0.442129,63025.0,63024.0,0.20107159]
["bitfinex-derivatives","BTCF0:USTF0",1728681589590,0.442129,63025.0,63024.0,0.28040159]
["bitfinex-derivatives","BTCF0:USTF0",1728681589791,0.442129,63025.0,63024.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1728681591092,0.081329,63025.0,63024.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1728681595688,0.081329,63025.0,63024.0,0.28042953]
["bitfinex-derivatives","BTCF0:USTF0",1728681596094,0.081329,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681598596,0.002,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681600401,0.081329,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681604122,0.081329,63025.0,63024.0,0.10603005]
["bitfinex-derivatives","BTCF0:USTF0",1728681604521,0.081329,63025.0,63024.0,0.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1728681604726,0.442129,63025.0,63024.0,0.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1728681605923,0.081329,63025.0,63024.0,0.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1728681606125,0.442129,63025.0,63024.0,0.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1728681606426,0.081329,63025.0,63024.0,0.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1728681606627,0.442129,63025.0,63024.0,0.10602915]
["bitfinex-derivatives","BTCF0:USTF0",1728681607419,0.442129,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681608426,0.442129,63025.0,63024.0,0.10602732]
["bitfinex-derivatives","BTCF0:USTF0",1728681609120,0.442129,63025.0,63024.0,0.18535732]
["bitfinex-derivatives","BTCF0:USTF0",1728681611727,0.442129,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681626234,0.3628,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681629025,0.002,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681640144,0.113029,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681646149,0.113029,63025.0,63024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681648046,0.113029,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681648638,0.213029,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681651960,0.213029,63025.0,63024.0,0.18542941]
["bitfinex-derivatives","BTCF0:USTF0",1728681653258,0.213029,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681653551,0.213029,63025.0,63024.0,0.18542831]
["bitfinex-derivatives","BTCF0:USTF0",1728681656354,0.213029,63025.0,63024.0,0.28068815]
["bitfinex-derivatives","BTCF0:USTF0",1728681658053,0.213029,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681660357,0.113029,63025.0,63024.0,0.12935356]
["bitfinex-derivatives","BTCF0:USTF0",1728681664956,0.113029,63025.0,63024.0,0.12935301]
["bitfinex-derivatives","BTCF0:USTF0",1728681665656,0.113029,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681666057,0.113029,63025.0,63024.0,0.18543152]
["bitfinex-derivatives","BTCF0:USTF0",1728681669569,0.113029,63025.0,63024.0,0.28067778]
["bitfinex-derivatives","BTCF0:USTF0",1728681671165,0.113029,63025.0,63024.0,0.18543152]
["bitfinex-derivatives","BTCF0:USTF0",1728681680974,0.113029,63025.0,63024.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1728681682561,0.36164,63035.0,63024.0,0.91853]
["bitfinex-derivatives","BTCF0:USTF0",1728681682767,0.3608,63042.0,63024.0,0.91853]
["bitfinex-derivatives","BTCF0:USTF0",1728681682768,0.0023801,63038.0,63034.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728681682961,0.0023801,63038.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728681683580,0.0023801,63038.0,63035.0,0.1272808]
["bitfinex-derivatives","BTCF0:USTF0",1728681684266,0.0023801,63038.0,63035.0,0.12725642]
["bitfinex-derivatives","BTCF0:USTF0",1728681684661,0.0023801,63038.0,63035.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1728681685269,0.0023801,63038.0,63035.0,0.1272381]
["bitfinex-derivatives","BTCF0:USTF0",1728681685470,0.0023801,63038.0,63035.0,0.1282381]
["bitfinex-derivatives","BTCF0:USTF0",1728681685873,0.0023801,63038.0,63035.0,0.1292381]
["bitfinex-derivatives","BTCF0:USTF0",1728681685874,0.0014,63036.0,63035.0,0.1292381]
["bitfinex-derivatives","BTCF0:USTF0",1728681686373,0.0014,63036.0,63035.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728681686870,0.0014,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681687072,0.0024,63036.0,63035.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728681688166,0.0024,63036.0,63035.0,0.16309181]
["bitfinex-derivatives","BTCF0:USTF0",1728681688367,0.0024,63036.0,63035.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1728681688971,0.0024,63036.0,63035.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1728681689578,0.0014,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681689779,0.0024,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681695879,0.0024,63036.0,63035.0,0.112717]
["bitfinex-derivatives","BTCF0:USTF0",1728681700982,0.0024,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681703281,0.0024,63036.0,63035.0,0.14498742]
["bitfinex-derivatives","BTCF0:USTF0",1728681705277,0.0024,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681705583,0.0024,63036.0,63035.0,0.14501744]
["bitfinex-derivatives","BTCF0:USTF0",1728681706290,0.0024,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681710383,0.0024,63036.0,63035.0,0.16109181]
["bitfinex-derivatives","BTCF0:USTF0",1728681711287,0.0024,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681718183,0.0024,63036.0,63035.0,0.18482842]
["bitfinex-derivatives","BTCF0:USTF0",1728681718582,0.081715,63036.0,63035.0,0.18482842]
["bitfinex-derivatives","BTCF0:USTF0",1728681718785,0.115015,63036.0,63035.0,0.18482842]
["bitfinex-derivatives","BTCF0:USTF0",1728681722286,0.0357,63036.0,63035.0,0.18482842]
["bitfinex-derivatives","BTCF0:USTF0",1728681723399,0.0357,63036.0,63035.0,0.18483374]
["bitfinex-derivatives","BTCF0:USTF0",1728681724700,0.115015,63036.0,63035.0,0.18483374]
["bitfinex-derivatives","BTCF0:USTF0",1728681724901,0.114015,63036.0,63035.0,0.18383374]
["bitfinex-derivatives","BTCF0:USTF0",1728681725100,0.115015,63036.0,63035.0,0.18483374]
["bitfinex-derivatives","BTCF0:USTF0",1728681725293,0.114015,63036.0,63035.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728681725493,0.115015,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681726397,0.114015,63036.0,63035.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1728681726612,0.115015,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681726802,0.215015,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681728490,0.25505314,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681732902,0.115015,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681733098,0.15505089,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681733294,0.115015,63036.0,63035.0,0.18482636]
["bitfinex-derivatives","BTCF0:USTF0",1728681737901,0.115015,63036.0,63035.0,0.18482737]
["bitfinex-derivatives","BTCF0:USTF0",1728681742708,0.115015,63036.0,63035.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1728681745709,0.0357,63036.0,63035.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1728681746408,0.0024,63036.0,63035.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1728681746613,0.0024,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681748013,0.0024,63036.0,63035.0,0.18485704]
["bitfinex-derivatives","BTCF0:USTF0",1728681748527,0.04242815,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681749122,0.0024,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681772332,0.081715,63036.0,63035.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1728681775827,1.018435,63036.0,63035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728681776039,0.079324,63029.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728681776231,0.079326,63028.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728681776429,0.1,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728681776738,0.079329,63025.0,63024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681776931,0.112429,63025.0,63024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681777233,0.112429,63025.0,63024.0,0.18327495]
["bitfinex-derivatives","BTCF0:USTF0",1728681777436,0.144429,63025.0,63024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681778341,0.145429,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681780136,0.146429,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681780936,0.176629,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681782037,0.29139813,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681782336,0.19139813,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681783740,0.29139813,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681784837,0.65219813,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681785838,0.29139813,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681786033,0.65219813,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681786442,0.65219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681786443,0.55219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681786738,0.75219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681788441,0.39139813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681788636,0.75219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681790543,0.65219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681791745,0.75219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681791946,0.65219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681792247,0.75219813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681793534,0.62199813,63025.0,63024.0,0.0488582]
["bitfinex-derivatives","BTCF0:USTF0",1728681793731,0.3628,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681795343,0.3628,63025.0,63024.0,0.14411949]
["bitfinex-derivatives","BTCF0:USTF0",1728681795737,0.3628,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681796146,0.002,63025.0,63024.0,0.14411949]
["bitfinex-derivatives","BTCF0:USTF0",1728681796444,0.3628,63025.0,63024.0,0.14411949]
["bitfinex-derivatives","BTCF0:USTF0",1728681796636,0.3628,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681798150,0.3628,63025.0,63024.0,0.14411949]
["bitfinex-derivatives","BTCF0:USTF0",1728681799337,0.3628,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681800849,0.3628,63025.0,63024.0,0.14403663]
["bitfinex-derivatives","BTCF0:USTF0",1728681801349,0.3628,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681805242,0.3628,63025.0,63024.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1728681807547,0.4628,63025.0,63024.0,0.12821908]
["bitfinex-derivatives","BTCF0:USTF0",1728681808343,0.4628,63025.0,63024.0,0.26361956]
["bitfinex-derivatives","BTCF0:USTF0",1728681808953,0.4628,63025.0,63024.0,0.18448628]
["bitfinex-derivatives","BTCF0:USTF0",1728681809749,0.542129,63025.0,63024.0,0.18449872]
["bitfinex-derivatives","BTCF0:USTF0",1728681810050,0.181329,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681810243,0.181329,63025.0,63024.0,0.18446353]
["bitfinex-derivatives","BTCF0:USTF0",1728681810442,0.542129,63025.0,63024.0,0.18446353]
["bitfinex-derivatives","BTCF0:USTF0",1728681810645,0.542129,63025.0,63024.0,0.16006274]
["bitfinex-derivatives","BTCF0:USTF0",1728681811656,0.181329,63025.0,63024.0,0.16006274]
["bitfinex-derivatives","BTCF0:USTF0",1728681811952,0.542129,63025.0,63024.0,0.16006274]
["bitfinex-derivatives","BTCF0:USTF0",1728681815757,0.542129,63025.0,63024.0,0.18446674]
["bitfinex-derivatives","BTCF0:USTF0",1728681816343,0.542129,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681816854,0.181329,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681817055,0.542129,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681818355,0.181329,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681818652,0.542129,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681819751,0.181329,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681819943,0.542129,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681822951,0.181329,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681823249,0.542129,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681823450,0.542129,63025.0,63024.0,0.18450892]
["bitfinex-derivatives","BTCF0:USTF0",1728681824360,0.542129,63025.0,63024.0,0.18450895]
["bitfinex-derivatives","BTCF0:USTF0",1728681824547,0.442129,63025.0,63024.0,0.18450895]
["bitfinex-derivatives","BTCF0:USTF0",1728681826553,0.442129,63025.0,63024.0,0.27946889]
["bitfinex-derivatives","BTCF0:USTF0",1728681826854,0.442129,63025.0,63024.0,0.20013889]
["bitfinex-derivatives","BTCF0:USTF0",1728681829263,0.442129,63025.0,63024.0,0.2001561]
["bitfinex-derivatives","BTCF0:USTF0",1728681829555,0.442129,63025.0,63024.0,0.10519616]
["bitfinex-derivatives","BTCF0:USTF0",1728681830061,0.081329,63025.0,63024.0,0.10519616]
["bitfinex-derivatives","BTCF0:USTF0",1728681830258,0.442129,63025.0,63024.0,0.10519616]
["bitfinex-derivatives","BTCF0:USTF0",1728681833865,0.442129,63025.0,63024.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1728681835058,0.081329,63025.0,63024.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1728681835261,0.442129,63025.0,63024.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1728681836959,0.081329,63025.0,63024.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1728681837159,0.442129,63025.0,63024.0,0.10516756]
["bitfinex-derivatives","BTCF0:USTF0",1728681838567,0.442129,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681840166,0.081329,63025.0,63024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728681840470,0.442129,63025.0,63024.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1728681841167,0.3628,63025.0,63024.0,0.6043608]
["bitfinex-derivatives","BTCF0:USTF0",1728681841369,0.0008,63036.0,63024.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1728681841574,0.0008,63036.0,63034.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728681841775,0.0008,63036.0,63034.0,0.12732792]
["bitfinex-derivatives","BTCF0:USTF0",1728681841966,0.0008,63036.0,63034.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728681842366,0.0008,63036.0,63034.0,0.14318384]
["bitfinex-derivatives","BTCF0:USTF0",1728681842571,0.0014,63035.0,63034.0,0.12727159]
["bitfinex-derivatives","BTCF0:USTF0",1728681843369,0.0024,63035.0,63034.0,0.12727159]
["bitfinex-derivatives","BTCF0:USTF0",1728681843570,0.0024,63035.0,63034.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1728681844167,0.0024,63035.0,63034.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1728681845967,0.0024,63035.0,63034.0,0.09520744]
["bitfinex-derivatives","BTCF0:USTF0",1728681848474,0.0024,63035.0,63034.0,0.15850562]
["bitfinex-derivatives","BTCF0:USTF0",1728681851569,0.0024,63035.0,63034.0,0.09520744]
["bitfinex-derivatives","BTCF0:USTF0",1728681860800,0.0024,63035.0,63034.0,0.15850562]
["bitfinex-derivatives","BTCF0:USTF0",1728681861297,0.0024,63035.0,63034.0,0.09520744]
["bitfinex-derivatives","BTCF0:USTF0",1728681868188,0.0024,63035.0,63034.0,0.17458666]
["bitfinex-derivatives","BTCF0:USTF0",1728681868395,0.0024,63035.0,63034.0,0.19815336]
["bitfinex-derivatives","BTCF0:USTF0",1728681868596,0.0024,63035.0,63034.0,0.09520744]
["bitfinex-derivatives","BTCF0:USTF0",1728681875706,0.0024,63035.0,63034.0,0.19830563]
["bitfinex-derivatives","BTCF0:USTF0",1728681875903,0.0024,63035.0,63034.0,0.29351557]
["bitfinex-derivatives","BTCF0:USTF0",1728681876907,0.3608,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1728681877095,0.0396,63051.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728681877300,0.0396,63051.0,63048.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1728681877301,0.01518514,63049.0,63048.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1728681878409,0.0004,63049.0,63048.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1728681878600,0.0318,63055.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1728681878796,0.0318,63055.0,63054.0,0.540493]
["bitfinex-derivatives","BTCF0:USTF0",1728681879001,0.1,63061.0,63054.0,0.540493]
["bitfinex-derivatives","BTCF0:USTF0",1728681879002,0.0043,63067.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728681879203,0.01448888,63068.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1728681879401,0.0637,63070.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1728681879604,0.0637,63070.0,63069.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728681879811,0.0637,63070.0,63069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681880308,0.0637,63070.0,63069.0,0.04793978]
["bitfinex-derivatives","BTCF0:USTF0",1728681880503,0.0637,63070.0,63069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681880702,0.0647,63070.0,63069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681880898,0.0647,63070.0,63069.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1728681881115,0.0647,63070.0,63069.0,0.48801378]
["bitfinex-derivatives","BTCF0:USTF0",1728681881410,0.0647,63070.0,63069.0,0.48782241]
["bitfinex-derivatives","BTCF0:USTF0",1728681881411,0.001,63070.0,63069.0,0.48782241]
["bitfinex-derivatives","BTCF0:USTF0",1728681881602,0.012,63070.0,63069.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1728681881913,0.012,63070.0,63069.0,0.48782241]
["bitfinex-derivatives","BTCF0:USTF0",1728681882607,0.026,63070.0,63069.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1728681892124,0.025,63070.0,63069.0,1.617154]
["bitfinex-derivatives","BTCF0:USTF0",1728681892419,0.00237847,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728681892616,0.00237847,63083.0,63082.0,0.540457]
["bitfinex-derivatives","BTCF0:USTF0",1728681892824,0.00237847,63083.0,63082.0,0.640457]
["bitfinex-derivatives","BTCF0:USTF0",1728681893212,0.0004,63090.0,63082.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728681893519,0.0004,63090.0,63087.0,0.179651]
["bitfinex-derivatives","BTCF0:USTF0",1728681895011,0.0044,63088.0,63087.0,0.179651]
["bitfinex-derivatives","BTCF0:USTF0",1728681895824,0.0094,63088.0,63087.0,0.179651]
["bitfinex-derivatives","BTCF0:USTF0",1728681896522,0.0094,63088.0,63087.0,0.655171]
["bitfinex-derivatives","BTCF0:USTF0",1728681898311,0.0094,63088.0,63087.0,0.66967835]
["bitfinex-derivatives","BTCF0:USTF0",1728681899617,0.0094,63088.0,63087.0,0.655171]
["bitfinex-derivatives","BTCF0:USTF0",1728681900520,0.0094,63088.0,63087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728681900724,0.0094,63088.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728681900914,0.1,63081.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728681901220,0.0004,63083.0,63074.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1728681901221,0.079266,63076.0,63074.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1728681902010,0.1,63079.0,63074.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1728681902318,0.0004,63083.0,63067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728681902319,0.079272,63071.0,63067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728681902515,0.15,63075.0,63067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728681902713,0.079273,63070.0,63067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728681903312,0.079273,63070.0,63067.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728681904119,0.0636,63074.0,63067.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728681904423,0.079274,63069.0,63067.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1728681905723,0.079274,63069.0,63067.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1728681906123,0.079274,63069.0,63067.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728681906124,0.04057359,63068.0,63067.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728681906316,0.04057359,63068.0,63067.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728681906826,0.04057359,63068.0,63067.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1728681907025,0.04057359,63068.0,63067.0,0.456476]
["bitfinex-derivatives","BTCF0:USTF0",1728681907224,0.04057359,63068.0,63067.0,0.449476]
["bitfinex-derivatives","BTCF0:USTF0",1728681907519,0.04057359,63068.0,63067.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1728681907726,0.04157359,63068.0,63067.0,0.456476]
["bitfinex-derivatives","BTCF0:USTF0",1728681908319,0.04057359,63068.0,63067.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1728681908621,0.08872053,63068.0,63067.0,0.456476]
["bitfinex-derivatives","BTCF0:USTF0",1728681910127,0.08872053,63068.0,63067.0,0.37714774]
["bitfinex-derivatives","BTCF0:USTF0",1728681910429,0.08912053,63068.0,63067.0,0.37714774]
["bitfinex-derivatives","BTCF0:USTF0",1728681912714,0.08912053,63068.0,63067.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1728681913323,0.0014,63068.0,63067.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1728681928334,0.08755335,63068.0,63067.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1728681928739,0.16682835,63068.0,63067.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1728681929538,0.21964611,63068.0,63067.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1728681930043,0.42524,63074.0,63067.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1728681930044,0.15951027,63074.0,63068.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1728681930243,0.3608,63097.0,63073.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728681930244,0.0037,63082.0,63073.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1728681930436,0.3612,63090.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728681930437,0.0008,63088.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728681930743,0.0008,63088.0,63082.0,0.179657]
["bitfinex-derivatives","BTCF0:USTF0",1728681931135,0.0008,63088.0,63082.0,0.20035003]
["bitfinex-derivatives","BTCF0:USTF0",1728681931336,0.0008,63088.0,63082.0,0.27960703]
["bitfinex-derivatives","BTCF0:USTF0",1728681931642,0.0008,63088.0,63082.0,1.35516703]
["bitfinex-derivatives","BTCF0:USTF0",1728681931944,0.0064,63083.0,63082.0,1.25616703]
["bitfinex-derivatives","BTCF0:USTF0",1728681932241,0.0064,63083.0,63082.0,1.35616703]
["bitfinex-derivatives","BTCF0:USTF0",1728681932447,0.0064,63083.0,63082.0,1.35516703]
["bitfinex-derivatives","BTCF0:USTF0",1728681932644,0.0014,63083.0,63082.0,1.25516703]
["bitfinex-derivatives","BTCF0:USTF0",1728681933347,0.0014,63083.0,63082.0,1.25716703]
["bitfinex-derivatives","BTCF0:USTF0",1728681934131,0.0014,63083.0,63082.0,1.35716703]
["bitfinex-derivatives","BTCF0:USTF0",1728681936341,0.0014,63083.0,63082.0,1.37149755]
["bitfinex-derivatives","BTCF0:USTF0",1728681936650,0.0014,63083.0,63082.0,0.77149755]
["bitfinex-derivatives","BTCF0:USTF0",1728681942860,0.0014,63083.0,63082.0,0.29593755]
["bitfinex-derivatives","BTCF0:USTF0",1728681944259,0.0014,63083.0,63082.0,0.19593755]
["bitfinex-derivatives","BTCF0:USTF0",1728681945661,0.0014,63083.0,63082.0,0.29593755]
["bitfinex-derivatives","BTCF0:USTF0",1728681947458,0.03983016,63083.0,63082.0,0.29593755]
["bitfinex-derivatives","BTCF0:USTF0",1728681947661,0.03983016,63083.0,63082.0,0.19593755]
["bitfinex-derivatives","BTCF0:USTF0",1728681948253,0.0008,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728681948469,0.0008,63088.0,63087.0,0.640451]
["bitfinex-derivatives","BTCF0:USTF0",1728681948665,0.0008,63088.0,63087.0,1.715971]
["bitfinex-derivatives","BTCF0:USTF0",1728681949560,0.0048,63088.0,63087.0,1.715971]
["bitfinex-derivatives","BTCF0:USTF0",1728681950467,0.0098,63088.0,63087.0,1.715971]
["bitfinex-derivatives","BTCF0:USTF0",1728681956268,0.0098,63088.0,63087.0,2.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728681959160,0.04838183,63088.0,63087.0,2.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728681960168,0.0098,63088.0,63087.0,2.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728681960367,0.09324282,63088.0,63087.0,2.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728681961459,0.04838183,63088.0,63087.0,2.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728681965072,0.04838183,63088.0,63087.0,1.476771]
["bitfinex-derivatives","BTCF0:USTF0",1728681965376,0.04838183,63088.0,63087.0,2.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728681966467,0.0098,63088.0,63087.0,2.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728681967174,0.0098,63088.0,63087.0,2.14015738]
["bitfinex-derivatives","BTCF0:USTF0",1728681968682,0.0037,63101.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1728681968880,0.0305,63103.0,63095.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1728681969378,0.0305,63103.0,63095.0,0.640441]
["bitfinex-derivatives","BTCF0:USTF0",1728681970078,0.0054,63096.0,63095.0,0.640441]
["bitfinex-derivatives","BTCF0:USTF0",1728681970676,0.0094,63096.0,63095.0,0.640441]
["bitfinex-derivatives","BTCF0:USTF0",1728681974386,0.0094,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681974680,0.0094,63096.0,63095.0,0.29434772]
["bitfinex-derivatives","BTCF0:USTF0",1728681974879,0.0094,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681981583,0.19031664,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681981783,0.28686773,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681982490,0.14483374,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681982690,0.14496569,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681982887,0.19031664,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681983191,0.14497593,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681983590,0.19085688,63096.0,63095.0,0.65514772]
["bitfinex-derivatives","BTCF0:USTF0",1728681983790,0.08942723,63096.0,63095.0,0.65814772]
["bitfinex-derivatives","BTCF0:USTF0",1728681984195,0.17100725,63096.0,63095.0,0.65814772]
["bitfinex-derivatives","BTCF0:USTF0",1728681984492,0.1321246,63096.0,63095.0,0.65814772]
["bitfinex-derivatives","BTCF0:USTF0",1728681984685,0.21615183,63096.0,63095.0,0.65814772]
["bitfinex-derivatives","BTCF0:USTF0",1728681984995,0.08442723,63096.0,63095.0,0.65914772]
["bitfinex-derivatives","BTCF0:USTF0",1728681988087,0.08442723,63096.0,63095.0,0.45914772]
["bitfinex-derivatives","BTCF0:USTF0",1728681988290,0.08442723,63096.0,63095.0,0.65914772]
["bitfinex-derivatives","BTCF0:USTF0",1728681988699,0.0004,63096.0,63095.0,0.65914772]
["bitfinex-derivatives","BTCF0:USTF0",1728681992799,0.0004,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728681993201,0.0004,63096.0,63095.0,0.29834772]
["bitfinex-derivatives","BTCF0:USTF0",1728681993706,0.0004,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728681995500,0.0004,63096.0,63095.0,0.29834772]
["bitfinex-derivatives","BTCF0:USTF0",1728681995695,0.0004,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728681996596,0.03945921,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728681996795,0.27902296,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728681997488,0.22738302,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728681997810,0.08480879,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728681998701,0.08480879,63096.0,63095.0,0.29834772]
["bitfinex-derivatives","BTCF0:USTF0",1728681998900,0.08480879,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728682000008,0.08480879,63096.0,63095.0,0.29834772]
["bitfinex-derivatives","BTCF0:USTF0",1728682000305,0.08480879,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728682000500,0.08480879,63096.0,63095.0,0.29834772]
["bitfinex-derivatives","BTCF0:USTF0",1728682000705,0.18203344,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728682001002,0.13645173,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728682002703,0.13646368,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728682003807,0.0004,63096.0,63095.0,1.01994772]
["bitfinex-derivatives","BTCF0:USTF0",1728682011297,0.0004,63096.0,63095.0,1.08321933]
["bitfinex-derivatives","BTCF0:USTF0",1728682013303,0.0004,63096.0,63095.0,0.74070672]
["bitfinex-derivatives","BTCF0:USTF0",1728682013509,0.0004,63096.0,63095.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728682013807,0.0004,63096.0,63094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682013808,0.08004,63096.0,63094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682014013,0.079241,63095.0,63094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682015313,0.079241,63095.0,63094.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728682016712,0.079241,63095.0,63094.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682016909,0.110941,63095.0,63094.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728682017816,0.110941,63095.0,63094.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1728682018915,0.19384633,63095.0,63094.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1728682024217,0.19384633,63095.0,63094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682024218,0.16529207,63095.0,63094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682024522,0.16529207,63095.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682025718,0.0317,63095.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682033827,0.11143824,63095.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682035627,0.07973824,63095.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682039629,0.12855131,63095.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682039831,0.080041,63096.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682040130,0.12860021,63095.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682040927,0.080041,63096.0,63094.0,0.179242]
["bitfinex-derivatives","BTCF0:USTF0",1728682041332,0.080041,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682041829,0.080041,63096.0,63095.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1728682042725,0.080041,63096.0,63095.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1728682043024,0.080041,63096.0,63095.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1728682043231,0.1170361,63096.0,63095.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1728682044942,0.11703621,63096.0,63095.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1728682049027,0.20929609,63096.0,63095.0,0.0996595]
["bitfinex-derivatives","BTCF0:USTF0",1728682049930,0.20929609,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682050139,0.20748105,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682050333,0.12824005,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682050538,0.25403886,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682050839,0.30268023,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682052340,0.36052553,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682053642,0.30268023,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682054835,0.12824005,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682055243,0.30267316,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682056038,0.18507003,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682056238,0.12823298,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682060454,0.12825665,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682062554,0.0012,63096.0,63095.0,0.1789005]
["bitfinex-derivatives","BTCF0:USTF0",1728682071845,0.0012,63096.0,63095.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728682072759,0.0012,63096.0,63095.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1728682104970,0.0012,63096.0,63095.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1728682105178,0.0012,63096.0,63095.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1728682108385,0.03768224,63096.0,63095.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1728682109180,0.08003983,63096.0,63095.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1728682109375,0.03768224,63096.0,63095.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1728682109576,0.12867811,63096.0,63095.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1728682112279,0.12867811,63096.0,63095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682112280,0.18572324,63096.0,63095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682112474,0.12867811,63096.0,63095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682112674,0.1492417,63096.0,63095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682112874,0.12867945,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682113474,0.12867945,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728682113677,0.08632111,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682114392,0.04983823,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682114591,0.0012,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682114793,0.04228056,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682115384,0.12630118,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682116493,0.03658235,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682123796,0.19513265,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682124090,0.28488079,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682126991,0.28530198,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682127494,0.12675168,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682128390,0.28530198,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682129396,0.12675168,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682130792,0.30115484,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682131700,0.03679097,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682138600,0.07809797,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682138893,0.12673588,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682140794,0.12668385,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682143302,0.19532513,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682143499,0.24396338,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682143691,0.19532513,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682144095,0.28524955,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682146595,0.0012,63096.0,63095.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1728682147499,0.47548,63095.0,63093.0,0.04885532]
["bitfinex-derivatives","BTCF0:USTF0",1728682147692,0.47548,63095.0,63072.0,0.06334217]
["bitfinex-derivatives","BTCF0:USTF0",1728682147693,0.079266,63075.0,63072.0,0.06334217]
["bitfinex-derivatives","BTCF0:USTF0",1728682147894,0.079266,63075.0,63051.0,0.00779399]
["bitfinex-derivatives","BTCF0:USTF0",1728682147895,0.7216,63075.0,63051.0,0.00779399]
["bitfinex-derivatives","BTCF0:USTF0",1728682148095,0.80088,63064.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682148300,0.3608,63055.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682148496,0.4608,63055.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682149104,1.63656,63055.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682149303,0.4608,63049.0,63048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682149504,1.015939,63049.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682149706,0.4608,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682150600,0.3608,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682150802,0.540108,63042.0,63041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682151904,0.541108,63042.0,63041.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728682152802,0.541108,63042.0,63041.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728682153199,0.541108,63042.0,63041.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728682153400,0.541108,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682153605,0.441108,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682153805,0.541108,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682156604,0.441108,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682156905,0.541108,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682157110,0.541108,63042.0,63041.0,0.12127417]
["bitfinex-derivatives","BTCF0:USTF0",1728682157408,0.541108,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682159602,0.3618,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682159808,0.001,63042.0,63041.0,0.102709]
["bitfinex-derivatives","BTCF0:USTF0",1728682160909,0.001,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682160910,0.080308,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682161110,0.180308,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682162412,0.080308,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682162612,0.180308,63042.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682165115,0.1,63050.0,63041.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728682165116,0.079285,63060.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1728682165311,0.3608,63063.0,63054.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728682167310,0.3608,63063.0,63054.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1728682168221,0.3608,63063.0,63054.0,0.146293]
["bitfinex-derivatives","BTCF0:USTF0",1728682168524,0.3608,63063.0,63054.0,0.296293]
["bitfinex-derivatives","BTCF0:USTF0",1728682170231,0.3608,63063.0,63054.0,0.31106065]
["bitfinex-derivatives","BTCF0:USTF0",1728682170934,0.440081,63063.0,63054.0,0.31106065]
["bitfinex-derivatives","BTCF0:USTF0",1728682171241,0.3608,63063.0,63054.0,0.31106065]
["bitfinex-derivatives","BTCF0:USTF0",1728682171533,0.079284,63062.0,63054.0,0.31106065]
["bitfinex-derivatives","BTCF0:USTF0",1728682173029,0.3608,63063.0,63054.0,0.31106065]
["bitfinex-derivatives","BTCF0:USTF0",1728682173226,0.3608,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1728682173428,0.0004,63064.0,63062.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728682173726,0.0004,63064.0,63063.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728682174130,0.0004,63074.0,63063.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728682174329,0.0004,63074.0,63068.0,0.229275]
["bitfinex-derivatives","BTCF0:USTF0",1728682174529,0.0004,63074.0,63068.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728682174728,0.079668,63074.0,63068.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728682175136,0.0004,63074.0,63068.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728682175335,0.079269,63073.0,63068.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728682175833,0.0004,63074.0,63068.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728682175834,0.07927,63072.0,63068.0,0.229675]
["bitfinex-derivatives","BTCF0:USTF0",1728682176434,0.07927,63072.0,63068.0,0.231675]
["bitfinex-derivatives","BTCF0:USTF0",1728682176634,0.07927,63072.0,63068.0,0.234675]
["bitfinex-derivatives","BTCF0:USTF0",1728682177231,0.0004,63074.0,63068.0,0.234675]
["bitfinex-derivatives","BTCF0:USTF0",1728682177536,0.079271,63071.0,63068.0,0.234675]
["bitfinex-derivatives","BTCF0:USTF0",1728682181838,0.0004,63074.0,63068.0,0.234675]
["bitfinex-derivatives","BTCF0:USTF0",1728682182039,0.079273,63070.0,63068.0,0.234675]
["bitfinex-derivatives","BTCF0:USTF0",1728682192537,0.079273,63070.0,63068.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1728682193040,0.440074,63069.0,63068.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1728682198553,0.48702081,63069.0,63068.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1728682201052,0.48703426,63069.0,63068.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1728682201252,0.48703426,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682201447,0.48703426,63069.0,63068.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1728682201847,0.48703426,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682204359,0.54162574,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682204558,0.18082574,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682204755,0.54162574,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682206555,0.440074,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682208055,0.079274,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682208262,0.440074,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682211557,0.079274,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682211748,0.440074,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682211955,0.079274,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682212265,0.440074,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682213658,0.54170959,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682214457,0.46243559,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682215670,0.3608,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682219566,0.46243174,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682221668,0.3608,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682228676,0.52464797,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682230376,0.46245629,63069.0,63068.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1728682230675,0.4871143,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682231071,0.54157668,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682231673,0.54137935,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682232783,0.54173389,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682233278,0.60411736,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682233478,0.54173389,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682233681,0.60410727,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682234071,0.54173389,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682234877,0.60415269,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682235478,0.74683569,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682235780,0.74717465,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682235974,0.60449165,63069.0,63068.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728682236176,0.60949165,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728682236379,0.60927332,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728682236574,0.445074,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728682236972,0.084274,63069.0,63068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728682237179,0.445074,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682237379,0.446074,63069.0,63068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728682237584,0.443074,63069.0,63068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682237881,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682238781,0.083274,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682239172,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682239570,0.083274,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682239879,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682240079,0.083274,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682240279,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682240984,0.083274,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682241377,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682244174,0.083274,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682244382,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682245481,0.083274,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682247976,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682249791,0.444074,63069.0,63068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682250286,0.444074,63069.0,63068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682250786,0.444074,63069.0,63068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682251584,0.49120091,63069.0,63068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682251887,0.67271679,63069.0,63068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682252086,0.54591746,63069.0,63068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682256294,0.46664346,63069.0,63068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682257490,0.46664346,63069.0,63068.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728682257791,0.59348609,63069.0,63068.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728682258294,0.46664346,63069.0,63068.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728682258588,0.41951655,63069.0,63068.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728682258798,0.3648,63069.0,63068.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728682262905,0.3628,63069.0,63068.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728682263200,0.3608,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682264206,0.3608,63069.0,63068.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728682264397,0.3608,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682265092,0.3608,63069.0,63068.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1728682265298,0.3608,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682266604,0.46260911,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682266803,0.46260911,63069.0,63068.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728682267111,0.46260911,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682267407,0.52491543,63069.0,63068.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728682267606,0.52491543,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682267810,0.52491543,63069.0,63068.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1728682268104,0.52496063,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682270909,0.52496063,63069.0,63068.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728682271412,0.52496063,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682272400,0.52476804,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682273704,0.3608,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682274508,0.09081854,63072.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682274714,0.3608,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682276507,0.3608,63069.0,63068.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728682276708,0.3608,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682277211,0.3608,63069.0,63068.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1728682277408,0.3608,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682288723,0.46267212,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682291815,0.46267585,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682292920,0.46267585,63069.0,63068.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728682293113,0.46267585,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682293315,0.46267585,63069.0,63068.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1728682293517,0.46267585,63069.0,63068.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1728682295323,0.46267585,63069.0,63068.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728682295820,0.3608,63069.0,63068.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728682303830,0.46262734,63069.0,63068.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728682306435,0.46265856,63069.0,63068.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728682310927,0.3608,63069.0,63068.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728682312733,0.080151,63071.0,63068.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1728682312936,0.800871,63071.0,63070.0,0.04793316]
["bitfinex-derivatives","BTCF0:USTF0",1728682313827,0.079271,63071.0,63070.0,0.04793316]
["bitfinex-derivatives","BTCF0:USTF0",1728682314028,0.800871,63071.0,63070.0,0.04793316]
["bitfinex-derivatives","BTCF0:USTF0",1728682314923,0.800871,63071.0,63070.0,0.04893316]
["bitfinex-derivatives","BTCF0:USTF0",1728682314924,0.801871,63071.0,63070.0,0.04893316]
["bitfinex-derivatives","BTCF0:USTF0",1728682315339,0.801871,63071.0,63070.0,0.0489331]
["bitfinex-derivatives","BTCF0:USTF0",1728682315740,0.801871,63071.0,63070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682316439,0.801871,63071.0,63070.0,0.04893252]
["bitfinex-derivatives","BTCF0:USTF0",1728682316841,0.801871,63071.0,63070.0,0.04893408]
["bitfinex-derivatives","BTCF0:USTF0",1728682317334,0.801871,63071.0,63070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682317938,0.080271,63071.0,63070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682318633,0.801871,63071.0,63070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682318934,1.1086734,63071.0,63070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682319134,0.96593483,63071.0,63070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728682319335,0.96593483,63071.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682319336,0.07928,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682319541,0.64187021,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682319738,0.54187021,63064.0,63063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682320341,0.54287021,63064.0,63063.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728682320736,0.54267797,63064.0,63063.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728682321241,0.54267797,63064.0,63063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728682321438,0.18187797,63064.0,63063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728682321638,0.54267797,63064.0,63063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728682324657,0.48809331,63064.0,63063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728682325856,0.44108,63064.0,63063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728682326763,0.45307193,63064.0,63063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728682327460,0.45307193,63064.0,63063.0,0.06289746]
["bitfinex-derivatives","BTCF0:USTF0",1728682332061,0.09227193,63064.0,63063.0,0.06289746]
["bitfinex-derivatives","BTCF0:USTF0",1728682332254,0.45307193,63064.0,63063.0,0.06289746]
["bitfinex-derivatives","BTCF0:USTF0",1728682333163,0.09227193,63064.0,63063.0,0.06289746]
["bitfinex-derivatives","BTCF0:USTF0",1728682333467,0.45307193,63064.0,63063.0,0.06289746]
["bitfinex-derivatives","BTCF0:USTF0",1728682333862,0.09227193,63064.0,63063.0,0.06289746]
["bitfinex-derivatives","BTCF0:USTF0",1728682334056,0.45307193,63064.0,63063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728682339070,0.3618,63064.0,63063.0,0.294681]
["bitfinex-derivatives","BTCF0:USTF0",1728682339269,0.0004,63071.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1728682339479,0.0004,63071.0,63068.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1728682339658,0.0004,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728682339862,0.0004,63071.0,63070.0,0.12717046]
["bitfinex-derivatives","BTCF0:USTF0",1728682340173,0.0004,63071.0,63070.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1728682341084,0.18198399,63075.0,63070.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1728682341372,0.079252,63086.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728682341373,0.14273857,63083.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1728682341562,0.079252,63086.0,63076.0,1.155265]
["bitfinex-derivatives","BTCF0:USTF0",1728682341563,0.0578091,63077.0,63076.0,1.155265]
["bitfinex-derivatives","BTCF0:USTF0",1728682341970,0.00237898,63077.0,63076.0,1.155265]
["bitfinex-derivatives","BTCF0:USTF0",1728682342763,0.00237898,63077.0,63076.0,0.555265]
["bitfinex-derivatives","BTCF0:USTF0",1728682342963,0.3612,63088.0,63076.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1728682342964,0.50393857,63088.0,63076.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1728682343160,0.11491259,63087.0,63085.0,0.179254]
["bitfinex-derivatives","BTCF0:USTF0",1728682343466,0.362,63088.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728682343775,0.05381369,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1728682344467,0.0004,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1728682344670,0.05355303,63088.0,63087.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728682345377,0.0004,63088.0,63087.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1728682346068,0.0014,63088.0,63087.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1728682347177,0.0014,63088.0,63087.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1728682347578,0.0014,63088.0,63087.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1728682347968,0.0014,63088.0,63087.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1728682356077,0.04715746,63088.0,63087.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1728682358480,0.04711516,63088.0,63087.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1728682358687,0.12636516,63088.0,63087.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728682359782,0.12536516,63088.0,63087.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1728682360081,0.12536516,63088.0,63087.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728682360282,0.12536516,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682360686,0.12536516,63088.0,63087.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1728682361279,0.12536516,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682361784,0.12536516,63088.0,63087.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728682361984,0.12636516,63088.0,63087.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728682362376,0.13785336,63088.0,63087.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728682362580,0.13685336,63088.0,63087.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728682362775,0.13685336,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682362981,0.49765336,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682363180,0.49758391,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682363988,0.4519382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682370783,0.4519382,63088.0,63087.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682371087,0.4519382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682372387,0.4519382,63088.0,63087.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728682372695,0.4519382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682372895,0.0911382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682373094,0.4519382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682374594,0.0921382,63088.0,63087.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728682374786,0.4529382,63088.0,63087.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728682375493,0.4519382,63088.0,63087.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728682375683,0.0911382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682375885,0.4519382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682377693,0.0911382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682378098,0.4519382,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682379292,0.55113227,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682379796,0.7545572,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682380894,0.61181863,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682381596,0.61178084,63088.0,63087.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728682382898,0.77043526,63088.0,63087.0,0.04644728]
["bitfinex-derivatives","BTCF0:USTF0",1728682383087,0.77083526,63088.0,63087.0,0.04644728]
["bitfinex-derivatives","BTCF0:USTF0",1728682383293,0.61218084,63088.0,63087.0,0.04644728]
["bitfinex-derivatives","BTCF0:USTF0",1728682385390,0.77083526,63088.0,63087.0,0.04644728]
["bitfinex-derivatives","BTCF0:USTF0",1728682386003,0.61218084,63088.0,63087.0,0.04644728]
["bitfinex-derivatives","BTCF0:USTF0",1728682386204,0.4523382,63088.0,63087.0,0.04644728]
["bitfinex-derivatives","BTCF0:USTF0",1728682386696,0.4523382,63088.0,63087.0,0.04244728]
["bitfinex-derivatives","BTCF0:USTF0",1728682386911,0.44085,63088.0,63087.0,0.04644728]
["bitfinex-derivatives","BTCF0:USTF0",1728682387494,0.44085,63088.0,63087.0,0.04244728]
["bitfinex-derivatives","BTCF0:USTF0",1728682387692,0.44185,63088.0,63087.0,0.04844728]
["bitfinex-derivatives","BTCF0:USTF0",1728682388301,0.44085,63088.0,63087.0,0.04244728]
["bitfinex-derivatives","BTCF0:USTF0",1728682388600,0.44085,63088.0,63087.0,0.04944728]
["bitfinex-derivatives","BTCF0:USTF0",1728682389098,0.44085,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682390802,0.45276489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682394107,0.75331238,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682394293,0.61059949,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682395608,0.5506903,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682396498,0.1898903,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682396912,0.5506903,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682398403,0.4714403,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682401100,0.37351489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682402108,0.01271489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682402411,0.37351489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682402912,0.01271489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682403208,0.37351489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682403415,0.01271489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682403710,0.37351489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682404400,0.01271489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682404602,0.37351489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682404907,0.01271489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682405107,0.37351489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682405502,0.41882318,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682406209,0.37351489,63088.0,63087.0,0.04744728]
["bitfinex-derivatives","BTCF0:USTF0",1728682407902,0.37351489,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682408102,0.45276489,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682409202,0.55069628,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682410111,0.67756481,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682410610,0.67756828,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682410801,0.55069975,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682411910,0.18989975,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682412109,0.55069975,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682412704,0.18989975,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682412905,0.55069975,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682413713,0.53878486,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682414509,0.45953486,63088.0,63087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728682414718,0.45953486,63088.0,63087.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1728682414719,0.09873486,63088.0,63087.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1728682415207,0.04644878,63088.0,63087.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1728682416210,0.0008,63088.0,63087.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1728682416412,0.0008,63088.0,63087.0,0.2336654]
["bitfinex-derivatives","BTCF0:USTF0",1728682416609,0.0008,63088.0,63087.0,0.3336654]
["bitfinex-derivatives","BTCF0:USTF0",1728682416816,0.08044,63096.0,63087.0,0.3336654]
["bitfinex-derivatives","BTCF0:USTF0",1728682416817,0.0012,63096.0,63087.0,1.3299344]
["bitfinex-derivatives","BTCF0:USTF0",1728682417008,0.0012,63096.0,63095.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682418616,0.0062,63096.0,63095.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682419917,0.0062,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682420118,0.0062,63096.0,63095.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682420119,0.08544,63096.0,63095.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682424221,0.13094025,63096.0,63095.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728682424435,0.13094025,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682424728,0.1,63103.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682424729,0.0117,63111.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1728682424917,0.3608,63121.0,63110.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728682425117,0.3608,63121.0,63120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682425422,0.37254527,63121.0,63120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682427624,0.37654527,63121.0,63120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682431319,0.4299082,63121.0,63118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682431519,0.17946638,63120.0,63118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682431935,0.37694527,63121.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728682432118,0.05336297,63120.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728682433027,0.11322271,63120.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1728682433826,0.11322271,63120.0,63119.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728682434830,0.09863011,63120.0,63119.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1728682435127,0.10963011,63120.0,63119.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728682435321,0.2356663,63120.0,63119.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1728682437119,0.2356663,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682439227,0.23485604,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682439443,0.011,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682454460,0.13703619,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682454663,0.10980083,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682454961,0.15371289,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682455164,0.31295848,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682456158,0.17024559,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682456554,0.25232298,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682456755,0.31276774,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682456959,0.17024559,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682457159,0.17022937,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682458663,0.10979077,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682461368,0.011,63120.0,63119.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1728682466068,0.011,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728682466267,0.011,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682469263,0.0423,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682469463,0.2013315,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682472968,0.29827123,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682473170,0.34392873,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682473676,0.2013315,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682474972,0.18492804,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682475169,0.34395954,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682476477,0.18492804,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682476676,0.0423,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682477671,0.08800364,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682478883,0.16721364,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728682479077,0.16721364,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682481576,0.16710196,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682482375,0.52790196,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682484578,0.64107212,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682486495,0.63866781,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682488481,0.81318767,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682489088,0.8833798,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682489286,0.8041698,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682489883,0.62964994,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682490082,0.80394475,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682490687,0.62964994,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682491287,0.51447253,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682491491,0.71777583,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682491686,0.4031,63120.0,63119.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1728682496794,0.4031,63120.0,63119.0,0.10194535]
["bitfinex-derivatives","BTCF0:USTF0",1728682497394,0.0423,63120.0,63119.0,0.10194535]
["bitfinex-derivatives","BTCF0:USTF0",1728682498588,0.1985895,63120.0,63119.0,0.10194535]
["bitfinex-derivatives","BTCF0:USTF0",1728682501502,0.1849185,63120.0,63119.0,0.10194535]
["bitfinex-derivatives","BTCF0:USTF0",1728682501686,0.341208,63120.0,63119.0,0.10194535]
["bitfinex-derivatives","BTCF0:USTF0",1728682501891,0.1985895,63120.0,63119.0,0.10194535]
["bitfinex-derivatives","BTCF0:USTF0",1728682502200,0.1985895,63120.0,63119.0,0.04571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682502385,0.35705792,63120.0,63119.0,0.04571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682502586,0.35705503,63120.0,63119.0,0.04571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682502791,0.1985895,63120.0,63119.0,0.04571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682503888,0.1985895,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682505300,0.19703398,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682505597,0.25235628,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682505898,0.20077829,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682506091,0.19703398,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682506297,0.35551227,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682506497,0.35551236,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682506697,0.0867237,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682508201,0.0423,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682508703,0.08684128,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682514807,0.0423,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682521704,0.13825511,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682522410,0.0423,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682522605,0.1969591,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682524618,0.19696266,63120.0,63119.0,0.14571457]
["bitfinex-derivatives","BTCF0:USTF0",1728682529917,0.08670322,63120.0,63112.0,0.0626481]
["bitfinex-derivatives","BTCF0:USTF0",1728682530112,0.0423,63120.0,63117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682530517,0.0423,63120.0,63117.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1728682531013,0.0323,63120.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728682531218,0.0363,63120.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728682532019,0.0413,63120.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728682532515,0.0323,63120.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1728682532824,0.0423,63120.0,63119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682533022,0.08668897,63120.0,63119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728682534221,0.08668897,63120.0,63119.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728682534522,0.08768918,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682534816,0.0433,63120.0,63119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728682535722,0.0433,63120.0,63119.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1728682536820,0.19792177,63120.0,63119.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1728682537523,0.34055836,63120.0,63119.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1728682539813,0.19792177,63120.0,63119.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1728682543826,0.08769148,63120.0,63119.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1728682544530,0.0876681,63120.0,63119.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1728682545629,0.0876681,63120.0,63114.0,0.0474144]
["bitfinex-derivatives","BTCF0:USTF0",1728682545630,0.079216,63115.0,63114.0,0.0474144]
["bitfinex-derivatives","BTCF0:USTF0",1728682545819,0.440016,63115.0,63112.0,0.0474144]
["bitfinex-derivatives","BTCF0:USTF0",1728682546017,0.440016,63115.0,63111.0,0.0474144]
["bitfinex-derivatives","BTCF0:USTF0",1728682546018,0.540016,63115.0,63111.0,0.0474144]
["bitfinex-derivatives","BTCF0:USTF0",1728682546424,0.079219,63113.0,63110.0,0.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1728682546624,0.0311,63112.0,63110.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728682546827,0.1311,63112.0,63110.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728682547331,0.3608,63111.0,63110.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728682547831,0.3927,63111.0,63110.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728682548031,0.0319,63111.0,63110.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728682548237,0.0319,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682548238,0.3927,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682548936,0.471921,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682549630,0.473921,63111.0,63110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682549820,0.473921,63111.0,63106.0,0.00237634]
["bitfinex-derivatives","BTCF0:USTF0",1728682549821,0.079225,63108.0,63106.0,0.00237634]
["bitfinex-derivatives","BTCF0:USTF0",1728682550020,0.079226,63107.0,63106.0,0.00237634]
["bitfinex-derivatives","BTCF0:USTF0",1728682550936,0.079226,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682551731,0.12340434,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682552438,0.48420434,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682553032,0.53547603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682553235,0.53547603,63107.0,63106.0,0.00237634]
["bitfinex-derivatives","BTCF0:USTF0",1728682553432,0.53547603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682553433,0.6622707,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682553637,0.53547603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682553840,0.66213514,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682554433,0.66210463,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682554634,0.30130463,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682554938,0.66210463,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682555343,0.30130463,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682555638,0.53547603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682555835,0.17467603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682556035,0.53547603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682556930,0.17467603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682557136,0.53547603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682558030,0.17467603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682558230,0.53547603,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682558940,0.440026,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682559135,0.079226,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682559341,0.440026,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682559642,0.079226,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682559938,0.440026,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682563046,0.079226,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682563251,0.440026,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682563744,0.540026,63107.0,63106.0,0.00437634]
["bitfinex-derivatives","BTCF0:USTF0",1728682566546,0.540026,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728682566935,0.76093742,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728682567343,0.63430882,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728682569742,0.63430882,63107.0,63106.0,0.00092728]
["bitfinex-derivatives","BTCF0:USTF0",1728682571744,0.63430882,63107.0,63102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682571745,0.69179192,63107.0,63102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682571945,0.69179192,63107.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728682571946,0.179231,63103.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728682572147,0.09428282,63102.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728682573043,0.17351482,63102.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728682573351,0.53431482,63102.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1728682573844,0.441032,63102.0,63101.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1728682574352,0.441032,63102.0,63101.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1728682575054,0.471632,63102.0,63101.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1728682576345,0.48330762,63102.0,63101.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1728682578048,0.48330762,63102.0,63101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728682589056,0.63398967,63102.0,63101.0,0.00608373]
["bitfinex-derivatives","BTCF0:USTF0",1728682590053,1.03019767,63102.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682590259,0.17924,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682590557,0.27272775,63096.0,63095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682591452,0.27272775,63096.0,63095.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728682591662,0.2725549,63096.0,63095.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728682592346,0.2725549,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682592347,0.2735549,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682594148,0.40023834,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682596465,0.40025034,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682596960,0.30692344,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682597153,0.18024,63096.0,63095.0,0.0598144]
["bitfinex-derivatives","BTCF0:USTF0",1728682599059,0.18024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682603963,0.18024,63096.0,63095.0,0.05987136]
["bitfinex-derivatives","BTCF0:USTF0",1728682604156,0.18024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682604356,0.18024,63096.0,63095.0,0.05987384]
["bitfinex-derivatives","BTCF0:USTF0",1728682604567,0.18024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682606869,0.18024,63096.0,63095.0,0.05988112]
["bitfinex-derivatives","BTCF0:USTF0",1728682608269,0.18024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682608762,0.18024,63096.0,63095.0,0.05988908]
["bitfinex-derivatives","BTCF0:USTF0",1728682610162,0.18024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682611959,0.22342449,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682612351,0.27353244,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682613659,0.37353244,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682613964,0.73433244,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682614566,0.86101588,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682614765,0.76101588,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682614966,0.63433244,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682616363,0.63400404,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682617467,0.76068748,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682617866,0.39988748,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682618173,0.76068748,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682619074,0.54104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682620968,0.44104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682621172,0.54104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682621968,0.18024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682622172,0.54104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682623979,0.18024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682624279,0.54104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682627075,0.66072993,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682627380,0.76072993,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682628573,0.63404649,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682633986,0.54104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682634481,0.54104,63096.0,63095.0,0.05990063]
["bitfinex-derivatives","BTCF0:USTF0",1728682634682,0.54104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682634887,0.54104,63096.0,63095.0,0.05990063]
["bitfinex-derivatives","BTCF0:USTF0",1728682641580,0.44104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682641788,0.54104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682642088,0.83334193,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682642286,0.69080986,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682644091,0.33000986,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682644289,0.69084176,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682644588,0.59084176,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682644789,0.69084176,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682644989,0.59084176,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682648605,0.73355757,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682649205,0.44104,63096.0,63095.0,0.05990063]
["bitfinex-derivatives","BTCF0:USTF0",1728682651205,0.44104,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682656612,0.08024,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682657208,0.17341897,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682657405,0.17349495,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682658906,0.17352468,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682661412,0.25026493,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682661719,0.17352468,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682662103,0.30038318,63096.0,63095.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728682662303,0.079249,63089.0,63088.0,0.01550468]
["bitfinex-derivatives","BTCF0:USTF0",1728682662503,0.079252,63086.0,63085.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1728682662814,0.079256,63083.0,63082.0,0.09090419]
["bitfinex-derivatives","BTCF0:USTF0",1728682663022,0.22242243,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728682663615,0.27208491,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728682663818,0.39892786,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728682664112,0.30609895,63083.0,63082.0,0.14261525]
["bitfinex-derivatives","BTCF0:USTF0",1728682664314,0.179256,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728682664812,0.180256,63083.0,63082.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1728682665011,0.181256,63083.0,63082.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1728682665922,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682666313,0.181256,63083.0,63082.0,0.06348727]
["bitfinex-derivatives","BTCF0:USTF0",1728682666919,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682668320,0.181256,63083.0,63082.0,0.06347512]
["bitfinex-derivatives","BTCF0:USTF0",1728682671615,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682672316,0.181256,63083.0,63082.0,0.06346031]
["bitfinex-derivatives","BTCF0:USTF0",1728682675527,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682679231,0.22382176,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682681833,0.22380058,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682682731,0.37321168,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682682929,0.281256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682683728,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682683931,0.281256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682686137,0.642056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682686731,0.542056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682687127,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682687337,0.542056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682691440,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682691642,0.542056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682691837,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682692037,0.542056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682693243,0.642056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682695042,0.281256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682695245,0.642056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682695635,0.542056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682697141,0.642056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682697341,0.281256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682697646,0.642056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682698142,0.281256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682698442,0.642056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682699852,0.181256,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682700051,0.542056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682701041,0.642056,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682702349,0.73266089,63083.0,63082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728682702749,0.179265,63076.0,63071.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728682702948,0.079269,63074.0,63071.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728682703152,0.1,63072.0,63071.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728682703349,0.14196701,63072.0,63071.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1728682703940,0.14196701,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682704552,0.14296701,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682704949,0.50376701,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682705447,0.50476701,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682708052,0.14396701,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682708450,0.102,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682709256,0.102,63072.0,63071.0,0.15162825]
["bitfinex-derivatives","BTCF0:USTF0",1728682711960,0.4628,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682717368,0.5045061,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682718878,0.4628,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682719466,0.102,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682720272,0.14373853,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682720472,0.1437485,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682720770,0.14374886,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682721667,0.102,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682721868,0.002,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682722062,0.102,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682731176,0.102,63072.0,63071.0,0.15162825]
["bitfinex-derivatives","BTCF0:USTF0",1728682732273,0.102,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682732479,0.14382492,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682739377,0.102,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682740485,0.18127,63072.0,63071.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1728682743485,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682744582,0.18127,63072.0,63071.0,0.0565468]
["bitfinex-derivatives","BTCF0:USTF0",1728682745288,0.18127,63072.0,63071.0,0.05654332]
["bitfinex-derivatives","BTCF0:USTF0",1728682747382,0.27140011,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682747785,0.63220011,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682748089,0.27140011,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682748281,0.63220011,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682749286,0.58377669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682750589,0.22297669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682750888,0.58377669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682751093,0.22297669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682751395,0.58377669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682752987,0.22297669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682753193,0.58377669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682754198,0.22297669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682754390,0.58377669,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682754698,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682755994,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682756297,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682757693,0.44207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682757891,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682758195,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682758395,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682758791,0.54207,63072.0,63071.0,0.05648413]
["bitfinex-derivatives","BTCF0:USTF0",1728682761598,0.18127,63072.0,63071.0,0.05648413]
["bitfinex-derivatives","BTCF0:USTF0",1728682761791,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682762098,0.18127,63072.0,63071.0,0.05648266]
["bitfinex-derivatives","BTCF0:USTF0",1728682762299,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682762602,0.18127,63072.0,63071.0,0.05648278]
["bitfinex-derivatives","BTCF0:USTF0",1728682762805,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682763100,0.54207,63072.0,63071.0,0.05648307]
["bitfinex-derivatives","BTCF0:USTF0",1728682763708,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682764206,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682766300,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682769110,0.18127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682769309,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682769504,0.58383132,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682771207,0.63237059,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682772911,0.63248432,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682776516,0.5839082,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682777100,0.63253437,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682777305,0.75936044,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682777500,0.75942041,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682777705,0.54207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682779910,0.64207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682780712,0.44207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682781113,0.64207,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682781427,1.00287,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682785025,0.28127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682785322,1.00287,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682786815,0.28127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682787011,1.00287,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682791719,1.0445007,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682792318,0.32290069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682792532,1.04450069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682792824,0.32290069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682793030,1.04450069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682794714,0.32290069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682795121,1.04450069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682795722,0.32290069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682795924,1.04450069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682796522,0.32290069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682796730,1.04450069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682796917,0.32290069,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682797118,1.0445061,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682799823,1.00287,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682800029,0.28127,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728682800335,0.80287,63072.0,63067.0,0.04749877]
["bitfinex-derivatives","BTCF0:USTF0",1728682800537,0.079273,63070.0,63069.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1728682800738,0.3628,63072.0,63067.0,0.0670317]
["bitfinex-derivatives","BTCF0:USTF0",1728682800922,0.002,63072.0,63071.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728682801324,0.102,63072.0,63071.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728682801828,0.102,63072.0,63071.0,0.1430027]
["bitfinex-derivatives","BTCF0:USTF0",1728682802323,0.101,63072.0,63071.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728682802524,0.101,63072.0,63071.0,0.14292449]
["bitfinex-derivatives","BTCF0:USTF0",1728682802927,0.102,63072.0,63071.0,0.14292449]
["bitfinex-derivatives","BTCF0:USTF0",1728682803126,0.101,63072.0,63071.0,0.14292449]
["bitfinex-derivatives","BTCF0:USTF0",1728682803337,0.102,63072.0,63071.0,0.14292449]
["bitfinex-derivatives","BTCF0:USTF0",1728682804339,0.002,63072.0,63071.0,0.14292449]
["bitfinex-derivatives","BTCF0:USTF0",1728682804637,0.102,63072.0,63071.0,0.14292449]
["bitfinex-derivatives","BTCF0:USTF0",1728682806937,0.102,63072.0,63071.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728682807233,0.102,63072.0,63071.0,0.09160164]
["bitfinex-derivatives","BTCF0:USTF0",1728682821738,0.14409192,63072.0,63071.0,0.09160164]
["bitfinex-derivatives","BTCF0:USTF0",1728682824145,0.22336192,63072.0,63071.0,0.09160164]
["bitfinex-derivatives","BTCF0:USTF0",1728682824837,0.22337641,63072.0,63071.0,0.09160164]
["bitfinex-derivatives","BTCF0:USTF0",1728682829936,0.18127,63072.0,63071.0,0.09160164]
["bitfinex-derivatives","BTCF0:USTF0",1728682830848,0.18127,63072.0,63071.0,0.15485513]
["bitfinex-derivatives","BTCF0:USTF0",1728682831147,0.18127,63072.0,63071.0,0.06365349]
["bitfinex-derivatives","BTCF0:USTF0",1728682834141,0.18127,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682834345,0.18127,63072.0,63071.0,0.06365349]
["bitfinex-derivatives","BTCF0:USTF0",1728682836953,0.18127,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682836954,0.22340128,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682837453,0.27231772,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682837744,0.18127,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682838348,0.23018656,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682838647,0.27231798,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682839854,0.23018656,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682840243,0.18127,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682843656,0.28127,63072.0,63071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682843955,0.279276,63067.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682844256,0.079281,63063.0,63062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682844456,0.079285,63061.0,63059.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1728682844649,0.4608,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682845956,0.4618,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682846460,0.4628,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682847662,0.102,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682847863,0.4628,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682849275,0.4628,63060.0,63058.0,0.06567729]
["bitfinex-derivatives","BTCF0:USTF0",1728682849276,0.542085,63060.0,63058.0,0.06567729]
["bitfinex-derivatives","BTCF0:USTF0",1728682849568,0.181285,63060.0,63058.0,0.00237861]
["bitfinex-derivatives","BTCF0:USTF0",1728682849963,0.181285,63060.0,63058.0,0.04978044]
["bitfinex-derivatives","BTCF0:USTF0",1728682851063,0.181285,63060.0,63059.0,0.12668524]
["bitfinex-derivatives","BTCF0:USTF0",1728682851064,0.002,63060.0,63059.0,0.12668524]
["bitfinex-derivatives","BTCF0:USTF0",1728682851769,0.001,63060.0,63059.0,0.12668524]
["bitfinex-derivatives","BTCF0:USTF0",1728682851976,0.002,63060.0,63059.0,0.12668524]
["bitfinex-derivatives","BTCF0:USTF0",1728682852363,0.002,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682853375,0.102,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682857472,0.102,63060.0,63059.0,0.14258468]
["bitfinex-derivatives","BTCF0:USTF0",1728682857670,0.102,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682858464,0.102,63060.0,63059.0,0.14258468]
["bitfinex-derivatives","BTCF0:USTF0",1728682858959,0.102,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1728682860669,0.102,63060.0,63057.0,0.0119068]
["bitfinex-derivatives","BTCF0:USTF0",1728682860670,0.181285,63060.0,63057.0,0.0119068]
["bitfinex-derivatives","BTCF0:USTF0",1728682860881,0.181285,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728682861070,0.081285,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728682861676,0.080285,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728682862176,0.181285,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728682862381,0.542085,63060.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728682863372,0.04026134,63059.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1728682864180,0.11954834,63059.0,63056.0,0.01558314]
["bitfinex-derivatives","BTCF0:USTF0",1728682864380,0.1,63057.0,63056.0,0.01558314]
["bitfinex-derivatives","BTCF0:USTF0",1728682864681,0.1,63057.0,63054.0,0.110992]
["bitfinex-derivatives","BTCF0:USTF0",1728682865068,0.1,63057.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728682865578,0.101,63057.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728682867079,0.001,63057.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1728682867479,0.001,63057.0,63055.0,0.15841435]
["bitfinex-derivatives","BTCF0:USTF0",1728682867772,0.002,63057.0,63055.0,0.15841435]
["bitfinex-derivatives","BTCF0:USTF0",1728682871275,0.002,63057.0,63054.0,0.01156131]
["bitfinex-derivatives","BTCF0:USTF0",1728682871276,0.0634,63057.0,63054.0,0.01156131]
["bitfinex-derivatives","BTCF0:USTF0",1728682871485,0.0634,63057.0,63052.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682871486,0.179291,63055.0,63052.0,0.08282335]
["bitfinex-derivatives","BTCF0:USTF0",1728682871687,0.179291,63055.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728682871688,0.3608,63054.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1728682872184,0.179291,63055.0,63053.0,0.07912335]
["bitfinex-derivatives","BTCF0:USTF0",1728682872380,0.179291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682873978,0.180291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682874685,0.180291,63055.0,63054.0,0.0637739]
["bitfinex-derivatives","BTCF0:USTF0",1728682874885,0.181291,63055.0,63054.0,0.0637739]
["bitfinex-derivatives","BTCF0:USTF0",1728682875279,0.181291,63055.0,63054.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1728682877081,0.281291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682877381,0.181291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682877781,0.281291,63055.0,63054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728682879881,0.281291,63055.0,63049.0,0.05122717]
["bitfinex-derivatives","BTCF0:USTF0",1728682879882,0.079298,63050.0,63049.0,0.05122717]
["bitfinex-derivatives","BTCF0:USTF0",1728682880078,0.540098,63050.0,63046.0,0.00237908]
["bitfinex-derivatives","BTCF0:USTF0",1728682880285,0.179301,63047.0,63046.0,0.00237908]
["bitfinex-derivatives","BTCF0:USTF0",1728682881679,0.180301,63047.0,63046.0,0.00237908]
["bitfinex-derivatives","BTCF0:USTF0",1728682882479,0.21966868,63047.0,63046.0,0.00237908]
["bitfinex-derivatives","BTCF0:USTF0",1728682882981,0.22066868,63047.0,63046.0,0.00237908]
["bitfinex-derivatives","BTCF0:USTF0",1728682884186,0.22077194,63047.0,63046.0,0.00237908]
["bitfinex-derivatives","BTCF0:USTF0",1728682885179,0.23241636,63047.0,63046.0,0.00237908]
["bitfinex-derivatives","BTCF0:USTF0",1728682888190,0.15311536,63047.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682888393,0.540106,63043.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682888586,0.079309,63042.0,63040.0,0.01173348]
["bitfinex-derivatives","BTCF0:USTF0",1728682888781,0.079309,63042.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682888995,0.1,63039.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682889193,0.1,63039.0,63038.0,0.01178048]
["bitfinex-derivatives","BTCF0:USTF0",1728682889390,0.1,63039.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728682890189,0.101,63039.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728682891099,0.102,63039.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728682891791,0.101,63039.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728682891991,0.102,63039.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1728682893698,0.102,63039.0,63037.0,0.09083331]
["bitfinex-derivatives","BTCF0:USTF0",1728682896197,0.102,63039.0,63037.0,0.13834644]
["bitfinex-derivatives","BTCF0:USTF0",1728682896398,0.102,63039.0,63037.0,0.09083331]
["bitfinex-derivatives","BTCF0:USTF0",1728682897086,0.102,63039.0,63037.0,0.13834644]
["bitfinex-derivatives","BTCF0:USTF0",1728682897687,0.102,63039.0,63037.0,0.09083331]
["bitfinex-derivatives","BTCF0:USTF0",1728682904301,0.1,63038.0,63037.0,0.09083331]
["bitfinex-derivatives","BTCF0:USTF0",1728682905206,0.1,63038.0,63037.0,0.01151931]
["bitfinex-derivatives","BTCF0:USTF0",1728682905501,0.101,63038.0,63036.0,0.0633739]
["bitfinex-derivatives","BTCF0:USTF0",1728682905697,0.079314,63037.0,63036.0,0.0633739]
["bitfinex-derivatives","BTCF0:USTF0",1728682905897,0.179314,63037.0,63036.0,0.0633739]
["bitfinex-derivatives","BTCF0:USTF0",1728682906103,0.179314,63037.0,63034.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1728682906403,0.179314,63037.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728682906799,0.179314,63037.0,63034.0,0.09122981]
["bitfinex-derivatives","BTCF0:USTF0",1728682907907,0.079316,63036.0,63034.0,0.09122981]
["bitfinex-derivatives","BTCF0:USTF0",1728682909207,0.079316,63036.0,63034.0,0.17035316]
["bitfinex-derivatives","BTCF0:USTF0",1728682909398,0.080316,63036.0,63034.0,0.17035316]
["bitfinex-derivatives","BTCF0:USTF0",1728682909598,0.079317,63035.0,63034.0,0.17035316]
["bitfinex-derivatives","BTCF0:USTF0",1728682909799,0.079317,63035.0,63034.0,0.27395637]
["bitfinex-derivatives","BTCF0:USTF0",1728682911603,0.081317,63035.0,63034.0,0.19483302]
["bitfinex-derivatives","BTCF0:USTF0",1728682912699,0.081317,63035.0,63034.0,0.09122981]
["bitfinex-derivatives","BTCF0:USTF0",1728682917412,0.442117,63035.0,63034.0,0.09122981]
["bitfinex-derivatives","BTCF0:USTF0",1728682918104,0.502317,63035.0,63034.0,0.09122981]
["bitfinex-derivatives","BTCF0:USTF0",1728682919605,0.502317,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682921714,0.141517,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682922015,0.502317,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682924120,0.141517,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682924312,0.502317,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682924508,0.141517,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682924713,0.502317,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682925817,0.141517,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682926013,0.502317,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682926221,0.141517,63035.0,63034.0,0.19501409]
["bitfinex-derivatives","BTCF0:USTF0",1728682926511,0.502317,63035.0,63034.0,0.19492813]
["bitfinex-derivatives","BTCF0:USTF0",1728682926918,0.502317,63035.0,63034.0,0.11561113]
["bitfinex-derivatives","BTCF0:USTF0",1728682927322,0.502317,63035.0,63034.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1728682928720,0.141517,63035.0,63034.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1728682929017,0.502317,63035.0,63034.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1728682929214,0.141517,63035.0,63034.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1728682929617,0.502317,63035.0,63034.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1728682930126,0.502317,63035.0,63034.0,0.11561113]
["bitfinex-derivatives","BTCF0:USTF0",1728682930912,0.141517,63035.0,63034.0,0.11561113]
["bitfinex-derivatives","BTCF0:USTF0",1728682931122,0.502317,63035.0,63034.0,0.11561113]
["bitfinex-derivatives","BTCF0:USTF0",1728682931318,0.502317,63035.0,63034.0,0.11560397]
["bitfinex-derivatives","BTCF0:USTF0",1728682931919,0.502317,63035.0,63034.0,0.01191281]
["bitfinex-derivatives","BTCF0:USTF0",1728682932125,0.502317,63035.0,63033.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728682932126,0.423,63035.0,63033.0,0.15862661]
["bitfinex-derivatives","BTCF0:USTF0",1728682932319,0.079318,63034.0,63033.0,0.15862661]
["bitfinex-derivatives","BTCF0:USTF0",1728682932511,0.079318,63034.0,63033.0,0.26234069]
["bitfinex-derivatives","BTCF0:USTF0",1728682933820,0.080318,63034.0,63033.0,0.26234069]
["bitfinex-derivatives","BTCF0:USTF0",1728682934020,0.081318,63034.0,63033.0,0.26234069]
["bitfinex-derivatives","BTCF0:USTF0",1728682934635,0.081318,63034.0,63033.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1728682934825,0.081318,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682940723,0.442118,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682941543,0.081318,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682941724,0.442118,63034.0,63033.0,0.17012679]
["bitfinex-derivatives","BTCF0:USTF0",1728682943327,0.442118,63034.0,63033.0,0.27388487]
["bitfinex-derivatives","BTCF0:USTF0",1728682944719,0.081318,63034.0,63033.0,0.27388487]
["bitfinex-derivatives","BTCF0:USTF0",1728682944923,0.442118,63034.0,63033.0,0.27388487]
["bitfinex-derivatives","BTCF0:USTF0",1728682945932,0.442118,63034.0,63033.0,0.27389602]
["bitfinex-derivatives","BTCF0:USTF0",1728682946130,0.442118,63034.0,63033.0,0.27392413]
["bitfinex-derivatives","BTCF0:USTF0",1728682946331,0.081318,63034.0,63033.0,0.27392413]
["bitfinex-derivatives","BTCF0:USTF0",1728682946634,0.442118,63034.0,63033.0,0.27392413]
["bitfinex-derivatives","BTCF0:USTF0",1728682948335,0.442118,63034.0,63033.0,0.27392442]
["bitfinex-derivatives","BTCF0:USTF0",1728682948524,0.081318,63034.0,63033.0,0.27392442]
["bitfinex-derivatives","BTCF0:USTF0",1728682948727,0.442118,63034.0,63033.0,0.27392442]
["bitfinex-derivatives","BTCF0:USTF0",1728682949825,0.442118,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682950030,0.081318,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682950334,0.3628,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682953433,0.442118,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682954533,0.081318,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682954936,0.442118,63034.0,63033.0,0.09081818]
["bitfinex-derivatives","BTCF0:USTF0",1728682955736,0.442118,63034.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682955737,0.07932,63032.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728682955932,0.079322,63031.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682956739,0.079323,63030.0,63029.0,0.09129713]
["bitfinex-derivatives","BTCF0:USTF0",1728682956926,0.079323,63030.0,63029.0,0.2744565]
["bitfinex-derivatives","BTCF0:USTF0",1728682959239,0.080323,63030.0,63029.0,0.2744565]
["bitfinex-derivatives","BTCF0:USTF0",1728682959442,0.080323,63030.0,63029.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1728682960034,0.081323,63030.0,63029.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1728682960241,0.081323,63030.0,63029.0,0.27447378]
["bitfinex-derivatives","BTCF0:USTF0",1728682960441,0.442123,63030.0,63029.0,0.27447378]
["bitfinex-derivatives","BTCF0:USTF0",1728682960842,0.442123,63030.0,63029.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1728682962037,0.442123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682966746,0.542123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682976348,0.181323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682976553,0.542123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682979159,0.181323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682979358,0.542123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682982853,0.181323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682983054,0.542123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682987856,0.181323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682988059,0.542123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682989258,0.181323,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682989457,0.542123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682991053,0.442123,63030.0,63029.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1728682992466,0.079324,63029.0,63028.0,0.06343716]
["bitfinex-derivatives","BTCF0:USTF0",1728682992963,0.440124,63029.0,63028.0,0.06343716]
["bitfinex-derivatives","BTCF0:USTF0",1728682993755,0.441124,63029.0,63028.0,0.06343716]
["bitfinex-derivatives","BTCF0:USTF0",1728682993955,0.442124,63029.0,63028.0,0.06343716]
["bitfinex-derivatives","BTCF0:USTF0",1728682994368,0.442124,63029.0,63027.0,0.01151994]
["bitfinex-derivatives","BTCF0:USTF0",1728682994673,0.442124,63029.0,63025.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1728682995455,0.442124,63029.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728682995665,0.442124,63029.0,63026.0,0.15862445]
["bitfinex-derivatives","BTCF0:USTF0",1728682996262,0.079326,63028.0,63026.0,0.15862445]
["bitfinex-derivatives","BTCF0:USTF0",1728682998369,0.080326,63028.0,63026.0,0.15862445]
["bitfinex-derivatives","BTCF0:USTF0",1728682999166,0.081326,63028.0,63026.0,0.15862445]
["bitfinex-derivatives","BTCF0:USTF0",1728683002267,0.002,63028.0,63026.0,0.15862445]
["bitfinex-derivatives","BTCF0:USTF0",1728683002666,0.0390253,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683004062,0.0400253,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683004370,0.0410253,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683004670,0.002,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683004866,0.002,63027.0,63026.0,0.109928]
["bitfinex-derivatives","BTCF0:USTF0",1728683008077,0.002,63027.0,63026.0,0.209928]
["bitfinex-derivatives","BTCF0:USTF0",1728683008571,0.002,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683024781,0.081327,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683025079,0.12043066,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683025280,0.15273066,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683025481,0.25273066,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683026187,0.29801935,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683026588,0.25272721,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1728683027782,0.079328,63026.0,63025.0,0.0119025]
["bitfinex-derivatives","BTCF0:USTF0",1728683028085,0.07933,63025.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683029285,0.08033,63025.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683029790,0.08133,63025.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683030789,0.08133,63025.0,63023.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728683030992,0.0389918,63024.0,63023.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1728683031290,0.0389918,63024.0,63023.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1728683031692,0.0389918,63024.0,63023.0,0.09104608]
["bitfinex-derivatives","BTCF0:USTF0",1728683032209,0.0389918,63024.0,63023.0,0.08804608]
["bitfinex-derivatives","BTCF0:USTF0",1728683032382,0.0399918,63024.0,63023.0,0.08804608]
["bitfinex-derivatives","BTCF0:USTF0",1728683032777,0.002,63024.0,63023.0,0.08804608]
["bitfinex-derivatives","BTCF0:USTF0",1728683033492,0.08133,63024.0,63023.0,0.08804608]
["bitfinex-derivatives","BTCF0:USTF0",1728683033786,0.079334,63021.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683033987,0.079334,63021.0,63017.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728683034293,0.440134,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728683035087,0.441134,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728683035588,0.442134,63021.0,63020.0,0.14276489]
["bitfinex-derivatives","BTCF0:USTF0",1728683036985,0.080334,63021.0,63020.0,0.14276489]
["bitfinex-derivatives","BTCF0:USTF0",1728683037194,0.442134,63021.0,63020.0,0.14276489]
["bitfinex-derivatives","BTCF0:USTF0",1728683038494,0.442134,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728683039395,0.081334,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728683039591,0.442134,63021.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1728683040995,0.442134,63021.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683041296,0.542134,63021.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683041492,0.079337,63019.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683041794,0.4628,63021.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683041795,0.112038,63018.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683041996,0.112038,63018.0,63016.0,0.0910788]
["bitfinex-derivatives","BTCF0:USTF0",1728683042193,0.0327,63018.0,63016.0,0.0910788]
["bitfinex-derivatives","BTCF0:USTF0",1728683042396,0.079339,63017.0,63016.0,0.0910788]
["bitfinex-derivatives","BTCF0:USTF0",1728683043294,0.079339,63017.0,63016.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1728683043481,0.079341,63016.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683043681,0.079341,63016.0,63014.0,0.01535901]
["bitfinex-derivatives","BTCF0:USTF0",1728683044086,0.079342,63015.0,63014.0,0.01535901]
["bitfinex-derivatives","BTCF0:USTF0",1728683044293,0.079342,63015.0,63014.0,0.01165901]
["bitfinex-derivatives","BTCF0:USTF0",1728683044488,0.079342,63015.0,63013.0,0.0023802]
["bitfinex-derivatives","BTCF0:USTF0",1728683044693,0.001,63016.0,63014.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1728683044891,0.001,63016.0,63015.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728683045100,0.001,63016.0,63015.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1728683045292,0.086736,63020.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683045493,0.001,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683045895,0.079336,63020.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683046100,0.079336,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683047797,0.079336,63020.0,63019.0,0.06382989]
["bitfinex-derivatives","BTCF0:USTF0",1728683047992,0.080336,63020.0,63019.0,0.06382989]
["bitfinex-derivatives","BTCF0:USTF0",1728683048394,0.080336,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683048799,0.081336,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683050291,0.081336,63020.0,63019.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1728683050292,0.181336,63020.0,63019.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1728683050495,0.181336,63020.0,63019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683050694,0.0024,63020.0,63017.0,0.06339866]
["bitfinex-derivatives","BTCF0:USTF0",1728683050894,0.0024,63020.0,63018.0,0.0475544]
["bitfinex-derivatives","BTCF0:USTF0",1728683050895,0.081736,63020.0,63018.0,0.0475544]
["bitfinex-derivatives","BTCF0:USTF0",1728683051106,0.081736,63020.0,63017.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1728683051307,0.081736,63020.0,63017.0,0.1268934]
["bitfinex-derivatives","BTCF0:USTF0",1728683051604,0.081736,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683051605,0.0024,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683052398,0.0014,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683052596,0.0024,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683053005,0.0014,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683053306,0.0024,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683057904,0.081735,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683058906,0.442535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683059906,0.12048574,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683060210,0.442535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683060712,0.48128854,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683063003,0.442535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683063503,0.081735,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683063710,0.442535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683065506,0.081735,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683068209,0.0024,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683071508,0.081735,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683078217,0.081735,63020.0,63019.0,0.14280404]
["bitfinex-derivatives","BTCF0:USTF0",1728683080011,0.442535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683080211,0.474535,63020.0,63019.0,0.14280638]
["bitfinex-derivatives","BTCF0:USTF0",1728683080718,0.474535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683081023,0.474535,63020.0,63019.0,0.14280597]
["bitfinex-derivatives","BTCF0:USTF0",1728683082822,0.474535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683083018,0.474535,63020.0,63019.0,0.14280597]
["bitfinex-derivatives","BTCF0:USTF0",1728683084615,0.474535,63020.0,63019.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1728683086527,0.474535,63020.0,63017.0,0.07929645]
["bitfinex-derivatives","BTCF0:USTF0",1728683086528,0.079338,63018.0,63017.0,0.07929645]
["bitfinex-derivatives","BTCF0:USTF0",1728683086821,0.079338,63018.0,63015.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728683086822,0.079338,63018.0,63016.0,0.07929645]
["bitfinex-derivatives","BTCF0:USTF0",1728683087024,0.079338,63018.0,63017.0,0.18350165]
["bitfinex-derivatives","BTCF0:USTF0",1728683087329,0.079338,63018.0,63015.0,0.15903845]
["bitfinex-derivatives","BTCF0:USTF0",1728683088027,0.080338,63018.0,63016.0,0.15863645]
["bitfinex-derivatives","BTCF0:USTF0",1728683089927,0.3608,63017.0,63016.0,0.15863645]
["bitfinex-derivatives","BTCF0:USTF0",1728683091129,0.3618,63017.0,63016.0,0.15863645]
["bitfinex-derivatives","BTCF0:USTF0",1728683091324,0.3628,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683096832,0.3628,63017.0,63016.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728683097431,0.3628,63017.0,63016.0,0.22694042]
["bitfinex-derivatives","BTCF0:USTF0",1728683097731,0.002,63017.0,63016.0,0.22694042]
["bitfinex-derivatives","BTCF0:USTF0",1728683098126,0.002,63017.0,63016.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1728683099221,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683099425,0.002,63017.0,63016.0,0.12694002]
["bitfinex-derivatives","BTCF0:USTF0",1728683099832,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683100033,0.002,63017.0,63016.0,0.15867419]
["bitfinex-derivatives","BTCF0:USTF0",1728683100034,0.3628,63017.0,63016.0,0.15867419]
["bitfinex-derivatives","BTCF0:USTF0",1728683100836,0.002,63017.0,63016.0,0.15867419]
["bitfinex-derivatives","BTCF0:USTF0",1728683101040,0.3628,63017.0,63016.0,0.15867419]
["bitfinex-derivatives","BTCF0:USTF0",1728683101536,0.3628,63017.0,63016.0,0.18344787]
["bitfinex-derivatives","BTCF0:USTF0",1728683103424,0.002,63017.0,63016.0,0.18344787]
["bitfinex-derivatives","BTCF0:USTF0",1728683104441,0.002,63017.0,63016.0,0.18342679]
["bitfinex-derivatives","BTCF0:USTF0",1728683115036,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683117251,0.04080414,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683118738,0.04078567,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683118946,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683124756,0.002,63017.0,63016.0,0.15868108]
["bitfinex-derivatives","BTCF0:USTF0",1728683130158,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683141758,0.002,63017.0,63016.0,0.15868108]
["bitfinex-derivatives","BTCF0:USTF0",1728683142264,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683143162,0.002,63017.0,63016.0,0.15868108]
["bitfinex-derivatives","BTCF0:USTF0",1728683143559,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683152576,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683153278,0.002,63017.0,63016.0,0.54416458]
["bitfinex-derivatives","BTCF0:USTF0",1728683154370,0.002,63017.0,63016.0,0.62352135]
["bitfinex-derivatives","BTCF0:USTF0",1728683157178,0.002,63017.0,63016.0,0.54416458]
["bitfinex-derivatives","BTCF0:USTF0",1728683157382,0.002,63017.0,63016.0,0.54413533]
["bitfinex-derivatives","BTCF0:USTF0",1728683159166,0.002,63017.0,63016.0,0.62347392]
["bitfinex-derivatives","BTCF0:USTF0",1728683160179,0.002,63017.0,63016.0,0.54413533]
["bitfinex-derivatives","BTCF0:USTF0",1728683160373,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683165083,0.04091593,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683165483,0.04091706,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683165880,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683168500,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683168698,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683168901,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683169094,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683171905,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683172091,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683172798,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683172999,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683174499,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683174706,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683175501,0.002,63017.0,63016.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1728683176592,0.002,63017.0,63016.0,0.62340253]
["bitfinex-derivatives","BTCF0:USTF0",1728683177601,0.002,63017.0,63016.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1728683178606,0.002,63017.0,63016.0,0.1832792]
["bitfinex-derivatives","BTCF0:USTF0",1728683178808,0.002,63017.0,63016.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1728683180400,0.002,63017.0,63016.0,0.62341398]
["bitfinex-derivatives","BTCF0:USTF0",1728683180800,0.002,63017.0,63016.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1728683182406,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683184997,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683185199,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683186011,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683186212,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683186410,0.002,63017.0,63016.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1728683186614,0.002,63017.0,63016.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1728683190314,0.002,63017.0,63016.0,0.5441436]
["bitfinex-derivatives","BTCF0:USTF0",1728683190615,0.002,63017.0,63016.0,0.1833436]
["bitfinex-derivatives","BTCF0:USTF0",1728683194320,0.002,63017.0,63016.0,0.18330076]
["bitfinex-derivatives","BTCF0:USTF0",1728683195814,0.002,63017.0,63016.0,0.30724336]
["bitfinex-derivatives","BTCF0:USTF0",1728683197306,0.002,63017.0,63016.0,0.27853527]
["bitfinex-derivatives","BTCF0:USTF0",1728683198709,0.002,63017.0,63016.0,0.18330076]
["bitfinex-derivatives","BTCF0:USTF0",1728683200315,0.002,63017.0,63016.0,0.27852897]
["bitfinex-derivatives","BTCF0:USTF0",1728683200719,0.002,63017.0,63016.0,0.18330076]
["bitfinex-derivatives","BTCF0:USTF0",1728683201613,0.002,63017.0,63016.0,0.27852013]
["bitfinex-derivatives","BTCF0:USTF0",1728683203607,0.0004,63020.0,63016.0,0.27852013]
["bitfinex-derivatives","BTCF0:USTF0",1728683203815,0.0004,63020.0,63019.0,0.540537]
["bitfinex-derivatives","BTCF0:USTF0",1728683204012,0.0004,63020.0,63019.0,0.64449776]
["bitfinex-derivatives","BTCF0:USTF0",1728683204813,0.0014,63020.0,63019.0,0.64449776]
["bitfinex-derivatives","BTCF0:USTF0",1728683205321,0.0014,63020.0,63019.0,0.540537]
["bitfinex-derivatives","BTCF0:USTF0",1728683205816,0.0024,63020.0,63019.0,0.540537]
["bitfinex-derivatives","BTCF0:USTF0",1728683206421,0.0024,63020.0,63019.0,0.71741569]
["bitfinex-derivatives","BTCF0:USTF0",1728683207324,0.0024,63020.0,63019.0,0.71841569]
["bitfinex-derivatives","BTCF0:USTF0",1728683209125,0.0024,63020.0,63019.0,0.35761569]
["bitfinex-derivatives","BTCF0:USTF0",1728683209327,0.0024,63020.0,63019.0,0.71841569]
["bitfinex-derivatives","BTCF0:USTF0",1728683211627,0.0024,63020.0,63019.0,0.73008347]
["bitfinex-derivatives","BTCF0:USTF0",1728683214419,0.0024,63020.0,63019.0,0.91318221]
["bitfinex-derivatives","BTCF0:USTF0",1728683214726,0.0024,63020.0,63019.0,0.83384426]
["bitfinex-derivatives","BTCF0:USTF0",1728683215130,0.0024,63020.0,63019.0,0.91316719]
["bitfinex-derivatives","BTCF0:USTF0",1728683215623,0.0024,63020.0,63019.0,0.83384426]
["bitfinex-derivatives","BTCF0:USTF0",1728683216218,0.0024,63020.0,63019.0,0.91316255]
["bitfinex-derivatives","BTCF0:USTF0",1728683217521,0.0024,63020.0,63019.0,0.80940176]
["bitfinex-derivatives","BTCF0:USTF0",1728683220626,0.0024,63020.0,63019.0,0.73008347]
["bitfinex-derivatives","BTCF0:USTF0",1728683225432,0.0024,63020.0,63019.0,0.77767508]
["bitfinex-derivatives","BTCF0:USTF0",1728683227424,0.0024,63020.0,63019.0,0.83384714]
["bitfinex-derivatives","BTCF0:USTF0",1728683227627,0.0024,63020.0,63019.0,0.65696845]
["bitfinex-derivatives","BTCF0:USTF0",1728683231836,0.0024,63020.0,63019.0,0.78066636]
["bitfinex-derivatives","BTCF0:USTF0",1728683232534,0.0024,63020.0,63019.0,0.65696845]
["bitfinex-derivatives","BTCF0:USTF0",1728683233741,0.0024,63020.0,63019.0,0.78066863]
["bitfinex-derivatives","BTCF0:USTF0",1728683235544,0.0024,63020.0,63019.0,0.61668201]
["bitfinex-derivatives","BTCF0:USTF0",1728683238940,0.0024,63020.0,63019.0,0.25588201]
["bitfinex-derivatives","BTCF0:USTF0",1728683239247,0.0024,63020.0,63019.0,0.61668201]
["bitfinex-derivatives","BTCF0:USTF0",1728683241130,0.0024,63020.0,63019.0,0.25588201]
["bitfinex-derivatives","BTCF0:USTF0",1728683241439,0.0024,63020.0,63019.0,0.61668201]
["bitfinex-derivatives","BTCF0:USTF0",1728683241639,0.0024,63020.0,63019.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1728683242242,0.0024,63020.0,63019.0,0.61668201]
["bitfinex-derivatives","BTCF0:USTF0",1728683242441,0.0024,63020.0,63019.0,0.65686936]
["bitfinex-derivatives","BTCF0:USTF0",1728683250554,0.0024,63020.0,63019.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1728683257448,0.0024,63020.0,63019.0,0.65683644]
["bitfinex-derivatives","BTCF0:USTF0",1728683258047,0.0074,63023.0,63019.0,0.65683644]
["bitfinex-derivatives","BTCF0:USTF0",1728683258250,0.0661,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728683258251,0.0698,63026.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1728683258452,0.0661,63026.0,63025.0,0.38336066]
["bitfinex-derivatives","BTCF0:USTF0",1728683258650,0.0661,63026.0,63025.0,0.28336066]
["bitfinex-derivatives","BTCF0:USTF0",1728683259054,0.0661,63026.0,63025.0,0.38336066]
["bitfinex-derivatives","BTCF0:USTF0",1728683259446,0.0671,63026.0,63025.0,0.38336066]
["bitfinex-derivatives","BTCF0:USTF0",1728683260043,0.0681,63026.0,63025.0,0.38436066]
["bitfinex-derivatives","BTCF0:USTF0",1728683260755,0.0681,63026.0,63025.0,0.3759326]
["bitfinex-derivatives","BTCF0:USTF0",1728683260959,0.002,63026.0,63025.0,0.38432531]
["bitfinex-derivatives","BTCF0:USTF0",1728683265661,0.002,63026.0,63025.0,0.46364881]
["bitfinex-derivatives","BTCF0:USTF0",1728683271264,0.002,63026.0,63025.0,0.46361076]
["bitfinex-derivatives","BTCF0:USTF0",1728683272653,0.002,63026.0,63025.0,0.280729]
["bitfinex-derivatives","BTCF0:USTF0",1728683275869,0.002,63026.0,63025.0,0.32831787]
["bitfinex-derivatives","BTCF0:USTF0",1728683280665,0.002,63026.0,63025.0,0.38431695]
["bitfinex-derivatives","BTCF0:USTF0",1728683281372,0.002,63026.0,63025.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1728683282072,0.002,63026.0,63025.0,0.38431695]
["bitfinex-derivatives","BTCF0:USTF0",1728683283672,0.002,63026.0,63025.0,0.3843263]
["bitfinex-derivatives","BTCF0:USTF0",1728683284475,0.002,63026.0,63025.0,0.40913061]
["bitfinex-derivatives","BTCF0:USTF0",1728683286065,0.002,63026.0,63025.0,0.5043399]
["bitfinex-derivatives","BTCF0:USTF0",1728683286976,0.002,63026.0,63025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728683286977,1.518128,63026.0,63025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728683287184,0.079735,63020.0,63016.0,0.09520929]
["bitfinex-derivatives","BTCF0:USTF0",1728683287474,0.079735,63020.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683287475,0.44014,63017.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683287668,0.44014,63017.0,63004.0,0.04874895]
["bitfinex-derivatives","BTCF0:USTF0",1728683287669,0.51583824,63016.0,63004.0,0.04874895]
["bitfinex-derivatives","BTCF0:USTF0",1728683287977,0.3608,63011.0,63010.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1728683288167,0.3608,63011.0,63010.0,0.179348]
["bitfinex-derivatives","BTCF0:USTF0",1728683288370,0.83692,63011.0,63010.0,0.179348]
["bitfinex-derivatives","BTCF0:USTF0",1728683289472,0.83792,63011.0,63010.0,0.179348]
["bitfinex-derivatives","BTCF0:USTF0",1728683289876,0.83892,63011.0,63010.0,0.180348]
["bitfinex-derivatives","BTCF0:USTF0",1728683290077,0.83892,63011.0,63010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728683291168,1.43892,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728683291370,1.518267,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728683291575,1.518267,63011.0,63010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728683294567,1.518267,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728683294774,1.518267,63011.0,62990.0,0.04758895]
["bitfinex-derivatives","BTCF0:USTF0",1728683294775,0.47616,63010.0,62994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683294978,0.3608,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683295979,0.3618,62995.0,62994.0,0.12695695]
["bitfinex-derivatives","BTCF0:USTF0",1728683296367,0.3618,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683296573,0.3618,62995.0,62994.0,0.22695695]
["bitfinex-derivatives","BTCF0:USTF0",1728683296774,0.3618,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683297174,0.3618,62995.0,62994.0,0.22673711]
["bitfinex-derivatives","BTCF0:USTF0",1728683297383,0.3628,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683299279,0.3628,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683299478,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683300587,0.002,62995.0,62994.0,0.22673711]
["bitfinex-derivatives","BTCF0:USTF0",1728683301080,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683306788,0.002,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683312086,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683312683,0.002,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683312881,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683314489,0.002,62995.0,62994.0,0.22673711]
["bitfinex-derivatives","BTCF0:USTF0",1728683314892,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683317687,0.002,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683318497,0.002,62995.0,62994.0,0.15850015]
["bitfinex-derivatives","BTCF0:USTF0",1728683319198,0.002,62995.0,62994.0,0.18439599]
["bitfinex-derivatives","BTCF0:USTF0",1728683319797,0.002,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683320191,0.002,62995.0,62994.0,0.15858482]
["bitfinex-derivatives","BTCF0:USTF0",1728683320398,0.002,62995.0,62994.0,0.18451898]
["bitfinex-derivatives","BTCF0:USTF0",1728683321301,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683321808,0.002,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683322302,0.002,62995.0,62994.0,0.15864181]
["bitfinex-derivatives","BTCF0:USTF0",1728683322503,0.002,62995.0,62994.0,0.18465216]
["bitfinex-derivatives","BTCF0:USTF0",1728683322698,0.002,62995.0,62994.0,0.26394697]
["bitfinex-derivatives","BTCF0:USTF0",1728683322903,0.002,62995.0,62994.0,0.26392582]
["bitfinex-derivatives","BTCF0:USTF0",1728683323404,0.002,62995.0,62994.0,0.28463101]
["bitfinex-derivatives","BTCF0:USTF0",1728683325909,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683327203,0.002,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683332807,0.002,62995.0,62994.0,0.18478143]
["bitfinex-derivatives","BTCF0:USTF0",1728683333007,0.002,62995.0,62994.0,0.26415244]
["bitfinex-derivatives","BTCF0:USTF0",1728683333411,0.002,62995.0,62994.0,0.15873901]
["bitfinex-derivatives","BTCF0:USTF0",1728683335211,0.081367,62995.0,62994.0,0.15873901]
["bitfinex-derivatives","BTCF0:USTF0",1728683335419,0.002,62995.0,62994.0,0.25873901]
["bitfinex-derivatives","BTCF0:USTF0",1728683335615,0.002,62995.0,62994.0,0.36416902]
["bitfinex-derivatives","BTCF0:USTF0",1728683336015,0.3628,62995.0,62994.0,0.28479801]
["bitfinex-derivatives","BTCF0:USTF0",1728683336215,0.3628,62995.0,62994.0,0.18479514]
["bitfinex-derivatives","BTCF0:USTF0",1728683336415,0.3628,62995.0,62994.0,0.2641648]
["bitfinex-derivatives","BTCF0:USTF0",1728683336815,0.3628,62995.0,62994.0,0.18479514]
["bitfinex-derivatives","BTCF0:USTF0",1728683339523,0.002,62995.0,62994.0,0.18479514]
["bitfinex-derivatives","BTCF0:USTF0",1728683339726,0.3628,62995.0,62994.0,0.18479514]
["bitfinex-derivatives","BTCF0:USTF0",1728683340226,0.3628,62995.0,62994.0,0.26416419]
["bitfinex-derivatives","BTCF0:USTF0",1728683341021,0.002,62995.0,62994.0,0.12698943]
["bitfinex-derivatives","BTCF0:USTF0",1728683341226,0.3628,62995.0,62994.0,0.12698943]
["bitfinex-derivatives","BTCF0:USTF0",1728683342916,0.002,62995.0,62994.0,0.12698943]
["bitfinex-derivatives","BTCF0:USTF0",1728683343119,0.3628,62995.0,62994.0,0.12698943]
["bitfinex-derivatives","BTCF0:USTF0",1728683343825,0.002,62995.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1728683347828,0.002,62995.0,62994.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1728683348726,0.002,62995.0,62994.0,0.284726]
["bitfinex-derivatives","BTCF0:USTF0",1728683349327,0.002,62995.0,62994.0,0.28474022]
["bitfinex-derivatives","BTCF0:USTF0",1728683354041,0.002,62995.0,62994.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1728683354231,0.002,62995.0,62994.0,0.28465908]
["bitfinex-derivatives","BTCF0:USTF0",1728683357935,0.0037,62998.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1728683358128,0.0037,63001.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1728683358330,0.0037,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728683358642,0.0037,63007.0,63006.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1728683358835,0.3608,63009.0,63006.0,0.25865426]
["bitfinex-derivatives","BTCF0:USTF0",1728683359035,0.3608,63009.0,63008.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728683360430,0.3608,63009.0,63008.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728683360431,0.3628,63009.0,63008.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728683368347,0.3628,63009.0,63008.0,0.09241923]
["bitfinex-derivatives","BTCF0:USTF0",1728683370936,0.3628,63009.0,63008.0,0.13995475]
["bitfinex-derivatives","BTCF0:USTF0",1728683373249,0.3628,63009.0,63008.0,0.09241923]
["bitfinex-derivatives","BTCF0:USTF0",1728683373941,0.3628,63009.0,63008.0,0.13994251]
["bitfinex-derivatives","BTCF0:USTF0",1728683374650,0.3628,63009.0,63008.0,0.09241923]
["bitfinex-derivatives","BTCF0:USTF0",1728683374846,0.3628,63009.0,63008.0,0.13994269]
["bitfinex-derivatives","BTCF0:USTF0",1728683375042,0.3628,63009.0,63008.0,0.09241923]
["bitfinex-derivatives","BTCF0:USTF0",1728683375851,0.002,63009.0,63008.0,0.09241923]
["bitfinex-derivatives","BTCF0:USTF0",1728683376443,0.002,63009.0,63008.0,0.12501923]
["bitfinex-derivatives","BTCF0:USTF0",1728683381347,0.0004,63004.0,63002.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728683381548,0.0004,63004.0,63003.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1728683382859,0.0014,63004.0,63003.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1728683383250,0.0004,63004.0,63003.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1728683383557,0.0024,63004.0,63003.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1728683384952,0.0024,63004.0,63003.0,0.46326406]
["bitfinex-derivatives","BTCF0:USTF0",1728683385351,0.0024,63004.0,63003.0,0.3839628]
["bitfinex-derivatives","BTCF0:USTF0",1728683385548,0.0024,63004.0,63003.0,0.46323942]
["bitfinex-derivatives","BTCF0:USTF0",1728683386162,0.0024,63004.0,63003.0,0.3839628]
["bitfinex-derivatives","BTCF0:USTF0",1728683391556,0.0024,63004.0,63003.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1728683391756,0.0024,63004.0,63003.0,0.38411226]
["bitfinex-derivatives","BTCF0:USTF0",1728683392864,0.0024,63004.0,63003.0,0.38412829]
["bitfinex-derivatives","BTCF0:USTF0",1728683393068,0.0024,63004.0,63003.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1728683395373,0.0024,63004.0,63003.0,0.34284352]
["bitfinex-derivatives","BTCF0:USTF0",1728683395772,0.0024,63004.0,63003.0,0.279357]
["bitfinex-derivatives","BTCF0:USTF0",1728683397463,0.0024,63004.0,63003.0,0.24284352]
["bitfinex-derivatives","BTCF0:USTF0",1728683397866,0.0024,63004.0,63003.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728683399970,0.0024,63004.0,63003.0,0.28411142]
["bitfinex-derivatives","BTCF0:USTF0",1728683400367,0.0024,63004.0,63003.0,0.37927372]
["bitfinex-derivatives","BTCF0:USTF0",1728683401175,0.0024,63004.0,63003.0,0.37925152]
["bitfinex-derivatives","BTCF0:USTF0",1728683401582,0.0024,63004.0,63003.0,0.28408922]
["bitfinex-derivatives","BTCF0:USTF0",1728683402466,0.0024,63004.0,63003.0,0.37925152]
["bitfinex-derivatives","BTCF0:USTF0",1728683403274,0.0024,63004.0,63003.0,0.28408922]
["bitfinex-derivatives","BTCF0:USTF0",1728683403479,0.0024,63004.0,63003.0,0.28410529]
["bitfinex-derivatives","BTCF0:USTF0",1728683408482,0.0024,63004.0,63003.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683408974,0.0014,63004.0,63003.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683409175,0.0024,63004.0,63003.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683409571,0.0014,63004.0,63003.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683409883,0.0024,63004.0,63003.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683412783,0.0024,63004.0,63003.0,0.18417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683412978,0.0024,63004.0,63003.0,0.40910402]
["bitfinex-derivatives","BTCF0:USTF0",1728683413174,0.0024,63004.0,63003.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683413574,0.0024,63004.0,63003.0,0.40905368]
["bitfinex-derivatives","BTCF0:USTF0",1728683413774,0.0024,63004.0,63003.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1728683414976,0.0024,63004.0,63003.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728683422986,0.0024,63004.0,63003.0,0.40913136]
["bitfinex-derivatives","BTCF0:USTF0",1728683423199,0.0024,63004.0,63003.0,0.40913669]
["bitfinex-derivatives","BTCF0:USTF0",1728683423990,0.0024,63004.0,63003.0,0.40912811]
["bitfinex-derivatives","BTCF0:USTF0",1728683424182,0.0024,63004.0,63003.0,0.40913736]
["bitfinex-derivatives","BTCF0:USTF0",1728683424979,0.0024,63004.0,63003.0,0.28416228]
["bitfinex-derivatives","BTCF0:USTF0",1728683425186,0.0024,63004.0,63003.0,0.40908616]
["bitfinex-derivatives","BTCF0:USTF0",1728683429292,0.0024,63004.0,63003.0,0.18416228]
["bitfinex-derivatives","BTCF0:USTF0",1728683429484,0.0024,63004.0,63003.0,0.40908604]
["bitfinex-derivatives","BTCF0:USTF0",1728683430084,0.0024,63004.0,63003.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728683430292,0.0024,63004.0,63003.0,0.22698425]
["bitfinex-derivatives","BTCF0:USTF0",1728683431188,0.3632,63004.0,63003.0,0.22698425]
["bitfinex-derivatives","BTCF0:USTF0",1728683431391,0.3632,63004.0,63003.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728683434188,0.3632,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1728683434400,0.3632,63004.0,63003.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728683437293,0.0024,63004.0,63003.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728683437601,0.3632,63004.0,63003.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1728683438200,0.3632,63004.0,63003.0,0.2842532]
["bitfinex-derivatives","BTCF0:USTF0",1728683438895,0.0024,63004.0,63003.0,0.2842532]
["bitfinex-derivatives","BTCF0:USTF0",1728683439092,0.3632,63004.0,63003.0,0.2842532]
["bitfinex-derivatives","BTCF0:USTF0",1728683439292,0.0024,63004.0,63003.0,0.2842532]
["bitfinex-derivatives","BTCF0:USTF0",1728683439491,0.0024,63004.0,63003.0,0.28424662]
["bitfinex-derivatives","BTCF0:USTF0",1728683439689,0.3632,63004.0,63003.0,0.28424662]
["bitfinex-derivatives","BTCF0:USTF0",1728683440501,0.0024,63004.0,63003.0,0.28424662]
["bitfinex-derivatives","BTCF0:USTF0",1728683440703,0.3632,63004.0,63003.0,0.28424662]
["bitfinex-derivatives","BTCF0:USTF0",1728683441400,0.3632,63004.0,63003.0,0.3795092]
["bitfinex-derivatives","BTCF0:USTF0",1728683444294,0.3632,63004.0,63003.0,0.37948474]
["bitfinex-derivatives","BTCF0:USTF0",1728683444500,0.3632,63004.0,63003.0,0.37448474]
["bitfinex-derivatives","BTCF0:USTF0",1728683445200,0.3632,63004.0,63003.0,0.35855518]
["bitfinex-derivatives","BTCF0:USTF0",1728683445702,0.3632,63004.0,63003.0,0.27922216]
["bitfinex-derivatives","BTCF0:USTF0",1728683446002,0.3632,63004.0,63003.0,0.35855497]
["bitfinex-derivatives","BTCF0:USTF0",1728683446506,0.3632,63004.0,63003.0,0.27922216]
["bitfinex-derivatives","BTCF0:USTF0",1728683446706,0.3632,63004.0,63003.0,0.35855602]
["bitfinex-derivatives","BTCF0:USTF0",1728683447099,0.3632,63004.0,63003.0,0.35855553]
["bitfinex-derivatives","BTCF0:USTF0",1728683447300,0.3632,63004.0,63003.0,0.27922216]
["bitfinex-derivatives","BTCF0:USTF0",1728683447703,0.3632,63004.0,63003.0,0.35855691]
["bitfinex-derivatives","BTCF0:USTF0",1728683448005,0.0024,63004.0,63003.0,0.27922216]
["bitfinex-derivatives","BTCF0:USTF0",1728683448204,0.3632,63004.0,63003.0,0.27922216]
["bitfinex-derivatives","BTCF0:USTF0",1728683449105,0.3632,63004.0,63003.0,0.25855847]
["bitfinex-derivatives","BTCF0:USTF0",1728683450605,0.0024,63004.0,63003.0,0.25855847]
["bitfinex-derivatives","BTCF0:USTF0",1728683450996,0.3632,63004.0,63003.0,0.25855847]
["bitfinex-derivatives","BTCF0:USTF0",1728683451998,0.3632,63004.0,63003.0,0.17915999]
["bitfinex-derivatives","BTCF0:USTF0",1728683452204,0.3632,63004.0,63003.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1728683452911,0.3632,63004.0,63002.0,0.07934252]
["bitfinex-derivatives","BTCF0:USTF0",1728683453100,0.3632,63004.0,63001.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1728683453503,0.0024,63004.0,63001.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1728683453702,0.3608,63002.0,63001.0,0.1115369]
["bitfinex-derivatives","BTCF0:USTF0",1728683455306,0.3608,63002.0,63001.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1728683455506,0.3608,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683455805,0.3618,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683456001,0.3628,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683457405,0.002,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683457616,0.3628,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683458203,0.002,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683458612,0.3628,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683458813,0.002,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683459013,0.3628,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683459210,0.002,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683459412,0.3628,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683459912,0.002,63002.0,63001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683460112,0.002,63002.0,63001.0,0.20495893]
["bitfinex-derivatives","BTCF0:USTF0",1728683460113,0.3628,63002.0,63001.0,0.20495893]
["bitfinex-derivatives","BTCF0:USTF0",1728683460412,0.002,63002.0,63001.0,0.20495893]
["bitfinex-derivatives","BTCF0:USTF0",1728683461307,0.3628,63002.0,63001.0,0.20495893]
["bitfinex-derivatives","BTCF0:USTF0",1728683462109,0.002,63002.0,63001.0,0.20495893]
["bitfinex-derivatives","BTCF0:USTF0",1728683462308,0.3628,63002.0,63001.0,0.20495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683462508,0.002,63002.0,63001.0,0.20495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683463112,0.3628,63002.0,63001.0,0.20495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683463613,0.3628,63002.0,63001.0,0.10495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683465912,0.002,63002.0,63001.0,0.10495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683466113,0.3628,63002.0,63001.0,0.10495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683466910,0.002,63002.0,63001.0,0.10495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683467312,0.3628,63002.0,63001.0,0.10495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683467914,0.002,63002.0,63001.0,0.10495905]
["bitfinex-derivatives","BTCF0:USTF0",1728683468213,0.002,63002.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683468419,0.3608,63001.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683469014,0.002,63002.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683469221,0.3608,63001.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683469415,0.002,63002.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683469416,0.001,63002.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683469614,0.001,63001.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683470115,0.3608,63001.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683470415,0.002,63002.0,63000.0,0.11529729]
["bitfinex-derivatives","BTCF0:USTF0",1728683470416,0.002,63002.0,63000.0,0.19465729]
["bitfinex-derivatives","BTCF0:USTF0",1728683470626,0.002,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683470919,0.3618,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683471320,0.3618,63002.0,63001.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1728683471524,0.3608,63002.0,63001.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1728683472125,0.3618,63002.0,63001.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1728683472622,0.001,63002.0,63001.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1728683472823,0.3628,63002.0,63001.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1728683473020,0.002,63002.0,63001.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1728683473325,0.3628,63002.0,63001.0,0.04801481]
["bitfinex-derivatives","BTCF0:USTF0",1728683474026,0.3628,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683474027,0.442158,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683474322,0.574958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683474525,0.606058,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683475921,0.506058,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683476316,0.506058,63002.0,63001.0,0.06387715]
["bitfinex-derivatives","BTCF0:USTF0",1728683476516,0.474958,63002.0,63001.0,0.06387715]
["bitfinex-derivatives","BTCF0:USTF0",1728683478115,0.114158,63002.0,63001.0,0.06387715]
["bitfinex-derivatives","BTCF0:USTF0",1728683478319,0.835758,63002.0,63001.0,0.06387715]
["bitfinex-derivatives","BTCF0:USTF0",1728683480028,0.474958,63002.0,63001.0,0.06387715]
["bitfinex-derivatives","BTCF0:USTF0",1728683483331,0.474958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683483532,0.835758,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683485434,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683494335,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683494636,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683498234,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683498533,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683501332,0.081358,63002.0,63001.0,0.07976092]
["bitfinex-derivatives","BTCF0:USTF0",1728683501537,0.802958,63002.0,63001.0,0.07976092]
["bitfinex-derivatives","BTCF0:USTF0",1728683501733,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683502145,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683502434,0.802958,63002.0,63001.0,0.07976092]
["bitfinex-derivatives","BTCF0:USTF0",1728683502644,0.081358,63002.0,63001.0,0.07976092]
["bitfinex-derivatives","BTCF0:USTF0",1728683502940,0.802958,63002.0,63001.0,0.07976092]
["bitfinex-derivatives","BTCF0:USTF0",1728683503136,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683503442,0.802958,63002.0,63001.0,0.07976092]
["bitfinex-derivatives","BTCF0:USTF0",1728683503640,0.802958,63002.0,63001.0,0.15911992]
["bitfinex-derivatives","BTCF0:USTF0",1728683504342,0.802958,63002.0,63001.0,0.26429363]
["bitfinex-derivatives","BTCF0:USTF0",1728683504534,0.802958,63002.0,63001.0,0.18493271]
["bitfinex-derivatives","BTCF0:USTF0",1728683505140,0.802958,63002.0,63001.0,0.10557371]
["bitfinex-derivatives","BTCF0:USTF0",1728683505439,0.802958,63002.0,63001.0,0.04803599]
["bitfinex-derivatives","BTCF0:USTF0",1728683505647,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683506038,0.802958,63002.0,63001.0,0.04803599]
["bitfinex-derivatives","BTCF0:USTF0",1728683506445,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683506646,0.802958,63002.0,63001.0,0.04803599]
["bitfinex-derivatives","BTCF0:USTF0",1728683506843,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683509249,0.802958,63002.0,63001.0,0.04803599]
["bitfinex-derivatives","BTCF0:USTF0",1728683509553,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683510647,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683510842,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683512854,0.802958,63002.0,63001.0,0.04803599]
["bitfinex-derivatives","BTCF0:USTF0",1728683513357,0.802958,63002.0,63001.0,0.10553104]
["bitfinex-derivatives","BTCF0:USTF0",1728683513756,0.802958,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683514150,0.081358,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683514349,0.802958,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683514550,0.081358,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683515254,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683516351,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683516548,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683521062,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683521259,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683522656,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683522961,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683531657,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683531854,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683535354,0.802958,63002.0,63001.0,0.04799575]
["bitfinex-derivatives","BTCF0:USTF0",1728683539162,0.081358,63002.0,63001.0,0.04799575]
["bitfinex-derivatives","BTCF0:USTF0",1728683539367,0.802958,63002.0,63001.0,0.04799575]
["bitfinex-derivatives","BTCF0:USTF0",1728683540276,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683543262,0.802958,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683543469,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683548273,0.84009142,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683550482,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683553384,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683553787,0.802958,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683555185,0.081358,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683555381,0.802958,63002.0,63001.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1728683555886,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683564485,0.11867143,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683564692,0.84027143,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683565084,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683565281,0.84027001,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683565486,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683565887,0.802958,63002.0,63001.0,0.06389222]
["bitfinex-derivatives","BTCF0:USTF0",1728683566090,0.081358,63002.0,63001.0,0.06389222]
["bitfinex-derivatives","BTCF0:USTF0",1728683566288,0.802958,63002.0,63001.0,0.06389222]
["bitfinex-derivatives","BTCF0:USTF0",1728683566690,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683567192,0.802958,63002.0,63001.0,0.06389222]
["bitfinex-derivatives","BTCF0:USTF0",1728683569882,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683570080,0.802958,63002.0,63001.0,0.06389222]
["bitfinex-derivatives","BTCF0:USTF0",1728683572679,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683576881,0.081358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683577087,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683583101,0.802958,63002.0,63001.0,0.06390921]
["bitfinex-derivatives","BTCF0:USTF0",1728683583501,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683595709,0.84026539,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683602707,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683617711,0.84029067,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683621015,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683629413,0.902958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683632729,0.94015554,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683640829,0.902958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683641439,0.802958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683641643,0.902958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683645044,0.902958,63002.0,63001.0,0.04803104]
["bitfinex-derivatives","BTCF0:USTF0",1728683645438,0.181358,63002.0,63001.0,0.04803104]
["bitfinex-derivatives","BTCF0:USTF0",1728683645640,0.902958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683646046,0.902958,63002.0,63001.0,0.04803104]
["bitfinex-derivatives","BTCF0:USTF0",1728683646453,0.802958,63002.0,63001.0,0.04803104]
["bitfinex-derivatives","BTCF0:USTF0",1728683646650,0.902958,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683647253,0.181358,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683647454,0.902958,63002.0,63001.0,0.04803104]
["bitfinex-derivatives","BTCF0:USTF0",1728683647851,0.94017524,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683651459,0.94017874,63002.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683653060,0.079363,62998.0,62997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683653260,0.21658374,62998.0,62997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683653761,0.179363,62998.0,62997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683654154,0.180363,62998.0,62997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683654455,0.181363,62998.0,62997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683655855,0.902963,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683656551,0.181363,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683656860,0.902963,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683657061,0.181363,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683657262,0.902963,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683658456,0.181363,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683658657,0.902963,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683658850,0.181363,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683659056,0.902963,62998.0,62997.0,0.06392319]
["bitfinex-derivatives","BTCF0:USTF0",1728683659469,0.902963,62998.0,62997.0,0.06352319]
["bitfinex-derivatives","BTCF0:USTF0",1728683659658,0.181363,62998.0,62997.0,0.06352319]
["bitfinex-derivatives","BTCF0:USTF0",1728683659860,0.902963,62998.0,62997.0,0.06352319]
["bitfinex-derivatives","BTCF0:USTF0",1728683661557,0.181363,62998.0,62997.0,0.06352319]
["bitfinex-derivatives","BTCF0:USTF0",1728683661758,0.902963,62998.0,62997.0,0.06352319]
["bitfinex-derivatives","BTCF0:USTF0",1728683662964,0.079366,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683663155,0.11660421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683663764,0.83820421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683663968,0.83920421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683665361,0.84020421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683665865,0.11860421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683666168,0.84020421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683666762,0.11860421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683666963,0.84020421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683667159,0.47940421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683667358,0.84020421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683668874,0.11860421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683669068,0.84020421,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683670774,0.802966,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683676274,0.081366,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683676469,0.802966,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683677277,0.081366,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683677589,0.802966,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683679572,0.081366,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683679773,0.802966,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683681578,0.081366,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683681772,0.802966,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683682767,0.081366,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683682967,0.802966,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683683169,0.081366,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683683363,0.802966,62996.0,62995.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728683684464,0.442166,62996.0,62995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728683684670,0.802966,62996.0,62995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728683685884,0.84026388,62996.0,62995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728683690079,0.76089788,62996.0,62992.0,0.01441397]
["bitfinex-derivatives","BTCF0:USTF0",1728683690278,0.76089788,62996.0,62991.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728683690279,0.03728217,62995.0,62991.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728683690485,0.079371,62992.0,62991.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728683691177,0.800971,62992.0,62991.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728683691378,0.800971,62992.0,62991.0,0.04541439]
["bitfinex-derivatives","BTCF0:USTF0",1728683691989,0.079371,62992.0,62991.0,0.04541439]
["bitfinex-derivatives","BTCF0:USTF0",1728683692190,0.801971,62992.0,62991.0,0.04541439]
["bitfinex-derivatives","BTCF0:USTF0",1728683692384,0.801971,62992.0,62987.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1728683692385,0.079376,62988.0,62987.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1728683692691,0.079376,62988.0,62987.0,0.110276]
["bitfinex-derivatives","BTCF0:USTF0",1728683693689,0.079376,62988.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728683693985,0.080376,62988.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728683694780,0.081376,62988.0,62987.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1728683695284,0.081376,62988.0,62986.0,0.17939152]
["bitfinex-derivatives","BTCF0:USTF0",1728683695285,0.002,62988.0,62986.0,0.17939152]
["bitfinex-derivatives","BTCF0:USTF0",1728683695491,0.079377,62987.0,62986.0,0.17939152]
["bitfinex-derivatives","BTCF0:USTF0",1728683695689,0.079377,62987.0,62986.0,0.28486258]
["bitfinex-derivatives","BTCF0:USTF0",1728683695885,0.079377,62987.0,62985.0,0.15877052]
["bitfinex-derivatives","BTCF0:USTF0",1728683696087,0.079377,62987.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728683696088,0.440178,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728683697390,0.441178,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728683697594,0.801978,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728683698689,0.802978,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728683699890,0.802978,62986.0,62985.0,0.14285661]
["bitfinex-derivatives","BTCF0:USTF0",1728683700291,0.802978,62986.0,62985.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1728683701484,0.079383,62983.0,62982.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1728683701690,0.1,62983.0,62980.0,0.09431216]
["bitfinex-derivatives","BTCF0:USTF0",1728683701991,0.079385,62981.0,62980.0,0.07933483]
["bitfinex-derivatives","BTCF0:USTF0",1728683702180,0.079385,62981.0,62979.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1728683702181,0.079385,62981.0,62979.0,0.25872183]
["bitfinex-derivatives","BTCF0:USTF0",1728683702384,0.3608,62980.0,62979.0,0.15872183]
["bitfinex-derivatives","BTCF0:USTF0",1728683702583,0.3608,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728683702787,0.3608,62980.0,62979.0,0.15872183]
["bitfinex-derivatives","BTCF0:USTF0",1728683703194,0.3608,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728683703786,0.440186,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728683703996,0.441186,62980.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1728683704493,0.079387,62979.0,62978.0,0.04757293]
["bitfinex-derivatives","BTCF0:USTF0",1728683704691,0.079392,62975.0,62974.0,0.06713046]
["bitfinex-derivatives","BTCF0:USTF0",1728683704999,0.440192,62975.0,62974.0,0.06343046]
["bitfinex-derivatives","BTCF0:USTF0",1728683705190,0.440192,62975.0,62971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683705191,0.079393,62974.0,62973.0,0.06343046]
["bitfinex-derivatives","BTCF0:USTF0",1728683705992,0.3608,62975.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1728683706294,0.179395,62973.0,62972.0,0.06340004]
["bitfinex-derivatives","BTCF0:USTF0",1728683706995,0.079396,62972.0,62971.0,0.06340004]
["bitfinex-derivatives","BTCF0:USTF0",1728683707192,0.3608,62972.0,62971.0,0.06340004]
["bitfinex-derivatives","BTCF0:USTF0",1728683707396,0.440196,62972.0,62971.0,0.06340004]
["bitfinex-derivatives","BTCF0:USTF0",1728683707608,0.440196,62972.0,62968.0,0.01479895]
["bitfinex-derivatives","BTCF0:USTF0",1728683707609,0.079397,62971.0,62970.0,0.06340004]
["bitfinex-derivatives","BTCF0:USTF0",1728683707788,0.440197,62972.0,62971.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1728683707996,0.079397,62971.0,62970.0,0.06340004]
["bitfinex-derivatives","BTCF0:USTF0",1728683708290,0.079397,62971.0,62966.0,0.110303]
["bitfinex-derivatives","BTCF0:USTF0",1728683708291,0.079397,62971.0,62968.0,0.12690883]
["bitfinex-derivatives","BTCF0:USTF0",1728683708605,0.1,62970.0,62968.0,0.12690883]
["bitfinex-derivatives","BTCF0:USTF0",1728683708787,0.179399,62970.0,62968.0,0.04750783]
["bitfinex-derivatives","BTCF0:USTF0",1728683709101,0.0794,62969.0,62966.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728683709284,0.0794,62969.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728683709488,0.4608,62968.0,62967.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1728683710295,0.4608,62968.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728683710490,0.3608,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728683710689,0.540206,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728683711888,0.541206,62964.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1728683712590,0.079411,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728683713402,0.179411,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728683714388,0.180411,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728683714589,0.181411,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1728683714996,0.102,62961.0,62956.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728683715299,0.3608,62957.0,62954.0,0.07933483]
["bitfinex-derivatives","BTCF0:USTF0",1728683715499,0.30517626,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728683716504,0.30517626,62957.0,62956.0,0.14264227]
["bitfinex-derivatives","BTCF0:USTF0",1728683716998,0.30517626,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728683717395,0.30617626,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728683717699,0.30717626,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1728683718397,0.079417,62955.0,62953.0,0.04741309]
["bitfinex-derivatives","BTCF0:USTF0",1728683718603,0.179417,62955.0,62953.0,0.04741309]
["bitfinex-derivatives","BTCF0:USTF0",1728683718903,0.179417,62955.0,62952.0,0.12683309]
["bitfinex-derivatives","BTCF0:USTF0",1728683719589,0.179417,62955.0,62952.0,0.12679309]
["bitfinex-derivatives","BTCF0:USTF0",1728683719796,0.1,62955.0,62952.0,0.04741309]
["bitfinex-derivatives","BTCF0:USTF0",1728683720094,0.101,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683720493,0.102,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683720689,0.001,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683720904,0.002,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683721496,0.001,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683721697,0.002,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683724097,0.3628,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683724695,0.002,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683724899,0.3628,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1728683727908,0.3628,62955.0,62949.0,0.11271309]
["bitfinex-derivatives","BTCF0:USTF0",1728683727909,0.079421,62952.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728683728114,0.1,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728683729403,0.4608,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728683729903,0.4628,62951.0,62950.0,0.12683609]
["bitfinex-derivatives","BTCF0:USTF0",1728683730512,0.4628,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728683730906,0.102,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728683731211,0.4628,62951.0,62950.0,0.26483103]
["bitfinex-derivatives","BTCF0:USTF0",1728683732210,0.4628,62951.0,62950.0,0.1854962]
["bitfinex-derivatives","BTCF0:USTF0",1728683732510,0.4628,62951.0,62950.0,0.18552604]
["bitfinex-derivatives","BTCF0:USTF0",1728683737203,0.4628,62951.0,62950.0,0.28096312]
["bitfinex-derivatives","BTCF0:USTF0",1728683737517,0.4628,62951.0,62950.0,0.18570054]
["bitfinex-derivatives","BTCF0:USTF0",1728683738608,0.542222,62951.0,62950.0,0.2649876]
["bitfinex-derivatives","BTCF0:USTF0",1728683738808,0.542222,62951.0,62950.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1728683739203,0.4628,62951.0,62949.0,0.07928706]
["bitfinex-derivatives","BTCF0:USTF0",1728683739511,0.079424,62950.0,62949.0,0.07928706]
["bitfinex-derivatives","BTCF0:USTF0",1728683739708,0.079424,62950.0,62949.0,0.18564508]
["bitfinex-derivatives","BTCF0:USTF0",1728683740112,0.440224,62950.0,62949.0,0.18564508]
["bitfinex-derivatives","BTCF0:USTF0",1728683741016,0.441224,62950.0,62949.0,0.18564508]
["bitfinex-derivatives","BTCF0:USTF0",1728683741321,0.441224,62950.0,62949.0,0.18567584]
["bitfinex-derivatives","BTCF0:USTF0",1728683741510,0.441224,62950.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683741706,0.1,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683743025,0.101,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683743715,0.102,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683744617,0.4628,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683745426,0.4628,62948.0,62947.0,0.28122147]
["bitfinex-derivatives","BTCF0:USTF0",1728683746921,0.4628,62948.0,62947.0,0.28121958]
["bitfinex-derivatives","BTCF0:USTF0",1728683747305,0.4628,62948.0,62947.0,0.2811856]
["bitfinex-derivatives","BTCF0:USTF0",1728683747518,0.102,62948.0,62947.0,0.2811856]
["bitfinex-derivatives","BTCF0:USTF0",1728683747713,0.4628,62948.0,62947.0,0.2811856]
["bitfinex-derivatives","BTCF0:USTF0",1728683748317,0.4628,62948.0,62947.0,0.185957]
["bitfinex-derivatives","BTCF0:USTF0",1728683750318,0.542226,62948.0,62947.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1728683750622,0.3628,62948.0,62947.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1728683750819,0.3628,62948.0,62947.0,0.185957]
["bitfinex-derivatives","BTCF0:USTF0",1728683753624,0.3628,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683753823,0.3628,62948.0,62947.0,0.15878076]
["bitfinex-derivatives","BTCF0:USTF0",1728683754423,0.3628,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683755614,0.442226,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728683756015,0.442226,62948.0,62947.0,0.15878076]
["bitfinex-derivatives","BTCF0:USTF0",1728683756424,0.442226,62948.0,62946.0,0.08173667]
["bitfinex-derivatives","BTCF0:USTF0",1728683759522,0.081426,62948.0,62946.0,0.08173667]
["bitfinex-derivatives","BTCF0:USTF0",1728683759730,0.7216,62947.0,62946.0,0.08173667]
["bitfinex-derivatives","BTCF0:USTF0",1728683760126,0.7216,62947.0,62946.0,0.1882587]
["bitfinex-derivatives","BTCF0:USTF0",1728683760518,0.7216,62947.0,62946.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1728683760923,0.7226,62947.0,62946.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1728683761421,0.7236,62947.0,62946.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1728683763524,0.803027,62947.0,62946.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1728683763927,0.081427,62947.0,62946.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1728683764121,0.803027,62947.0,62946.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1728683766335,0.803027,62947.0,62944.0,0.01476033]
["bitfinex-derivatives","BTCF0:USTF0",1728683766627,0.803027,62947.0,62943.0,0.07935376]
["bitfinex-derivatives","BTCF0:USTF0",1728683766628,0.803027,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728683768527,0.803027,62947.0,62946.0,0.18611868]
["bitfinex-derivatives","BTCF0:USTF0",1728683769142,0.802027,62947.0,62946.0,0.18611868]
["bitfinex-derivatives","BTCF0:USTF0",1728683769327,0.803027,62947.0,62946.0,0.18611868]
["bitfinex-derivatives","BTCF0:USTF0",1728683771228,0.803027,62947.0,62946.0,0.28135271]
["bitfinex-derivatives","BTCF0:USTF0",1728683773033,0.803027,62947.0,62946.0,0.10668968]
["bitfinex-derivatives","BTCF0:USTF0",1728683774128,0.081427,62947.0,62946.0,0.10674986]
["bitfinex-derivatives","BTCF0:USTF0",1728683774635,0.803027,62947.0,62946.0,0.10674986]
["bitfinex-derivatives","BTCF0:USTF0",1728683775027,0.803027,62947.0,62946.0,0.20198389]
["bitfinex-derivatives","BTCF0:USTF0",1728683775537,0.7236,62947.0,62945.0,0.07946806]
["bitfinex-derivatives","BTCF0:USTF0",1728683775728,0.079429,62946.0,62945.0,0.07946806]
["bitfinex-derivatives","BTCF0:USTF0",1728683775930,0.079429,62946.0,62945.0,0.18620314]
["bitfinex-derivatives","BTCF0:USTF0",1728683776330,0.179429,62946.0,62945.0,0.07946822]
["bitfinex-derivatives","BTCF0:USTF0",1728683776530,0.179429,62946.0,62945.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1728683776737,0.179429,62946.0,62944.0,0.07946822]
["bitfinex-derivatives","BTCF0:USTF0",1728683777033,0.079439,62938.0,62937.0,0.09893403]
["bitfinex-derivatives","BTCF0:USTF0",1728683777239,0.540239,62938.0,62937.0,0.10679794]
["bitfinex-derivatives","BTCF0:USTF0",1728683778028,0.541239,62938.0,62937.0,0.10679794]
["bitfinex-derivatives","BTCF0:USTF0",1728683778240,0.541239,62938.0,62937.0,0.20203197]
["bitfinex-derivatives","BTCF0:USTF0",1728683778441,0.541239,62938.0,62937.0,0.10679794]
["bitfinex-derivatives","BTCF0:USTF0",1728683778739,0.541239,62938.0,62932.0,0.01453913]
["bitfinex-derivatives","BTCF0:USTF0",1728683778740,0.079445,62933.0,62932.0,0.01453913]
["bitfinex-derivatives","BTCF0:USTF0",1728683778939,0.079445,62933.0,62932.0,0.10639634]
["bitfinex-derivatives","BTCF0:USTF0",1728683779640,0.079445,62933.0,62932.0,0.18584234]
["bitfinex-derivatives","BTCF0:USTF0",1728683780242,0.080445,62933.0,62932.0,0.18584234]
["bitfinex-derivatives","BTCF0:USTF0",1728683780740,0.081445,62933.0,62932.0,0.18584234]
["bitfinex-derivatives","BTCF0:USTF0",1728683782346,0.442245,62933.0,62932.0,0.18584234]
["bitfinex-derivatives","BTCF0:USTF0",1728683783243,0.442245,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728683783437,0.442245,62933.0,62932.0,0.18586117]
["bitfinex-derivatives","BTCF0:USTF0",1728683785248,0.3628,62933.0,62932.0,0.20162788]
["bitfinex-derivatives","BTCF0:USTF0",1728683785439,0.442245,62933.0,62932.0,0.10641517]
["bitfinex-derivatives","BTCF0:USTF0",1728683787046,0.803045,62933.0,62932.0,0.10641517]
["bitfinex-derivatives","BTCF0:USTF0",1728683787550,0.7236,62933.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728683787747,0.179446,62932.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1728683787946,0.179446,62932.0,62931.0,0.18559811]
["bitfinex-derivatives","BTCF0:USTF0",1728683788250,0.179446,62932.0,62931.0,0.10615111]
["bitfinex-derivatives","BTCF0:USTF0",1728683788453,0.079449,62930.0,62927.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728683788746,0.07945,62929.0,62928.0,0.18558465]
["bitfinex-derivatives","BTCF0:USTF0",1728683789247,0.07945,62929.0,62928.0,0.10613365]
["bitfinex-derivatives","BTCF0:USTF0",1728683789948,0.17945,62929.0,62928.0,0.10613365]
["bitfinex-derivatives","BTCF0:USTF0",1728683790163,0.079451,62928.0,62923.0,0.112157]
["bitfinex-derivatives","BTCF0:USTF0",1728683790362,0.4608,62924.0,62923.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728683790662,0.4608,62924.0,62923.0,0.18575332]
["bitfinex-derivatives","BTCF0:USTF0",1728683790861,0.540256,62924.0,62923.0,0.18575332]
["bitfinex-derivatives","BTCF0:USTF0",1728683792357,0.4768,62923.0,62907.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728683792552,0.07948,62905.0,62904.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728683792757,0.17948,62905.0,62904.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728683793761,0.18048,62905.0,62904.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728683794066,0.18048,62905.0,62896.0,0.11447679]
["bitfinex-derivatives","BTCF0:USTF0",1728683794067,0.079489,62898.0,62896.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728683794366,0.8216,62897.0,62890.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728683794567,0.3608,62891.0,62890.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728683795372,0.41307136,62891.0,62890.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728683796364,0.41407136,62891.0,62890.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1728683796566,0.41407136,62891.0,62888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728683796567,0.31407136,62891.0,62889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683796761,0.26517136,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728683797863,0.21527136,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728683798256,0.002,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1728683798664,0.3608,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1728683798963,0.3608,62897.0,62896.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728683799859,0.3618,62897.0,62896.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728683800371,0.3628,62897.0,62896.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728683809885,0.3628,62897.0,62896.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1728683810366,0.3628,62897.0,62896.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728683813175,0.442291,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683813384,0.3628,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683815580,0.442291,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683818286,0.442291,62897.0,62896.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728683818988,0.442291,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683820582,0.442291,62897.0,62896.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728683822185,0.442291,62897.0,62896.0,0.26279371]
["bitfinex-derivatives","BTCF0:USTF0",1728683822375,0.442291,62897.0,62896.0,0.18397522]
["bitfinex-derivatives","BTCF0:USTF0",1728683823380,0.542291,62897.0,62896.0,0.10448322]
["bitfinex-derivatives","BTCF0:USTF0",1728683824778,0.542291,62897.0,62896.0,0.10467702]
["bitfinex-derivatives","BTCF0:USTF0",1728683825889,0.442291,62897.0,62896.0,0.18414184]
["bitfinex-derivatives","BTCF0:USTF0",1728683826088,0.442291,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683833186,0.803091,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683838587,0.081491,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683838900,0.803091,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683839587,0.081491,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683839789,0.803091,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683841182,0.903091,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683843391,0.803091,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683844889,0.803091,62897.0,62883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683844890,0.079508,62883.0,62879.0,0.09471841]
["bitfinex-derivatives","BTCF0:USTF0",1728683845082,0.079508,62883.0,62868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728683845083,0.079525,62870.0,62868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728683845282,0.079525,62870.0,62854.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728683845283,0.4608,62869.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728683845488,0.179531,62865.0,62862.0,0.10514118]
["bitfinex-derivatives","BTCF0:USTF0",1728683845681,0.179531,62865.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728683845880,0.179531,62865.0,62862.0,0.08371729]
["bitfinex-derivatives","BTCF0:USTF0",1728683846084,0.179531,62865.0,62860.0,0.37604551]
["bitfinex-derivatives","BTCF0:USTF0",1728683846085,0.179531,62865.0,62860.0,0.37524551]
["bitfinex-derivatives","BTCF0:USTF0",1728683846280,0.179531,62865.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728683847288,0.180531,62865.0,62863.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1728683848095,0.180531,62865.0,62863.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728683848394,0.180531,62865.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728683848395,0.079532,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728683849791,0.079532,62864.0,62855.0,0.09424237]
["bitfinex-derivatives","BTCF0:USTF0",1728683849792,0.079537,62860.0,62856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683849994,0.440337,62860.0,62856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728683850792,0.3608,62860.0,62859.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1728683850992,0.3618,62860.0,62859.0,0.180679]
["bitfinex-derivatives","BTCF0:USTF0",1728683855205,0.001,62860.0,62859.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728683855400,0.3618,62860.0,62859.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728683858404,0.001,62860.0,62859.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1728683864619,0.080537,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683867120,0.080537,62860.0,62859.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1728683868025,0.080537,62860.0,62859.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1728683868217,0.080537,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683868218,1.157777,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683868528,0.080537,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683874330,0.080537,62860.0,62859.0,0.10626869]
["bitfinex-derivatives","BTCF0:USTF0",1728683876831,0.080537,62860.0,62859.0,0.10630492]
["bitfinex-derivatives","BTCF0:USTF0",1728683878636,0.441337,62860.0,62859.0,0.10630492]
["bitfinex-derivatives","BTCF0:USTF0",1728683881326,0.541337,62860.0,62859.0,0.10630492]
["bitfinex-derivatives","BTCF0:USTF0",1728683882232,0.180537,62860.0,62859.0,0.10630492]
["bitfinex-derivatives","BTCF0:USTF0",1728683882427,0.541337,62860.0,62859.0,0.10630492]
["bitfinex-derivatives","BTCF0:USTF0",1728683885031,0.541337,62860.0,62859.0,0.10631503]
["bitfinex-derivatives","BTCF0:USTF0",1728683886927,0.180537,62860.0,62859.0,0.10631503]
["bitfinex-derivatives","BTCF0:USTF0",1728683887126,0.541337,62860.0,62859.0,0.10631503]
["bitfinex-derivatives","BTCF0:USTF0",1728683887327,0.180537,62860.0,62859.0,0.10631503]
["bitfinex-derivatives","BTCF0:USTF0",1728683887523,0.541337,62860.0,62859.0,0.10631503]
["bitfinex-derivatives","BTCF0:USTF0",1728683887931,0.541337,62860.0,62859.0,0.06475799]
["bitfinex-derivatives","BTCF0:USTF0",1728683890243,0.180537,62860.0,62859.0,0.06475799]
["bitfinex-derivatives","BTCF0:USTF0",1728683890437,0.541337,62860.0,62859.0,0.06475799]
["bitfinex-derivatives","BTCF0:USTF0",1728683891030,0.441337,62860.0,62859.0,0.06475799]
["bitfinex-derivatives","BTCF0:USTF0",1728683893540,0.441337,62860.0,62859.0,0.06477516]
["bitfinex-derivatives","BTCF0:USTF0",1728683896035,0.441337,62860.0,62859.0,0.08066249]
["bitfinex-derivatives","BTCF0:USTF0",1728683897536,0.080537,62860.0,62859.0,0.08066249]
["bitfinex-derivatives","BTCF0:USTF0",1728683897843,0.441337,62860.0,62859.0,0.08066249]
["bitfinex-derivatives","BTCF0:USTF0",1728683898744,0.472037,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683899046,0.572037,62860.0,62859.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1728683899545,0.572037,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683900342,1.649277,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683901437,2.010077,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683901636,1.410077,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683901846,2.010077,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683902948,0.902137,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683905348,0.802137,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683905549,0.902137,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683913862,0.902137,62860.0,62859.0,0.04883166]
["bitfinex-derivatives","BTCF0:USTF0",1728683914057,0.902137,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683914455,0.180537,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683914754,0.902137,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683915151,0.180537,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683915352,0.902137,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683915763,0.902137,62860.0,62859.0,0.04883526]
["bitfinex-derivatives","BTCF0:USTF0",1728683915962,0.902137,62860.0,62859.0,0.04883621]
["bitfinex-derivatives","BTCF0:USTF0",1728683916866,3.143637,62860.0,62859.0,0.04883621]
["bitfinex-derivatives","BTCF0:USTF0",1728683917563,3.143637,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683917755,3.620877,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683918151,3.684077,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683919870,3.143637,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683921367,3.043637,62860.0,62859.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1728683925672,0.07954,62858.0,62843.0,0.06365261]
["bitfinex-derivatives","BTCF0:USTF0",1728683925860,0.07954,62858.0,62843.0,0.09565261]
["bitfinex-derivatives","BTCF0:USTF0",1728683925861,0.440358,62844.0,62843.0,0.09565261]
["bitfinex-derivatives","BTCF0:USTF0",1728683926167,0.540358,62844.0,62843.0,0.11152249]
["bitfinex-derivatives","BTCF0:USTF0",1728683926662,0.540358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683928860,0.540358,62844.0,62843.0,0.09559623]
["bitfinex-derivatives","BTCF0:USTF0",1728683929467,0.540358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683929468,0.541358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683932767,0.180558,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683932969,0.541358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683934277,0.180558,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683934579,0.441358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683934773,0.541358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683935476,0.441358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683935778,0.541358,62844.0,62843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728683935980,0.4618,62844.0,62842.0,0.07952249]
["bitfinex-derivatives","BTCF0:USTF0",1728683936177,0.079559,62843.0,62842.0,0.07952249]
["bitfinex-derivatives","BTCF0:USTF0",1728683936373,0.079559,62843.0,62842.0,0.18458938]
["bitfinex-derivatives","BTCF0:USTF0",1728683936969,0.179559,62843.0,62842.0,0.18458938]
["bitfinex-derivatives","BTCF0:USTF0",1728683938668,0.079559,62843.0,62842.0,0.18458938]
["bitfinex-derivatives","BTCF0:USTF0",1728683938867,0.180559,62843.0,62842.0,0.10506689]
["bitfinex-derivatives","BTCF0:USTF0",1728683939873,0.180559,62843.0,62842.0,0.18462689]
["bitfinex-derivatives","BTCF0:USTF0",1728683941078,0.180559,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728683941673,0.101,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728683941869,0.001,62843.0,62842.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1728683942771,0.001,62843.0,62842.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1728683947791,0.11831184,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728683947792,0.0037,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728683947989,0.3608,62858.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1728683947990,0.440345,62854.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728683948180,0.440345,62854.0,62853.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728683948683,0.3608,62854.0,62853.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728683950093,0.3618,62854.0,62853.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728683950886,0.3618,62854.0,62853.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1728683953693,0.441345,62854.0,62853.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1728683956897,0.541345,62854.0,62853.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728683962501,0.541345,62854.0,62853.0,0.113146]
["bitfinex-derivatives","BTCF0:USTF0",1728683962704,0.441345,62854.0,62853.0,0.213146]
["bitfinex-derivatives","BTCF0:USTF0",1728683964714,0.3618,62854.0,62853.0,0.213146]
["bitfinex-derivatives","BTCF0:USTF0",1728683973115,0.3618,62854.0,62853.0,0.31792561]
["bitfinex-derivatives","BTCF0:USTF0",1728683973520,0.3618,62854.0,62853.0,0.213146]
["bitfinex-derivatives","BTCF0:USTF0",1728683974026,0.3618,62854.0,62853.0,0.31789811]
["bitfinex-derivatives","BTCF0:USTF0",1728683974520,0.541345,62854.0,62853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728683974822,0.441345,62854.0,62853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728683975519,0.441345,62854.0,62853.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728683976224,0.3618,62854.0,62853.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1728683977225,0.3618,62854.0,62853.0,0.22238551]
["bitfinex-derivatives","BTCF0:USTF0",1728683977419,0.3618,62854.0,62853.0,0.142846]
["bitfinex-derivatives","BTCF0:USTF0",1728683978522,0.079541,62858.0,62853.0,0.142846]
["bitfinex-derivatives","BTCF0:USTF0",1728683978523,2.24604,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728683978824,2.2415,62860.0,62859.0,0.26375156]
["bitfinex-derivatives","BTCF0:USTF0",1728683979014,2.2415,62860.0,62859.0,0.18423308]
["bitfinex-derivatives","BTCF0:USTF0",1728683979212,2.2415,62860.0,62859.0,0.18418543]
["bitfinex-derivatives","BTCF0:USTF0",1728683979725,2.2425,62860.0,62859.0,0.26465002]
["bitfinex-derivatives","BTCF0:USTF0",1728683980026,2.2425,62860.0,62859.0,0.16040359]
["bitfinex-derivatives","BTCF0:USTF0",1728683980525,2.2425,62860.0,62859.0,0.180939]
["bitfinex-derivatives","BTCF0:USTF0",1728683982011,2.2425,62860.0,62859.0,0.658179]
["bitfinex-derivatives","BTCF0:USTF0",1728683982616,2.2425,62860.0,62859.0,1.358179]
["bitfinex-derivatives","BTCF0:USTF0",1728683982818,2.2425,62860.0,62859.0,1.46218879]
["bitfinex-derivatives","BTCF0:USTF0",1728683983426,2.2425,62860.0,62859.0,1.36218879]
["bitfinex-derivatives","BTCF0:USTF0",1728683983929,1.40955217,62860.0,62859.0,1.358179]
["bitfinex-derivatives","BTCF0:USTF0",1728683984126,1.27280436,62860.0,62859.0,1.5854927]
["bitfinex-derivatives","BTCF0:USTF0",1728683984326,1.18361736,62860.0,62859.0,1.5854927]
["bitfinex-derivatives","BTCF0:USTF0",1728683984525,1.09825936,62860.0,62859.0,1.5854927]
["bitfinex-derivatives","BTCF0:USTF0",1728683985028,0.89677936,62860.0,62859.0,1.5854927]
["bitfinex-derivatives","BTCF0:USTF0",1728683985215,0.80459336,62860.0,62859.0,1.5854927]
["bitfinex-derivatives","BTCF0:USTF0",1728683985419,0.57571136,62860.0,62859.0,1.46188232]
["bitfinex-derivatives","BTCF0:USTF0",1728683985621,0.47310436,62860.0,62859.0,1.5846594]
["bitfinex-derivatives","BTCF0:USTF0",1728683985817,0.42320436,62860.0,62859.0,1.5846594]
["bitfinex-derivatives","BTCF0:USTF0",1728683986023,0.13204736,62860.0,62859.0,2.18248232]
["bitfinex-derivatives","BTCF0:USTF0",1728683986326,0.0037,62866.0,62859.0,2.29648232]
["bitfinex-derivatives","BTCF0:USTF0",1728683986535,0.0037,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1728683986730,0.0037,62875.0,62874.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728683987026,0.3608,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1728683987232,0.3608,62877.0,62876.0,0.179917]
["bitfinex-derivatives","BTCF0:USTF0",1728683987431,0.3608,62877.0,62876.0,0.279917]
["bitfinex-derivatives","BTCF0:USTF0",1728683987826,0.3608,62877.0,62876.0,0.179917]
["bitfinex-derivatives","BTCF0:USTF0",1728683988221,0.0037,62881.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1728683988430,0.00238601,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1728683988623,0.00238601,62882.0,62881.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728683989731,0.0037,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1728683989926,0.3608,62890.0,62887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1728683990127,0.3608,62890.0,62889.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728683991131,0.0316,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1728683991439,0.0316,62893.0,62892.0,0.179897]
["bitfinex-derivatives","BTCF0:USTF0",1728683991832,0.0316,62893.0,62892.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728683992036,0.0316,62893.0,62892.0,0.179897]
["bitfinex-derivatives","BTCF0:USTF0",1728683992228,0.0316,62893.0,62892.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728683992428,0.0316,62893.0,62892.0,0.179897]
["bitfinex-derivatives","BTCF0:USTF0",1728683992833,0.0316,62893.0,62892.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1728683993627,0.0326,62893.0,62892.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1728683998930,0.0326,62893.0,62892.0,0.040997]
["bitfinex-derivatives","BTCF0:USTF0",1728683999240,0.079502,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728683999440,0.1,62888.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1728683999643,0.3608,62884.0,62882.0,0.01461693]
["bitfinex-derivatives","BTCF0:USTF0",1728684000140,0.079506,62885.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684000337,0.0308,62887.0,62884.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728684000651,0.001,62888.0,62887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728684000948,0.001,62888.0,62887.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1728684001838,0.001,62888.0,62887.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1728684002341,0.0353,62893.0,62887.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728684002544,0.0327,62892.0,62889.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728684004137,0.3618,62890.0,62889.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728684004336,0.3618,62890.0,62889.0,0.229901]
["bitfinex-derivatives","BTCF0:USTF0",1728684005235,0.3618,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684005436,0.3618,62890.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684005437,0.079501,62889.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684005645,0.15,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684006034,0.079501,62889.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684006243,0.079501,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684006542,0.080501,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684006744,0.557541,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684007243,0.556541,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684007440,1.157541,62889.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684008848,1.156541,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684009046,1.157541,62889.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684009545,0.557541,62889.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684009852,1.157541,62889.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684010547,0.079501,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684010846,0.079501,62889.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684010847,0.080501,62889.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684012054,0.3608,62890.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684012247,0.001,62889.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684013151,0.3618,62890.0,62888.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684013358,0.3618,62890.0,62889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684014841,0.3618,62890.0,62889.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684015143,0.40170117,62890.0,62889.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684015537,0.3608,62890.0,62889.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684015748,0.3608,62890.0,62889.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1728684015955,0.3608,62890.0,62889.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684023246,0.7216,62890.0,62889.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684028445,0.7216,62890.0,62889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728684028644,0.7216,62890.0,62889.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1728684028845,0.7216,62890.0,62889.0,0.265401]
["bitfinex-derivatives","BTCF0:USTF0",1728684029447,0.3608,62890.0,62889.0,0.265401]
["bitfinex-derivatives","BTCF0:USTF0",1728684029653,0.3109,62890.0,62889.0,0.265401]
["bitfinex-derivatives","BTCF0:USTF0",1728684029856,0.0037,62896.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728684030054,0.36172,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728684030246,0.3608,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1728684030451,0.3608,62906.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684030646,0.4869511,62906.0,62902.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1728684030863,0.08926874,62905.0,62902.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1728684031163,0.04369377,62903.0,62902.0,0.229884]
["bitfinex-derivatives","BTCF0:USTF0",1728684032155,0.04469377,62903.0,62902.0,0.235884]
["bitfinex-derivatives","BTCF0:USTF0",1728684032554,0.04469377,62903.0,62902.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728684038366,0.04470326,62903.0,62902.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728684038562,0.00338567,62903.0,62902.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728684041965,0.08286867,62903.0,62902.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728684045666,0.12418563,62903.0,62902.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1728684046368,0.12418563,62903.0,62902.0,0.17088987]
["bitfinex-derivatives","BTCF0:USTF0",1728684047870,0.12419038,62903.0,62902.0,0.17088987]
["bitfinex-derivatives","BTCF0:USTF0",1728684049370,0.48499038,62903.0,62902.0,0.17088987]
["bitfinex-derivatives","BTCF0:USTF0",1728684050368,0.48499038,62903.0,62902.0,0.12088987]
["bitfinex-derivatives","BTCF0:USTF0",1728684050963,0.04470738,62903.0,62902.0,0.20037387]
["bitfinex-derivatives","BTCF0:USTF0",1728684052370,0.04470738,62903.0,62902.0,0.25037387]
["bitfinex-derivatives","BTCF0:USTF0",1728684053573,0.00338567,62903.0,62902.0,0.25037387]
["bitfinex-derivatives","BTCF0:USTF0",1728684058667,0.00338567,62903.0,62902.0,0.87729387]
["bitfinex-derivatives","BTCF0:USTF0",1728684059677,0.001,62903.0,62902.0,0.87729387]
["bitfinex-derivatives","BTCF0:USTF0",1728684059869,0.0037,62911.0,62902.0,0.87129387]
["bitfinex-derivatives","BTCF0:USTF0",1728684060070,0.079471,62913.0,62902.0,0.10437387]
["bitfinex-derivatives","BTCF0:USTF0",1728684060071,0.001,62903.0,62902.0,0.10437387]
["bitfinex-derivatives","BTCF0:USTF0",1728684060384,0.0037,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1728684060578,0.1261511,62919.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1728684060878,0.09112316,62919.0,62918.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728684061078,0.09115013,62919.0,62918.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728684061276,0.17061313,62919.0,62918.0,0.229863]
["bitfinex-derivatives","BTCF0:USTF0",1728684063179,0.17161313,62919.0,62918.0,0.239863]
["bitfinex-derivatives","BTCF0:USTF0",1728684064585,0.12264169,62919.0,62918.0,0.239863]
["bitfinex-derivatives","BTCF0:USTF0",1728684064890,0.04317869,62919.0,62918.0,0.239863]
["bitfinex-derivatives","BTCF0:USTF0",1728684065982,0.04317869,62919.0,62918.0,0.25425087]
["bitfinex-derivatives","BTCF0:USTF0",1728684067781,0.001,62919.0,62918.0,0.25425087]
["bitfinex-derivatives","BTCF0:USTF0",1728684068487,0.04335373,62919.0,62918.0,0.25425087]
["bitfinex-derivatives","BTCF0:USTF0",1728684068685,0.001,62919.0,62918.0,0.25425087]
["bitfinex-derivatives","BTCF0:USTF0",1728684074482,0.001,62919.0,62918.0,0.30425087]
["bitfinex-derivatives","BTCF0:USTF0",1728684078494,0.001,62919.0,62918.0,0.78105087]
["bitfinex-derivatives","BTCF0:USTF0",1728684078900,0.001,62919.0,62918.0,0.30425087]
["bitfinex-derivatives","BTCF0:USTF0",1728684079792,0.001,62919.0,62918.0,0.78105087]
["bitfinex-derivatives","BTCF0:USTF0",1728684080087,0.001,62919.0,62918.0,0.30425087]
["bitfinex-derivatives","BTCF0:USTF0",1728684080595,0.0316,62925.0,62918.0,1.30158787]
["bitfinex-derivatives","BTCF0:USTF0",1728684080893,0.0316,62925.0,62924.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1728684081085,0.0316,62925.0,62924.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728684082887,0.0326,62925.0,62924.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728684083290,0.0316,62925.0,62924.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1728684083585,0.0316,62925.0,62924.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1728684090897,0.0316,62925.0,62924.0,0.24839547]
["bitfinex-derivatives","BTCF0:USTF0",1728684091284,0.0316,62925.0,62924.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1728684091489,0.0316,62925.0,62924.0,0.24835812]
["bitfinex-derivatives","BTCF0:USTF0",1728684092686,0.0316,62925.0,62924.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1728684100901,0.0037,62933.0,62932.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1728684101090,0.08551884,62941.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1728684101400,0.08181884,62941.0,62936.0,0.179841]
["bitfinex-derivatives","BTCF0:USTF0",1728684101594,0.08181884,62941.0,62939.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728684101801,0.00238384,62941.0,62940.0,0.179836]
["bitfinex-derivatives","BTCF0:USTF0",1728684102999,0.00238384,62941.0,62940.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1728684105998,0.00238384,62941.0,62940.0,0.19748942]
["bitfinex-derivatives","BTCF0:USTF0",1728684115206,0.00238384,62941.0,62940.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1728684117501,0.00238384,62941.0,62940.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1728684117702,0.55845884,62941.0,62940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684119115,0.55845884,62941.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684119116,0.07944,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684119415,0.44024,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684119620,1.51692,62937.0,62936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684120918,1.51692,62937.0,62936.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728684120919,1.56041269,62937.0,62936.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728684121119,1.56041068,62937.0,62936.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728684121703,1.55941068,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684123716,0.95941068,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684125812,0.95941134,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684127115,0.48273134,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684128919,0.44024,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684135921,0.53197008,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684137328,0.48268706,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684138233,0.65812464,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684140227,0.53197354,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684140827,0.65812464,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684141725,0.29732464,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684141932,0.65812464,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684142927,0.48268706,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684143531,0.53202749,62937.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684143827,0.40324706,62937.0,62936.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1728684144031,0.3608,62940.0,62936.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684144218,0.3608,62940.0,62939.0,0.279838]
["bitfinex-derivatives","BTCF0:USTF0",1728684144425,0.0037,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728684144622,0.079416,62956.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1728684144829,0.079416,62956.0,62955.0,0.179817]
["bitfinex-derivatives","BTCF0:USTF0",1728684146128,0.079416,62956.0,62955.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728684146332,0.079426,62948.0,62947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1728684146640,0.079436,62940.0,62936.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1728684146932,0.079436,62940.0,62938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728684148232,0.079436,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684148826,0.079436,62940.0,62939.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728684149235,0.079432,62944.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1728684149431,0.079432,62944.0,62943.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728684150425,0.079432,62944.0,62943.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684151027,0.04301857,62944.0,62943.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684151227,0.04301857,62944.0,62943.0,0.595633]
["bitfinex-derivatives","BTCF0:USTF0",1728684151628,0.04301857,62944.0,62943.0,0.745633]
["bitfinex-derivatives","BTCF0:USTF0",1728684151829,0.04301857,62944.0,62943.0,0.595633]
["bitfinex-derivatives","BTCF0:USTF0",1728684152038,0.04301857,62944.0,62943.0,0.599633]
["bitfinex-derivatives","BTCF0:USTF0",1728684152830,0.079424,62950.0,62943.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1728684153035,0.0432268,62949.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728684153239,0.0432268,62948.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1728684155042,0.0432268,62948.0,62947.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1728684155834,0.1226528,62948.0,62947.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1728684157729,0.079426,62948.0,62947.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1728684160044,0.079421,62952.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728684160247,0.079424,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1728684160842,0.079424,62950.0,62949.0,0.229425]
["bitfinex-derivatives","BTCF0:USTF0",1728684161238,0.079424,62950.0,62949.0,0.232425]
["bitfinex-derivatives","BTCF0:USTF0",1728684162351,0.079419,62955.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1728684162646,0.079419,62955.0,62954.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684163944,0.081419,62955.0,62954.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684164541,0.081419,62955.0,62954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684174049,0.23300633,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684174751,0.37492632,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684174950,0.23300633,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684175145,0.37492632,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684175846,0.23300633,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684176045,0.37492632,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684176562,0.23300633,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684177054,0.37492632,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684177755,0.23300633,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684178450,0.23297949,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684181046,0.2249316,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684181857,0.22494251,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684182051,0.181419,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684183558,0.22487903,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684186657,0.22477265,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684187749,0.12477265,62955.0,62954.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1728684189061,0.13891703,62955.0,62954.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728684189359,0.23276476,62955.0,62954.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728684190159,0.17526673,62955.0,62954.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728684190560,0.27526673,62955.0,62954.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728684190761,0.27526673,62955.0,62948.0,0.01435399]
["bitfinex-derivatives","BTCF0:USTF0",1728684190762,0.079425,62949.0,62948.0,0.01435399]
["bitfinex-derivatives","BTCF0:USTF0",1728684190966,0.09384773,62949.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728684191263,0.1,62946.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728684191461,0.25083713,62946.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728684192363,0.39326505,62946.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1728684192765,0.39326505,62946.0,62945.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1728684192958,0.14330681,62946.0,62945.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1728684195666,0.22273581,62946.0,62945.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1728684195859,0.079431,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684196065,0.079431,62944.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684196066,0.179436,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684196264,0.079436,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684196567,0.12223051,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684197268,0.079436,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684198365,0.229436,62940.0,62939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684199373,0.230436,62940.0,62939.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728684200266,0.591236,62940.0,62939.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728684200768,0.591236,62940.0,62907.0,0.0635333]
["bitfinex-derivatives","BTCF0:USTF0",1728684200769,0.079459,62922.0,62907.0,0.0635333]
["bitfinex-derivatives","BTCF0:USTF0",1728684200974,0.079473,62911.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684201173,0.229482,62904.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684203159,0.079482,62904.0,62902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684203464,0.079482,62904.0,62902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684203465,0.080482,62904.0,62902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684204376,0.079483,62903.0,62902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684204763,0.229483,62903.0,62902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684204965,0.229483,62903.0,62902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684205171,0.229483,62903.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684205172,1.306403,62903.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684205480,0.590288,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684206263,0.440288,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684206675,0.590288,62899.0,62898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684208275,0.591288,62899.0,62898.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728684211665,0.0795,62890.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684213077,0.0795,62890.0,62889.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684213078,0.0805,62890.0,62889.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684213476,0.5913,62890.0,62889.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684214382,0.079502,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684215578,0.080502,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684220577,0.111302,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684223276,0.472102,62888.0,62887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684225880,0.472102,62888.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684225881,0.079516,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684227679,0.229516,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684228086,0.230516,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684235492,0.380516,62877.0,62876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684235697,0.380516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684235698,0.230516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684235894,0.080516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684236095,0.230516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684241503,0.080516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684241707,0.230516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684247211,0.230516,62877.0,62876.0,0.134917]
["bitfinex-derivatives","BTCF0:USTF0",1728684247212,0.001,62877.0,62876.0,0.134917]
["bitfinex-derivatives","BTCF0:USTF0",1728684247504,0.15,62884.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1728684247706,0.079511,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1728684247901,0.079511,62881.0,62880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728684248106,0.229511,62881.0,62880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728684249009,0.229511,62881.0,62880.0,0.09381089]
["bitfinex-derivatives","BTCF0:USTF0",1728684249314,0.229511,62881.0,62880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728684250413,0.230511,62881.0,62880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728684251605,0.230511,62881.0,62876.0,0.43241488]
["bitfinex-derivatives","BTCF0:USTF0",1728684251606,0.151,62881.0,62878.0,0.07926034]
["bitfinex-derivatives","BTCF0:USTF0",1728684251809,0.079512,62880.0,62878.0,0.0635197]
["bitfinex-derivatives","BTCF0:USTF0",1728684252008,0.079515,62878.0,62877.0,0.0635197]
["bitfinex-derivatives","BTCF0:USTF0",1728684252204,0.079516,62877.0,62876.0,0.48076381]
["bitfinex-derivatives","BTCF0:USTF0",1728684252715,0.079516,62877.0,62876.0,0.47972381]
["bitfinex-derivatives","BTCF0:USTF0",1728684253611,0.079516,62877.0,62876.0,0.11892381]
["bitfinex-derivatives","BTCF0:USTF0",1728684254004,0.079516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684254206,0.080516,62877.0,62876.0,0.11894025]
["bitfinex-derivatives","BTCF0:USTF0",1728684255917,0.080516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684256315,0.080516,62877.0,62876.0,0.11894025]
["bitfinex-derivatives","BTCF0:USTF0",1728684257620,0.080516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684259221,0.080516,62877.0,62876.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1728684259410,0.080516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684261610,0.080516,62877.0,62876.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1728684261812,0.080516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684262411,0.080516,62877.0,62876.0,0.11894495]
["bitfinex-derivatives","BTCF0:USTF0",1728684262607,0.080516,62877.0,62876.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728684263207,0.080516,62877.0,62876.0,0.134917]
["bitfinex-derivatives","BTCF0:USTF0",1728684263814,0.001,62877.0,62876.0,0.612037]
["bitfinex-derivatives","BTCF0:USTF0",1728684264115,0.001,62877.0,62876.0,0.134917]
["bitfinex-derivatives","BTCF0:USTF0",1728684267918,0.0037,62886.0,62876.0,1.22677636]
["bitfinex-derivatives","BTCF0:USTF0",1728684268122,0.229503,62887.0,62885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684268321,0.229503,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684268510,0.15,62887.0,62886.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728684268713,0.229503,62887.0,62886.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728684268927,0.15,62887.0,62886.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728684269911,0.151,62887.0,62886.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728684270313,0.230503,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684270610,0.080503,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684270918,0.230503,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684272825,0.080503,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684275025,0.080503,62887.0,62886.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728684278521,0.080503,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684301443,0.12147659,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684306650,0.16872609,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684306848,0.12147659,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684307046,0.2070686,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684307237,0.18361273,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684308444,0.13628183,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684308642,0.09530824,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684309251,0.13601639,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684310155,0.09530824,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684310556,0.33600296,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684310855,0.19530824,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684313962,0.29530824,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684314848,0.65610824,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684316550,0.8712143,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684316958,0.74466414,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684317251,0.87123083,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684317455,0.74466414,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684318654,0.54466414,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684318851,0.64466414,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684319055,0.77123914,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684319255,0.4503559,62887.0,62886.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1728684319455,0.48228124,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684319647,0.53010376,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684319946,0.53030191,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684320151,0.12168624,62887.0,62886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684324157,0.12168624,62887.0,62886.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728684324158,0.04218324,62887.0,62886.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728684324356,0.04218324,62887.0,62886.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1728684325168,0.04218324,62887.0,62886.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728684325462,0.12180884,62887.0,62886.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728684326858,0.080503,62887.0,62886.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728684327054,0.081503,62887.0,62886.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728684327268,0.060803,62887.0,62886.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1728684329767,0.060803,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684333158,0.421603,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684333559,0.53652399,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684340085,0.521603,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684341786,0.621603,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684348896,0.260803,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684349596,0.160803,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684354508,0.060803,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684355690,0.160803,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684361708,0.001,62887.0,62886.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1728684363997,0.080503,62887.0,62886.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1728684365714,0.080503,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684368711,0.12160539,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684370117,0.16931905,62887.0,62886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684370301,0.29589022,62887.0,62886.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728684370714,0.16931905,62887.0,62886.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728684371314,0.26931905,62887.0,62886.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728684371507,0.16931905,62887.0,62886.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728684371712,0.29971905,62887.0,62886.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728684374612,0.35338285,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684375520,0.39578647,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684375718,0.29930185,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684375914,0.35290168,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684376107,0.29930185,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684376513,0.28360857,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684376819,0.28325884,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684377017,0.28330649,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684377616,0.18330649,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684378117,0.342703,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684379128,0.703503,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684381611,0.603503,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684381816,0.473103,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684382025,0.573103,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684384719,0.212303,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684386720,0.080503,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684386920,0.180503,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684391628,0.26831436,62887.0,62886.0,0.02154526]
["bitfinex-derivatives","BTCF0:USTF0",1728684392127,0.14254839,62887.0,62885.0,0.03841945]
["bitfinex-derivatives","BTCF0:USTF0",1728684392327,0.04063371,62886.0,62885.0,0.11792545]
["bitfinex-derivatives","BTCF0:USTF0",1728684393229,0.04063371,62886.0,62885.0,0.11892545]
["bitfinex-derivatives","BTCF0:USTF0",1728684393728,0.04063371,62886.0,62885.0,0.11792545]
["bitfinex-derivatives","BTCF0:USTF0",1728684393931,0.04063371,62886.0,62885.0,0.11892545]
["bitfinex-derivatives","BTCF0:USTF0",1728684393932,0.04159827,62886.0,62885.0,0.11892545]
["bitfinex-derivatives","BTCF0:USTF0",1728684395632,0.04259827,62886.0,62885.0,0.10232545]
["bitfinex-derivatives","BTCF0:USTF0",1728684398722,0.002,62886.0,62885.0,0.10232545]
["bitfinex-derivatives","BTCF0:USTF0",1728684401642,0.002,62886.0,62885.0,0.11719953]
["bitfinex-derivatives","BTCF0:USTF0",1728684405332,0.081505,62886.0,62885.0,0.11719953]
["bitfinex-derivatives","BTCF0:USTF0",1728684406631,0.12212163,62886.0,62885.0,0.11719953]
["bitfinex-derivatives","BTCF0:USTF0",1728684407533,0.12212163,62886.0,62885.0,0.09538008]
["bitfinex-derivatives","BTCF0:USTF0",1728684408135,0.12212949,62886.0,62885.0,0.09538008]
["bitfinex-derivatives","BTCF0:USTF0",1728684409439,0.12212949,62886.0,62885.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728684413636,0.081505,62886.0,62885.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728684419540,0.081505,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728684421452,0.081505,62886.0,62885.0,0.04868311]
["bitfinex-derivatives","BTCF0:USTF0",1728684421944,0.12220603,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728684428856,0.081505,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728684431049,0.081505,62886.0,62885.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728684437058,0.081505,62886.0,62885.0,0.12823246]
["bitfinex-derivatives","BTCF0:USTF0",1728684443760,0.12216926,62886.0,62885.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1728684446968,0.12216926,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728684447166,0.22216926,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728684447369,0.079516,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728684447574,0.22018026,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728684447773,0.079529,62867.0,62866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728684447983,0.22019326,62867.0,62866.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728684448275,0.079533,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684448571,0.22019726,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684448874,0.2662492,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684449073,0.26602021,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684449273,0.26605918,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684449470,0.22119726,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684449868,0.2356266,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684450068,0.23439847,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684450278,0.33439847,62864.0,62863.0,0.00238596]
["bitfinex-derivatives","BTCF0:USTF0",1728684450570,0.23439847,62864.0,62855.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1728684450776,0.23439847,62864.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728684450777,0.079546,62854.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1728684450973,0.3608,62858.0,62843.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728684450974,0.1,62853.0,62843.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728684451176,0.1,62848.0,62846.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728684451376,0.1,62847.0,62846.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728684452075,0.1,62847.0,62846.0,0.12728246]
["bitfinex-derivatives","BTCF0:USTF0",1728684452276,0.079558,62844.0,62843.0,0.4083459]
["bitfinex-derivatives","BTCF0:USTF0",1728684452470,0.179558,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728684453374,0.1,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728684453679,0.1,62844.0,62843.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1728684454269,0.1,62846.0,62843.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1728684454571,0.1,62846.0,62845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684455676,0.001,62846.0,62845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684455870,0.001,62846.0,62845.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728684456069,0.002,62846.0,62845.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728684460676,0.002,62846.0,62845.0,0.179957]
["bitfinex-derivatives","BTCF0:USTF0",1728684461282,0.002,62846.0,62845.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728684462085,0.081556,62846.0,62845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684462980,0.113856,62846.0,62845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684464779,0.079566,62838.0,62837.0,0.00238689]
["bitfinex-derivatives","BTCF0:USTF0",1728684464984,0.540366,62838.0,62837.0,0.00238689]
["bitfinex-derivatives","BTCF0:USTF0",1728684465184,1.617806,62838.0,62837.0,0.00238689]
["bitfinex-derivatives","BTCF0:USTF0",1728684466882,1.618806,62838.0,62837.0,0.00238689]
["bitfinex-derivatives","BTCF0:USTF0",1728684467284,1.619806,62838.0,62837.0,0.00238689]
["bitfinex-derivatives","BTCF0:USTF0",1728684468090,0.079567,62837.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728684468391,0.587007,62837.0,62830.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728684468590,1.187007,62837.0,62830.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728684469089,0.109567,62837.0,62833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728684469391,0.109567,62837.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728684469392,0.209567,62837.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1728684470785,0.209567,62837.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728684470786,0.210567,62837.0,62832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728684471085,0.102,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684476491,0.102,62837.0,62836.0,0.14893335]
["bitfinex-derivatives","BTCF0:USTF0",1728684477383,0.102,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684478390,0.102,62837.0,62836.0,0.1649672]
["bitfinex-derivatives","BTCF0:USTF0",1728684479991,0.102,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684481907,0.002,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684482403,0.102,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684483301,0.181567,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684487006,0.180567,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684487400,0.181567,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684489501,0.181567,62837.0,62836.0,0.16483908]
["bitfinex-derivatives","BTCF0:USTF0",1728684490502,0.181567,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684493009,0.179567,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684493206,0.181567,62837.0,62836.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1728684494418,1.359007,62837.0,62836.0,0.02181945]
["bitfinex-derivatives","BTCF0:USTF0",1728684495615,0.079584,62824.0,62823.0,0.09536963]
["bitfinex-derivatives","BTCF0:USTF0",1728684495910,0.08761594,62824.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728684496209,0.08761594,62824.0,62818.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728684496210,0.07959,62819.0,62818.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1728684496415,0.079598,62813.0,62808.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728684496710,0.079599,62812.0,62808.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1728684497806,0.001,62813.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728684498008,0.001,62813.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684498211,0.00893111,62813.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684498406,0.280597,62813.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684498710,0.28875747,62813.0,62812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684499012,0.28875747,62813.0,62806.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1728684499013,0.079605,62807.0,62806.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1728684499205,0.079614,62800.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728684499512,0.4608,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728684500211,0.3608,62796.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728684500416,0.1,62795.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728684502933,0.102,62795.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728684503414,0.002,62795.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1728684505312,0.002,62795.0,62794.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1728684505613,0.1037,62802.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1728684505813,0.1,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684506117,0.1,62805.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728684506311,0.3608,62806.0,62804.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1728684506512,0.4608,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684507716,0.4618,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684508415,0.5118,62806.0,62805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684508815,0.5128,62806.0,62805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684512827,0.3628,62806.0,62805.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1728684513126,0.002,62806.0,62805.0,0.113708]
["bitfinex-derivatives","BTCF0:USTF0",1728684515226,0.002,62806.0,62805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684515428,0.081606,62806.0,62805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684522036,1.159286,62806.0,62805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684524229,1.1742029,62806.0,62805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684525227,1.8958029,62806.0,62805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684527238,1.8161969,62806.0,62804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684527536,0.557288,62805.0,62804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684528042,0.079611,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684528243,0.229611,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684529331,0.230611,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684529536,0.080611,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684529729,0.230611,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684529925,0.080611,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684530129,0.231611,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684530534,0.953211,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684530939,0.803211,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684531140,0.953211,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684534149,0.803211,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684535433,0.7236,62802.0,62801.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728684535838,0.7236,62802.0,62801.0,0.708693]
["bitfinex-derivatives","BTCF0:USTF0",1728684536441,0.7236,62802.0,62801.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1728684536933,0.7236,62802.0,62801.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728684541243,0.7236,62802.0,62801.0,0.18479952]
["bitfinex-derivatives","BTCF0:USTF0",1728684543235,0.69572688,62802.0,62801.0,1.26247952]
["bitfinex-derivatives","BTCF0:USTF0",1728684543438,0.0037,62812.0,62811.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1728684543640,0.36172,62814.0,62811.0,0.10394407]
["bitfinex-derivatives","BTCF0:USTF0",1728684543841,0.3608,62814.0,62813.0,0.229597]
["bitfinex-derivatives","BTCF0:USTF0",1728684544040,0.3608,62814.0,62813.0,0.33354107]
["bitfinex-derivatives","BTCF0:USTF0",1728684544844,0.3618,62814.0,62813.0,0.33354107]
["bitfinex-derivatives","BTCF0:USTF0",1728684545745,0.3119,62814.0,62813.0,0.33354107]
["bitfinex-derivatives","BTCF0:USTF0",1728684546150,0.3119,62814.0,62813.0,0.34830078]
["bitfinex-derivatives","BTCF0:USTF0",1728684546651,0.3119,62814.0,62813.0,1.42590078]
["bitfinex-derivatives","BTCF0:USTF0",1728684546949,0.3119,62814.0,62813.0,1.42546462]
["bitfinex-derivatives","BTCF0:USTF0",1728684548537,0.3119,62814.0,62813.0,1.51480788]
["bitfinex-derivatives","BTCF0:USTF0",1728684548742,0.3129,62814.0,62813.0,1.43546462]
["bitfinex-derivatives","BTCF0:USTF0",1728684549255,0.3129,62814.0,62813.0,1.33235671]
["bitfinex-derivatives","BTCF0:USTF0",1728684554951,0.002,62814.0,62813.0,1.33235671]
["bitfinex-derivatives","BTCF0:USTF0",1728684555656,0.002,62814.0,62813.0,0.73235671]
["bitfinex-derivatives","BTCF0:USTF0",1728684556158,0.002,62814.0,62813.0,0.79574931]
["bitfinex-derivatives","BTCF0:USTF0",1728684557058,0.002,62814.0,62813.0,0.73235671]
["bitfinex-derivatives","BTCF0:USTF0",1728684557245,0.002,62814.0,62813.0,0.79574931]
["bitfinex-derivatives","BTCF0:USTF0",1728684557657,0.002,62814.0,62813.0,0.73235671]
["bitfinex-derivatives","BTCF0:USTF0",1728684557958,0.231604,62814.0,62813.0,0.10475671]
["bitfinex-derivatives","BTCF0:USTF0",1728684558558,0.181604,62814.0,62813.0,0.10475671]
["bitfinex-derivatives","BTCF0:USTF0",1728684559249,0.181604,62814.0,62813.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728684560550,0.231604,62814.0,62813.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728684562261,0.592404,62814.0,62813.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728684566563,0.592404,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684574773,0.5128,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684574968,0.3628,62814.0,62813.0,0.240005]
["bitfinex-derivatives","BTCF0:USTF0",1728684577269,0.002,62814.0,62813.0,0.240005]
["bitfinex-derivatives","BTCF0:USTF0",1728684577467,0.3628,62814.0,62813.0,0.240005]
["bitfinex-derivatives","BTCF0:USTF0",1728684579370,0.3628,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684591077,0.002,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684591473,0.3628,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684592074,0.002,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684592472,0.3628,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684594272,0.3628,62814.0,62813.0,0.16932114]
["bitfinex-derivatives","BTCF0:USTF0",1728684599778,0.542404,62814.0,62813.0,0.16932114]
["bitfinex-derivatives","BTCF0:USTF0",1728684599986,0.542404,62814.0,62813.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1728684601179,0.542404,62814.0,62813.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728684601389,1.1955,62814.0,62807.0,0.0636784]
["bitfinex-derivatives","BTCF0:USTF0",1728684601571,0.079612,62807.0,62806.0,0.01458081]
["bitfinex-derivatives","BTCF0:USTF0",1728684601880,0.079612,62807.0,62791.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1728684601881,0.079619,62802.0,62794.0,0.0636784]
["bitfinex-derivatives","BTCF0:USTF0",1728684602074,0.640419,62802.0,62793.0,0.0636784]
["bitfinex-derivatives","BTCF0:USTF0",1728684602277,0.640419,62802.0,62794.0,0.0636784]
["bitfinex-derivatives","BTCF0:USTF0",1728684602478,1.118099,62802.0,62790.0,0.0636784]
["bitfinex-derivatives","BTCF0:USTF0",1728684602877,1.118099,62802.0,62789.0,0.1433134]
["bitfinex-derivatives","BTCF0:USTF0",1728684603476,1.118099,62802.0,62789.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1728684603682,1.118099,62802.0,62791.0,0.01474715]
["bitfinex-derivatives","BTCF0:USTF0",1728684604071,1.120099,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684605482,1.480899,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684605683,1.479899,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684605877,1.480899,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684606277,2.080899,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684606484,0.803219,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684606686,0.903219,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684607475,1.003219,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684608082,1.065319,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684608378,0.965319,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684610083,1.065319,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684610379,0.965319,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684610776,1.065319,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684610977,1.097019,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684617382,0.803219,62802.0,62801.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728684617590,0.7236,62802.0,62801.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728684617789,0.7236,62802.0,62801.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1728684618688,0.7236,62802.0,62801.0,0.09547474]
["bitfinex-derivatives","BTCF0:USTF0",1728684619697,0.3628,62802.0,62801.0,0.19547474]
["bitfinex-derivatives","BTCF0:USTF0",1728684620694,0.3628,62802.0,62801.0,0.25915314]
["bitfinex-derivatives","BTCF0:USTF0",1728684621795,0.3628,62802.0,62801.0,0.19547474]
["bitfinex-derivatives","BTCF0:USTF0",1728684621991,0.3628,62802.0,62801.0,0.25915314]
["bitfinex-derivatives","BTCF0:USTF0",1728684622786,0.3628,62802.0,62801.0,0.09547474]
["bitfinex-derivatives","BTCF0:USTF0",1728684623683,0.3628,62802.0,62801.0,1.17315474]
["bitfinex-derivatives","BTCF0:USTF0",1728684626598,0.3125,62802.0,62801.0,1.22075442]
["bitfinex-derivatives","BTCF0:USTF0",1728684626784,0.3608,62811.0,62810.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1728684627097,0.3608,62811.0,62810.0,0.180009]
["bitfinex-derivatives","BTCF0:USTF0",1728684627999,0.3608,62811.0,62810.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728684628197,0.3608,62811.0,62810.0,0.280009]
["bitfinex-derivatives","BTCF0:USTF0",1728684628398,0.3618,62811.0,62810.0,0.181009]
["bitfinex-derivatives","BTCF0:USTF0",1728684628599,0.3618,62811.0,62810.0,0.658649]
["bitfinex-derivatives","BTCF0:USTF0",1728684629195,0.3628,62811.0,62810.0,0.660649]
["bitfinex-derivatives","BTCF0:USTF0",1728684629402,0.3628,62811.0,62810.0,0.7757282]
["bitfinex-derivatives","BTCF0:USTF0",1728684630399,0.3628,62811.0,62810.0,0.6757282]
["bitfinex-derivatives","BTCF0:USTF0",1728684630700,0.3628,62811.0,62810.0,1.2757282]
["bitfinex-derivatives","BTCF0:USTF0",1728684631594,0.002,62811.0,62810.0,1.33919444]
["bitfinex-derivatives","BTCF0:USTF0",1728684633491,0.002,62811.0,62810.0,1.2757282]
["bitfinex-derivatives","BTCF0:USTF0",1728684634698,0.002,62811.0,62810.0,1.1757282]
["bitfinex-derivatives","BTCF0:USTF0",1728684634903,0.002,62811.0,62810.0,1.2757282]
["bitfinex-derivatives","BTCF0:USTF0",1728684635100,0.102,62811.0,62810.0,0.06686624]
["bitfinex-derivatives","BTCF0:USTF0",1728684635301,0.181607,62811.0,62810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684635706,0.181607,62811.0,62810.0,0.05098137]
["bitfinex-derivatives","BTCF0:USTF0",1728684636400,0.181607,62811.0,62810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684638993,0.181607,62811.0,62810.0,0.05099097]
["bitfinex-derivatives","BTCF0:USTF0",1728684639194,0.181607,62811.0,62810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684642208,0.542407,62811.0,62810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684644902,0.442407,62811.0,62810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684646008,0.3628,62811.0,62810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684646206,0.3628,62811.0,62810.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1728684647300,0.3628,62811.0,62810.0,0.14647524]
["bitfinex-derivatives","BTCF0:USTF0",1728684647501,0.3628,62811.0,62810.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1728684650013,0.3628,62811.0,62810.0,1.360649]
["bitfinex-derivatives","BTCF0:USTF0",1728684650410,0.3628,62811.0,62810.0,1.46399949]
["bitfinex-derivatives","BTCF0:USTF0",1728684652717,0.3628,62811.0,62810.0,1.55939679]
["bitfinex-derivatives","BTCF0:USTF0",1728684654605,0.3608,62817.0,62816.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728684654807,0.3608,62817.0,62816.0,0.28295149]
["bitfinex-derivatives","BTCF0:USTF0",1728684655212,0.477788,62826.0,62823.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1728684655413,0.3937,62826.0,62825.0,0.34359303]
["bitfinex-derivatives","BTCF0:USTF0",1728684655714,0.3937,62826.0,62825.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1728684656010,0.3937,62826.0,62825.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1728684656413,0.3628,62826.0,62825.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1728684656611,0.3628,62826.0,62825.0,1.53980154]
["bitfinex-derivatives","BTCF0:USTF0",1728684656811,0.3628,62826.0,62825.0,1.46027283]
["bitfinex-derivatives","BTCF0:USTF0",1728684657015,0.3638,62826.0,62825.0,1.46027283]
["bitfinex-derivatives","BTCF0:USTF0",1728684657620,0.3648,62826.0,62825.0,1.35851]
["bitfinex-derivatives","BTCF0:USTF0",1728684657923,0.3648,62826.0,62825.0,1.46109424]
["bitfinex-derivatives","BTCF0:USTF0",1728684658919,0.3648,62826.0,62825.0,1.4740458]
["bitfinex-derivatives","BTCF0:USTF0",1728684659116,0.3628,62826.0,62825.0,1.4820458]
["bitfinex-derivatives","BTCF0:USTF0",1728684659517,0.3628,62826.0,62825.0,1.56139408]
["bitfinex-derivatives","BTCF0:USTF0",1728684659719,0.3628,62826.0,62825.0,1.56139382]
["bitfinex-derivatives","BTCF0:USTF0",1728684659923,0.3628,62826.0,62825.0,1.4820458]
["bitfinex-derivatives","BTCF0:USTF0",1728684660219,0.3628,62826.0,62825.0,1.37946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684660419,0.3628,62826.0,62825.0,1.56126427]
["bitfinex-derivatives","BTCF0:USTF0",1728684661017,0.3628,62826.0,62825.0,1.37946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684661209,0.3628,62826.0,62825.0,1.17946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684661415,0.3628,62826.0,62825.0,1.37946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684661615,0.3628,62826.0,62825.0,1.42704975]
["bitfinex-derivatives","BTCF0:USTF0",1728684662125,0.3628,62826.0,62825.0,1.37946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684664517,0.3628,62826.0,62825.0,1.17946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684664818,0.3628,62826.0,62825.0,1.37946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684665924,0.002,62826.0,62825.0,1.37946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684675726,0.002,62826.0,62825.0,0.77946156]
["bitfinex-derivatives","BTCF0:USTF0",1728684676520,0.002,62826.0,62825.0,0.82702222]
["bitfinex-derivatives","BTCF0:USTF0",1728684677727,0.002,62826.0,62825.0,0.62702222]
["bitfinex-derivatives","BTCF0:USTF0",1728684677922,0.002,62826.0,62825.0,0.30194156]
["bitfinex-derivatives","BTCF0:USTF0",1728684683335,0.002,62826.0,62825.0,0.36535578]
["bitfinex-derivatives","BTCF0:USTF0",1728684683531,0.002,62826.0,62825.0,0.40460814]
["bitfinex-derivatives","BTCF0:USTF0",1728684684421,0.002,62826.0,62825.0,0.50003737]
["bitfinex-derivatives","BTCF0:USTF0",1728684685433,0.002,62826.0,62825.0,0.40460814]
["bitfinex-derivatives","BTCF0:USTF0",1728684686030,0.002,62826.0,62825.0,0.50460814]
["bitfinex-derivatives","BTCF0:USTF0",1728684686229,0.002,62826.0,62825.0,0.40460814]
["bitfinex-derivatives","BTCF0:USTF0",1728684686538,0.002,62826.0,62825.0,0.52711381]
["bitfinex-derivatives","BTCF0:USTF0",1728684687428,0.002,62826.0,62825.0,0.52727908]
["bitfinex-derivatives","BTCF0:USTF0",1728684688436,0.0037,62835.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1728684688635,0.00608754,62844.0,62838.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728684688933,0.3936,62839.0,62838.0,0.38277476]
["bitfinex-derivatives","BTCF0:USTF0",1728684691032,0.3986,62839.0,62838.0,0.38277476]
["bitfinex-derivatives","BTCF0:USTF0",1728684691533,0.3986,62839.0,62838.0,0.279973]
["bitfinex-derivatives","BTCF0:USTF0",1728684691734,0.3986,62839.0,62838.0,0.29278471]
["bitfinex-derivatives","BTCF0:USTF0",1728684693541,0.3986,62839.0,62838.0,0.34050335]
["bitfinex-derivatives","BTCF0:USTF0",1728684697034,0.3986,62839.0,62838.0,0.29278471]
["bitfinex-derivatives","BTCF0:USTF0",1728684699141,0.0378,62839.0,62838.0,0.29278471]
["bitfinex-derivatives","BTCF0:USTF0",1728684716354,0.0378,62839.0,62838.0,0.3404841]
["bitfinex-derivatives","BTCF0:USTF0",1728684716939,0.0378,62839.0,62838.0,0.29278471]
["bitfinex-derivatives","BTCF0:USTF0",1728684718243,0.0378,62839.0,62838.0,0.3404841]
["bitfinex-derivatives","BTCF0:USTF0",1728684721556,0.0378,62839.0,62838.0,0.34054093]
["bitfinex-derivatives","BTCF0:USTF0",1728684721854,0.0378,62839.0,62838.0,0.39535664]
["bitfinex-derivatives","BTCF0:USTF0",1728684725453,0.0378,62839.0,62838.0,0.39536431]
["bitfinex-derivatives","BTCF0:USTF0",1728684730062,0.0378,62839.0,62838.0,0.29278471]
["bitfinex-derivatives","BTCF0:USTF0",1728684731068,0.0378,62839.0,62838.0,0.09278471]
["bitfinex-derivatives","BTCF0:USTF0",1728684731461,0.0378,62839.0,62838.0,0.29278471]
["bitfinex-derivatives","BTCF0:USTF0",1728684736978,0.0378,62839.0,62838.0,0.39543771]
["bitfinex-derivatives","BTCF0:USTF0",1728684737475,0.0368,62839.0,62838.0,0.19543771]
["bitfinex-derivatives","BTCF0:USTF0",1728684737775,0.0368,62839.0,62838.0,0.40043771]
["bitfinex-derivatives","BTCF0:USTF0",1728684739078,0.0328,62839.0,62838.0,0.40243771]
["bitfinex-derivatives","BTCF0:USTF0",1728684739778,0.0328,62839.0,62838.0,0.29778471]
["bitfinex-derivatives","BTCF0:USTF0",1728684739964,0.0328,62839.0,62838.0,0.40241278]
["bitfinex-derivatives","BTCF0:USTF0",1728684745069,0.0328,62839.0,62838.0,0.29978471]
["bitfinex-derivatives","BTCF0:USTF0",1728684752089,0.0328,62839.0,62838.0,0.40244214]
["bitfinex-derivatives","BTCF0:USTF0",1728684753288,0.3608,62844.0,62842.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1728684753592,0.3608,62844.0,62843.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728684755993,0.3608,62844.0,62843.0,0.179967]
["bitfinex-derivatives","BTCF0:USTF0",1728684756183,0.3628,62844.0,62843.0,0.179967]
["bitfinex-derivatives","BTCF0:USTF0",1728684756681,0.3628,62844.0,62838.0,0.11321171]
["bitfinex-derivatives","BTCF0:USTF0",1728684756682,1.64016,62844.0,62838.0,0.06368659]
["bitfinex-derivatives","BTCF0:USTF0",1728684756882,1.64016,62844.0,62830.0,0.01264695]
["bitfinex-derivatives","BTCF0:USTF0",1728684756883,0.079582,62831.0,62830.0,0.01264695]
["bitfinex-derivatives","BTCF0:USTF0",1728684757084,0.640382,62831.0,62825.0,0.0027872]
["bitfinex-derivatives","BTCF0:USTF0",1728684757285,0.1796,62817.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684757495,0.5404,62817.0,62816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684757685,0.5404,62817.0,62813.0,0.01246558]
["bitfinex-derivatives","BTCF0:USTF0",1728684757686,0.079607,62811.0,62806.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728684757882,0.540407,62811.0,62802.0,0.01273763]
["bitfinex-derivatives","BTCF0:USTF0",1728684758187,1.618047,62811.0,62800.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1728684758688,1.618047,62811.0,62807.0,0.06371553]
["bitfinex-derivatives","BTCF0:USTF0",1728684758887,1.618047,62811.0,62803.0,0.06371553]
["bitfinex-derivatives","BTCF0:USTF0",1728684758888,0.1,62808.0,62803.0,0.06371553]
["bitfinex-derivatives","BTCF0:USTF0",1728684759089,0.079616,62804.0,62802.0,0.06371553]
["bitfinex-derivatives","BTCF0:USTF0",1728684759396,0.1,62803.0,62802.0,0.06371553]
["bitfinex-derivatives","BTCF0:USTF0",1728684759591,0.079619,62802.0,62800.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728684759892,1.157299,62802.0,62800.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728684761090,1.157299,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684762187,1.157299,62802.0,62801.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684762787,1.157299,62802.0,62801.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684763187,1.158299,62802.0,62801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728684763388,1.158299,62802.0,62801.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684763887,1.157299,62802.0,62801.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684764990,1.157299,62802.0,62801.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728684765501,1.157299,62802.0,62801.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684765697,1.157299,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684766385,1.157299,62802.0,62801.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684766598,1.157299,62802.0,62801.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684766901,1.157299,62802.0,62801.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728684767298,1.157299,62802.0,62801.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684768298,1.157299,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684769091,1.157299,62802.0,62801.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684769798,0.557299,62802.0,62801.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684770104,0.918099,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684772893,0.440419,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684775300,1.618099,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684775701,1.518099,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684775903,1.718099,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684776304,1.718099,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684776503,1.718099,62802.0,62801.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684776800,1.518099,62802.0,62801.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684777007,0.540419,62802.0,62801.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684777194,0.540419,62802.0,62801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728684778005,0.540419,62802.0,62801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728684778399,0.541419,62802.0,62801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728684778703,0.541419,62802.0,62801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728684779093,0.541419,62802.0,62801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728684779897,0.540419,62802.0,62801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728684781206,0.540419,62802.0,62801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728684781510,0.540419,62802.0,62801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728684781694,0.541419,62802.0,62801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728684781891,0.541419,62802.0,62801.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728684782312,0.540419,62802.0,62801.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728684782497,0.540419,62802.0,62801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728684783202,0.440419,62802.0,62801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728684784010,1.618099,62802.0,62801.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684784503,1.618099,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684784697,1.618099,62802.0,62801.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684784895,1.618099,62802.0,62801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684785100,1.618099,62802.0,62801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684785307,1.618099,62802.0,62801.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728684785701,1.619099,62802.0,62801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684785899,1.619099,62802.0,62789.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728684785900,0.079633,62791.0,62785.0,0.01129698]
["bitfinex-derivatives","BTCF0:USTF0",1728684786107,0.079643,62783.0,62782.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728684786406,0.079656,62773.0,62765.0,0.08205398]
["bitfinex-derivatives","BTCF0:USTF0",1728684786614,0.1,62768.0,62766.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728684787109,0.1,62768.0,62766.0,0.143564]
["bitfinex-derivatives","BTCF0:USTF0",1728684787815,0.1,62768.0,62767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728684788124,0.1,62770.0,62767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728684788405,0.001,62768.0,62767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728684789002,0.001,62768.0,62767.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728684789511,0.001,62768.0,62767.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728684789512,0.002,62768.0,62767.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728684789898,0.002,62768.0,62767.0,0.12011553]
["bitfinex-derivatives","BTCF0:USTF0",1728684790300,0.002,62768.0,62767.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728684791302,0.3608,62776.0,62767.0,0.48091553]
["bitfinex-derivatives","BTCF0:USTF0",1728684791503,0.3608,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684792106,0.440452,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684792708,0.442452,62776.0,62775.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684794912,0.442452,62776.0,62775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728684795717,0.442452,62776.0,62775.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684796017,0.441452,62776.0,62775.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728684797108,0.080652,62776.0,62775.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728684798006,0.3645,62786.0,62775.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728684798007,0.3645,62786.0,62775.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1728684798214,0.079645,62781.0,62777.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1728684798510,0.3608,62786.0,62777.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1728684798714,0.079641,62785.0,62777.0,0.22965]
["bitfinex-derivatives","BTCF0:USTF0",1728684798913,0.079641,62785.0,62784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728684799124,0.3109,62786.0,62784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728684799311,0.3109,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684799618,0.3109,62786.0,62785.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1728684799916,0.3608,62793.0,62786.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1728684800113,0.3608,62793.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684800114,0.3608,62793.0,62792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684800515,0.079629,62794.0,62792.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728684800713,0.079629,62794.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684802405,0.15238999,62796.0,62793.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728684802616,0.00238999,62796.0,62795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684803914,0.00238999,62796.0,62795.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1728684804510,0.00238999,62796.0,62795.0,0.00735796]
["bitfinex-derivatives","BTCF0:USTF0",1728684804816,0.00238999,62796.0,62795.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1728684805017,0.00238999,62796.0,62795.0,0.00735796]
["bitfinex-derivatives","BTCF0:USTF0",1728684805606,0.00238999,62796.0,62795.0,0.01135796]
["bitfinex-derivatives","BTCF0:USTF0",1728684806610,0.00338999,62796.0,62795.0,0.00635796]
["bitfinex-derivatives","BTCF0:USTF0",1728684806811,0.00338999,62796.0,62795.0,0.01335796]
["bitfinex-derivatives","BTCF0:USTF0",1728684807216,0.00338999,62796.0,62795.0,0.00635796]
["bitfinex-derivatives","BTCF0:USTF0",1728684807519,0.00338999,62796.0,62795.0,0.01335796]
["bitfinex-derivatives","BTCF0:USTF0",1728684807920,0.00338999,62796.0,62795.0,0.01535796]
["bitfinex-derivatives","BTCF0:USTF0",1728684808320,0.00238999,62796.0,62795.0,0.01335796]
["bitfinex-derivatives","BTCF0:USTF0",1728684809012,0.00238999,62796.0,62795.0,0.00935796]
["bitfinex-derivatives","BTCF0:USTF0",1728684809212,0.00338999,62796.0,62795.0,0.01535796]
["bitfinex-derivatives","BTCF0:USTF0",1728684809815,0.00238999,62796.0,62795.0,0.00935796]
["bitfinex-derivatives","BTCF0:USTF0",1728684810017,0.00238999,62796.0,62795.0,0.00535796]
["bitfinex-derivatives","BTCF0:USTF0",1728684810216,0.00238999,62796.0,62795.0,0.01335796]
["bitfinex-derivatives","BTCF0:USTF0",1728684813525,0.079624,62798.0,62795.0,0.01335796]
["bitfinex-derivatives","BTCF0:USTF0",1728684813917,0.079624,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684815626,0.079624,62798.0,62797.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684816221,0.079624,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684816421,0.079624,62798.0,62797.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728684816826,0.079624,62798.0,62797.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684817026,0.079624,62798.0,62797.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728684817433,0.079624,62798.0,62797.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728684817731,0.079624,62798.0,62797.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728684817932,0.079624,62798.0,62797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728684818235,0.079624,62798.0,62797.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728684818528,0.079624,62798.0,62797.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684818722,0.079624,62798.0,62797.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728684819322,0.079624,62798.0,62797.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728684819522,0.079624,62798.0,62797.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728684823026,0.079624,62798.0,62797.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728684823725,0.079624,62798.0,62797.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728684823921,0.079624,62798.0,62797.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728684826636,0.079624,62798.0,62797.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728684827029,0.079624,62798.0,62797.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728684827224,0.079624,62798.0,62797.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728684827834,0.079624,62798.0,62797.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728684828137,0.079624,62798.0,62797.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728684828638,0.079624,62798.0,62797.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728684828838,0.079624,62798.0,62797.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728684829228,0.079624,62798.0,62797.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728684829827,0.079624,62798.0,62797.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728684830229,0.079624,62798.0,62797.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728684830428,0.079624,62798.0,62797.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728684832033,0.079624,62798.0,62797.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728684832431,0.079624,62798.0,62797.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1728684832633,0.079624,62798.0,62797.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728684833742,0.079624,62798.0,62797.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728684834041,0.079624,62798.0,62797.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728684834835,0.079624,62798.0,62797.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728684835038,0.12291986,62798.0,62797.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728684841833,0.04329586,62798.0,62797.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728684842035,0.440421,62801.0,62797.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1728684842242,0.440421,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684843752,0.079621,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684844136,0.440421,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684844443,0.441421,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684845347,0.441421,62801.0,62800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684846047,0.441421,62801.0,62800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728684846546,0.441421,62801.0,62800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684846746,0.440421,62801.0,62800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684847844,0.441421,62801.0,62800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684849745,0.441421,62801.0,62800.0,0.01277512]
["bitfinex-derivatives","BTCF0:USTF0",1728684851349,0.441421,62801.0,62800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684855159,0.441421,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684856354,0.440421,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684856558,0.441421,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684857254,0.66097672,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684858471,0.53473755,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684858660,0.66097672,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684860360,0.53473755,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684862771,0.48460218,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684864067,0.40498118,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684864660,0.40498118,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684864971,0.40498118,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684865170,0.3618,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684865874,0.3618,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684866466,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684868372,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684871172,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684871763,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684872465,0.04430866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684873867,0.40510866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684875770,0.04430866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684875969,0.40510866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684877080,0.04430866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684877271,0.40510866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684878578,0.04430866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684878779,0.40510866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684879573,0.04430866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684879879,0.40510866,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684880271,0.3618,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684881582,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684882176,0.3618,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684884080,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684884282,0.3618,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684885075,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684885279,0.3618,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684885481,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684885670,0.3618,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684885874,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684886070,0.3618,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684887286,0.40494638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684887481,0.04414638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684887881,0.40494638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684888781,0.04414638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684888979,0.48456638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684889681,0.48456638,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684889988,0.48456638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684894582,0.12376638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684894779,0.48456638,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684895180,0.44142,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684896375,0.08062,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684896581,0.44142,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684897984,0.08062,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684898379,0.44142,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684898887,0.08062,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684899074,0.44142,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684901175,0.08062,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684902387,0.08062,62801.0,62800.0,0.22878214]
["bitfinex-derivatives","BTCF0:USTF0",1728684904493,0.001,62801.0,62800.0,0.32878214]
["bitfinex-derivatives","BTCF0:USTF0",1728684906184,0.001,62801.0,62800.0,0.12878214]
["bitfinex-derivatives","BTCF0:USTF0",1728684906389,0.001,62801.0,62800.0,0.32878214]
["bitfinex-derivatives","BTCF0:USTF0",1728684906888,0.001,62801.0,62800.0,0.22878214]
["bitfinex-derivatives","BTCF0:USTF0",1728684910281,0.04423973,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684915393,0.04423973,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684916393,0.04423973,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684917297,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684918298,0.001,62801.0,62800.0,0.22878214]
["bitfinex-derivatives","BTCF0:USTF0",1728684919704,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684922913,0.001,62801.0,62800.0,0.22878214]
["bitfinex-derivatives","BTCF0:USTF0",1728684924519,0.04426136,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684926117,0.04426136,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684927111,0.04430922,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684929721,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684930314,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684930923,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684947848,0.0443486,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684954348,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684956649,0.001,62801.0,62800.0,0.32882455]
["bitfinex-derivatives","BTCF0:USTF0",1728684961043,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684962046,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684962251,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684962757,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684966159,0.04432033,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684967659,0.04431633,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684968948,0.04431633,62801.0,62800.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1728684969149,0.04431633,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684969346,0.04431633,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684969950,0.001,62801.0,62800.0,0.281021]
["bitfinex-derivatives","BTCF0:USTF0",1728684970459,0.001,62801.0,62800.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1728684970858,0.001,62801.0,62800.0,0.22882655]
["bitfinex-derivatives","BTCF0:USTF0",1728684971358,0.001,62801.0,62800.0,0.12882655]
["bitfinex-derivatives","BTCF0:USTF0",1728684971655,0.65834,62801.0,62800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684971849,1.30146997,62801.0,62800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728684972048,1.30146997,62801.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684972049,0.179624,62798.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684972356,0.079626,62796.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684972853,1.157386,62796.0,62793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684973166,1.157386,62796.0,62788.0,0.01137472]
["bitfinex-derivatives","BTCF0:USTF0",1728684973167,0.47776,62795.0,62788.0,0.01137472]
["bitfinex-derivatives","BTCF0:USTF0",1728684973363,0.079638,62787.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684973557,0.0318,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684973758,0.5096,62786.0,62785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684974650,0.079638,62787.0,62785.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728684974955,0.079638,62787.0,62786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728684975862,0.079642,62784.0,62781.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728684976365,0.0323,62783.0,62781.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1728684977065,0.0323,62783.0,62782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728684978967,0.0343,62783.0,62782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728684979866,0.3951,62783.0,62782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728684985773,0.3628,62783.0,62782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728684990568,0.442443,62783.0,62782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728684992965,0.442443,62783.0,62782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728684992966,1.620283,62783.0,62782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728684999674,1.520283,62783.0,62782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728684999978,1.66224395,62783.0,62782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728685000581,1.66224395,62783.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685000771,0.540452,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685001477,0.640452,62776.0,62775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685001776,1.63868,62776.0,62762.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728685001971,0.4608,62769.0,62762.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728685002280,0.079664,62766.0,62765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728685003777,0.079667,62764.0,62762.0,0.14281396]
["bitfinex-derivatives","BTCF0:USTF0",1728685005466,0.080667,62764.0,62762.0,0.14281396]
["bitfinex-derivatives","BTCF0:USTF0",1728685006272,0.081667,62764.0,62762.0,0.14281396]
["bitfinex-derivatives","BTCF0:USTF0",1728685007076,0.081667,62764.0,62762.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1728685008084,0.081667,62764.0,62762.0,0.14281396]
["bitfinex-derivatives","BTCF0:USTF0",1728685009080,0.081667,62764.0,62762.0,0.20639375]
["bitfinex-derivatives","BTCF0:USTF0",1728685010480,0.081667,62764.0,62762.0,0.14281396]
["bitfinex-derivatives","BTCF0:USTF0",1728685010675,0.081667,62764.0,62762.0,0.20639375]
["bitfinex-derivatives","BTCF0:USTF0",1728685011079,0.081667,62764.0,62762.0,0.14281396]
["bitfinex-derivatives","BTCF0:USTF0",1728685011679,0.081667,62764.0,62763.0,0.111968]
["bitfinex-derivatives","BTCF0:USTF0",1728685014179,0.081667,62764.0,62763.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1728685019291,0.081667,62764.0,62759.0,0.40940333]
["bitfinex-derivatives","BTCF0:USTF0",1728685019292,0.102,62764.0,62759.0,0.40940333]
["bitfinex-derivatives","BTCF0:USTF0",1728685019588,0.102,62764.0,62745.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728685019589,0.07968,62754.0,62752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728685019778,0.17968,62754.0,62753.0,0.01376406]
["bitfinex-derivatives","BTCF0:USTF0",1728685019987,0.07968,62754.0,62753.0,0.00239012]
["bitfinex-derivatives","BTCF0:USTF0",1728685020293,0.079678,62755.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685020482,0.079678,62755.0,62754.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685021297,0.079675,62758.0,62754.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685021595,0.079675,62758.0,62757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728685021898,0.079675,62758.0,62757.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685022190,0.079675,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685022896,0.080675,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685023303,0.081675,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685023489,0.113275,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685024296,1.191315,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685024594,0.113275,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685024800,1.191315,62758.0,62757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685025195,0.813275,62758.0,62751.0,0.04774348]
["bitfinex-derivatives","BTCF0:USTF0",1728685025390,0.813275,62758.0,62731.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1728685025391,0.6608,62752.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685025698,0.179708,62732.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685026784,0.3608,62735.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685026991,0.1,62734.0,62732.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728685027384,0.079706,62733.0,62732.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728685027803,0.079706,62733.0,62727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728685027804,0.07971,62730.0,62727.0,0.09115558]
["bitfinex-derivatives","BTCF0:USTF0",1728685028103,0.179706,62733.0,62732.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728685028490,0.179706,62733.0,62732.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685029696,0.179706,62733.0,62732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685029697,0.280706,62733.0,62732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685029888,0.280706,62733.0,62694.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1728685029889,0.4907745,62733.0,62714.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1728685030089,0.4907745,62733.0,62714.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1728685030090,0.1,62715.0,62714.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1728685030291,0.179729,62715.0,62714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728685030701,0.1,62718.0,62716.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1728685030900,0.1,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685031391,0.179725,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685031900,0.3608,62723.0,62717.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685032102,0.179722,62721.0,62717.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685032493,0.179722,62721.0,62717.0,0.180126]
["bitfinex-derivatives","BTCF0:USTF0",1728685032700,0.1,62718.0,62717.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728685032895,0.101,62718.0,62717.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728685033097,0.180725,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685033898,0.281725,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685034099,0.181725,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685034805,0.002,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685035009,0.002,62718.0,62717.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728685035599,0.102,62718.0,62717.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728685036404,0.3608,62723.0,62717.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1728685036602,0.3608,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685036805,0.4608,62723.0,62722.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728685038415,0.4618,62723.0,62722.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728685038910,0.4628,62723.0,62722.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728685039302,0.4628,62723.0,62722.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728685040609,0.3628,62723.0,62722.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1728685040805,0.002,62723.0,62722.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1728685040999,0.183408,62732.0,62722.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1728685041211,0.0037,62735.0,62731.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685041506,0.079701,62738.0,62735.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1728685041714,0.4608,62736.0,62735.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728685042298,0.3608,62736.0,62735.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1728685042509,0.1,62742.0,62740.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728685042709,0.079693,62744.0,62741.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1728685042911,0.079693,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685043112,0.179693,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685043906,0.1,62747.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685044103,0.1,62747.0,62744.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1728685044415,0.079691,62746.0,62744.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685044618,0.079691,62746.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685045211,0.00539198,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685045801,0.00839198,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685049020,0.18808298,62745.0,62744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685049212,0.0797,62738.0,62737.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728685049407,0.079703,62736.0,62731.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728685049710,0.5608,62738.0,62726.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728685049711,0.079714,62727.0,62726.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1728685049905,0.079714,62727.0,62722.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728685049906,0.079719,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685050110,0.540519,62723.0,62722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685050304,1.618799,62723.0,62717.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728685050514,0.229725,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685050912,0.079725,62718.0,62717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685051822,0.230725,62718.0,62717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685052012,0.231725,62718.0,62717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685052317,0.5118,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685052515,0.592525,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685052822,0.442525,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685054011,0.592525,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685054612,0.592525,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728685054814,0.4542549,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728685056519,0.6042549,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728685062020,0.442525,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728685062220,0.592525,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728685062616,0.442525,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728685066030,0.3628,62718.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685066223,0.3628,62718.0,62706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728685066224,0.079739,62707.0,62706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728685067028,0.229739,62707.0,62706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728685067422,0.230739,62707.0,62706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728685067931,0.231739,62707.0,62706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685068123,0.081739,62707.0,62706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685068627,0.231739,62707.0,62706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685069631,0.231739,62707.0,62706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728685069832,0.079741,62706.0,62691.0,0.0023925]
["bitfinex-derivatives","BTCF0:USTF0",1728685070033,0.15,62693.0,62692.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1728685070233,0.229757,62693.0,62692.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728685071323,0.230757,62693.0,62692.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728685073249,0.231757,62693.0,62692.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728685076224,0.231757,62693.0,62683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728685076225,0.079769,62684.0,62683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728685076431,0.229769,62684.0,62683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728685077635,0.229769,62684.0,62683.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728685077828,0.230769,62684.0,62683.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728685079430,0.231769,62684.0,62683.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728685080034,0.3608,62686.0,62683.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728685080334,0.5145,62694.0,62693.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1728685080540,0.079761,62690.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685080750,0.590566,62686.0,62685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685081439,0.079792,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685081631,0.229792,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685082836,0.079793,62665.0,62664.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728685083040,0.440593,62665.0,62664.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728685084244,0.079801,62659.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685084540,0.079802,62658.0,62656.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1728685085133,0.3628,62665.0,62657.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728685085134,0.079799,62660.0,62657.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728685085634,0.079799,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685085838,0.229799,62660.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685086644,0.440594,62665.0,62659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685086834,0.001,62660.0,62659.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728685087030,0.3608,62665.0,62661.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728685087031,0.15,62662.0,62661.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728685087234,0.15,62662.0,62661.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1728685087637,0.15,62662.0,62661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685087935,0.229797,62662.0,62661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685088130,0.079797,62662.0,62659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685088334,0.079797,62662.0,62644.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728685088335,0.15,62660.0,62644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728685088529,0.15,62645.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685088732,0.3608,62646.0,62644.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1728685088934,0.3608,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685089142,0.5108,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685089338,0.590617,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685089837,0.590617,62646.0,62630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728685089838,0.079836,62631.0,62630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728685090032,0.079836,62631.0,62613.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728685090033,1.0216,62631.0,62614.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728685090232,0.15,62617.0,62616.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1728685090628,0.15,62617.0,62603.0,0.00239548]
["bitfinex-derivatives","BTCF0:USTF0",1728685090833,0.15,62607.0,62605.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1728685091249,0.3608,62613.0,62606.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1728685091540,0.3608,62613.0,62610.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728685091737,0.3608,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685091938,0.0037,62623.0,62612.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728685092145,0.229843,62626.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685092443,0.15,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685093343,0.001,62626.0,62622.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728685093639,0.3608,62628.0,62625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685093834,0.3608,62628.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685094832,0.15,62629.0,62627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685094833,0.00239588,62630.0,62628.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1728685095138,0.079829,62637.0,62632.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728685095337,0.079829,62637.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685095530,0.15,62640.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685095730,0.229822,62643.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685095936,0.440624,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685096533,0.3608,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685096933,0.001,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685097245,0.001,62641.0,62640.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1728685097433,0.33677788,62646.0,62640.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1728685097634,0.079813,62649.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685097840,0.15,62653.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685098137,0.59172801,62654.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685098339,0.440608,62654.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685098642,0.590608,62654.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685099141,0.5108,62654.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685099348,0.3608,62654.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685099546,0.15,62658.0,62653.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1728685099748,0.15,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685100745,0.15,62661.0,62658.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728685100948,0.23218928,62664.0,62660.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1728685101146,0.23218928,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685103148,0.00339528,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685103341,0.00339528,62664.0,62663.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728685103537,0.00639528,62664.0,62663.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1728685104348,0.00339528,62664.0,62663.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1728685104745,0.00339528,62664.0,62663.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685105146,0.08318928,62664.0,62663.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685105540,0.08218928,62664.0,62663.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728685105743,0.08218928,62664.0,62663.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728685106046,0.08318928,62664.0,62663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685106251,0.08318928,62664.0,62663.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728685106849,0.08318928,62664.0,62663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685107045,0.08218928,62664.0,62663.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728685107244,0.08218928,62664.0,62663.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728685108741,0.08218928,62664.0,62663.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728685109142,0.08318928,62664.0,62663.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728685109349,0.08318928,62664.0,62663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685110149,0.08218928,62664.0,62663.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728685111952,0.08218928,62664.0,62663.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685112153,0.08218928,62664.0,62663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685112655,0.08218928,62664.0,62663.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728685114548,0.23218928,62664.0,62663.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728685115955,0.23418928,62664.0,62663.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685116147,1.31394928,62664.0,62663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685117254,0.079798,62661.0,62660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685117654,0.079802,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685117855,0.590602,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685119346,0.590602,62658.0,62657.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685119755,0.590602,62658.0,62657.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685121447,0.590602,62658.0,62657.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685121862,0.440602,62658.0,62657.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685122155,0.440602,62658.0,62657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685122354,0.590602,62658.0,62657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685122860,0.590602,62658.0,62657.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685123263,0.590602,62658.0,62657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685123454,0.590602,62658.0,62657.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685124358,0.079807,62654.0,62648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685124559,0.079817,62646.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685124747,0.3608,62641.0,62640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685125751,0.3608,62641.0,62640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685125963,0.440623,62641.0,62640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685126267,0.440623,62641.0,62640.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728685127266,0.440623,62641.0,62640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728685127466,0.441623,62641.0,62640.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728685128968,0.441623,62641.0,62640.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728685129154,0.080823,62641.0,62640.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728685129355,0.080823,62641.0,62640.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728685129555,0.3608,62644.0,62640.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728685129759,0.3608,62644.0,62643.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685130162,0.3608,62644.0,62643.0,0.230221]
["bitfinex-derivatives","BTCF0:USTF0",1728685130361,0.3109,62644.0,62643.0,0.230221]
["bitfinex-derivatives","BTCF0:USTF0",1728685130863,0.3119,62644.0,62643.0,0.230221]
["bitfinex-derivatives","BTCF0:USTF0",1728685131265,0.39172,62644.0,62640.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728685131457,0.39172,62644.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685131458,0.15,62640.0,62639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728685131658,0.23800395,62640.0,62639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728685132660,0.23800395,62640.0,62639.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1728685134063,0.23900395,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685134657,1.31792395,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685136561,1.309745,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685136766,0.709745,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685138765,0.230825,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685145061,0.080825,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685145268,0.230825,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685146766,0.080825,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685146968,0.001,62640.0,62639.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1728685147271,0.151,62640.0,62639.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1728685149863,0.230825,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685150464,0.080825,62640.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685151573,0.46210001,62644.0,62639.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1728685151768,0.46210001,62644.0,62640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685151769,0.39072,62644.0,62640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685152069,0.39072,62644.0,62643.0,0.230221]
["bitfinex-derivatives","BTCF0:USTF0",1728685152070,0.3109,62644.0,62643.0,0.230221]
["bitfinex-derivatives","BTCF0:USTF0",1728685152478,0.3109,62644.0,62643.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728685152969,0.3129,62644.0,62643.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728685153171,0.002,62644.0,62643.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1728685153873,0.002,62644.0,62643.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1728685154068,0.002,62644.0,62643.0,0.28392074]
["bitfinex-derivatives","BTCF0:USTF0",1728685154270,0.3608,62648.0,62646.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1728685154577,0.3608,62655.0,62647.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685154772,0.079809,62652.0,62648.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1728685156166,0.079809,62652.0,62648.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1728685156880,0.079809,62652.0,62648.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1728685157277,0.3608,62655.0,62651.0,0.229811]
["bitfinex-derivatives","BTCF0:USTF0",1728685157576,0.3608,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685157781,0.440606,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685158979,0.440606,62655.0,62654.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685159472,0.440606,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685159677,0.440606,62655.0,62654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685160068,0.440606,62655.0,62654.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685161367,0.3608,62655.0,62654.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1728685161569,0.3608,62659.0,62654.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728685161869,0.079804,62657.0,62654.0,0.16616043]
["bitfinex-derivatives","BTCF0:USTF0",1728685162579,0.079804,62657.0,62654.0,0.16416043]
["bitfinex-derivatives","BTCF0:USTF0",1728685162883,0.079804,62657.0,62654.0,0.24596743]
["bitfinex-derivatives","BTCF0:USTF0",1728685164377,0.079804,62657.0,62654.0,0.24396743]
["bitfinex-derivatives","BTCF0:USTF0",1728685164579,0.079804,62657.0,62654.0,0.24596743]
["bitfinex-derivatives","BTCF0:USTF0",1728685165180,0.36192001,62659.0,62655.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1728685165480,0.3608,62659.0,62658.0,0.230202]
["bitfinex-derivatives","BTCF0:USTF0",1728685167276,0.3628,62659.0,62658.0,0.230202]
["bitfinex-derivatives","BTCF0:USTF0",1728685167482,0.3648,62659.0,62658.0,0.230202]
["bitfinex-derivatives","BTCF0:USTF0",1728685173583,0.5946,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685173787,0.6899,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685173987,1.0507,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685174382,0.079806,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685174581,0.229806,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685175388,0.079806,62655.0,62654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685175697,0.079806,62655.0,62654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685176594,0.229806,62655.0,62654.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685178192,0.15,62655.0,62647.0,0.01113595]
["bitfinex-derivatives","BTCF0:USTF0",1728685178391,0.89782001,62659.0,62646.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728685178392,0.079814,62649.0,62646.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1728685179488,0.079814,62649.0,62647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728685179792,0.080814,62649.0,62647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728685180185,0.079815,62648.0,62647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728685180893,0.079815,62648.0,62647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728685181188,0.079815,62648.0,62647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728685181393,0.080815,62648.0,62647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728685183997,0.081815,62648.0,62647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728685184295,0.002,62648.0,62647.0,0.242816]
["bitfinex-derivatives","BTCF0:USTF0",1728685185190,0.002,62648.0,62647.0,0.29051574]
["bitfinex-derivatives","BTCF0:USTF0",1728685185598,0.002,62648.0,62647.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1728685185891,0.231815,62648.0,62647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728685189996,0.592615,62648.0,62647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728685201601,0.742615,62648.0,62647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728685201803,0.079825,62640.0,62639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728685202104,0.59843951,62640.0,62639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728685202306,0.59843951,62640.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685202307,0.079826,62639.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685202494,0.3608,62630.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685202997,0.440637,62630.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685204307,0.440637,62630.0,62622.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685204506,0.440637,62630.0,62626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728685204702,0.442637,62630.0,62629.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728685205506,0.3628,62630.0,62629.0,0.239239]
["bitfinex-derivatives","BTCF0:USTF0",1728685206499,0.592637,62630.0,62629.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728685208110,0.591637,62630.0,62629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685208402,0.592637,62630.0,62629.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685209800,0.07984,62628.0,62625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685210003,0.07984,62628.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685210004,0.3608,62628.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685210197,0.15,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685211004,0.229846,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685211911,0.230846,62623.0,62622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685213116,0.231846,62623.0,62622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685213601,0.230846,62623.0,62622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685213803,0.592646,62623.0,62622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685214003,0.592646,62623.0,62606.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1728685214004,0.079859,62613.0,62606.0,0.42470843]
["bitfinex-derivatives","BTCF0:USTF0",1728685214209,0.079859,62613.0,62606.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728685214210,0.229859,62613.0,62606.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1728685216007,0.230859,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685216717,0.592659,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685222514,0.3628,62613.0,62612.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728685222818,0.3119,62613.0,62612.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1728685223019,0.3129,62613.0,62612.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1728685223210,0.002,62613.0,62612.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1728685223919,0.002,62613.0,62612.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1728685229212,0.081859,62613.0,62612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685230124,0.231859,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685230319,0.231859,62613.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685230320,0.079878,62598.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685230524,0.229878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685232425,0.230878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685233220,0.231878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685233621,0.231878,62598.0,62592.0,0.143586]
["bitfinex-derivatives","BTCF0:USTF0",1728685234828,0.231878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685236229,0.152,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685237021,0.231878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685248823,0.081878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685249135,0.231878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685255240,0.081878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685255443,0.231878,62598.0,62592.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728685255638,0.081878,62598.0,62594.0,0.16141034]
["bitfinex-derivatives","BTCF0:USTF0",1728685256042,0.081878,62598.0,62594.0,0.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1728685256347,0.229866,62608.0,62600.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728685256543,0.00239645,62611.0,62600.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728685256544,0.15,62605.0,62600.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728685257641,0.229869,62605.0,62600.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728685258142,0.230869,62605.0,62600.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1728685258448,0.230869,62605.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685258449,0.15,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685258754,0.229874,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685259548,0.230874,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728685260861,0.002,62600.0,62597.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728685261953,0.003,62600.0,62597.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728685262449,0.004,62600.0,62597.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728685263438,0.083876,62600.0,62597.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728685268049,0.004,62600.0,62597.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728685270557,0.1,62598.0,62597.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1728685271767,0.082876,62600.0,62597.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728685271956,0.001,62598.0,62597.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1728685272152,0.002,62598.0,62597.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728685273654,0.181878,62598.0,62597.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728685273860,0.5618,62598.0,62582.0,0.01156232]
["bitfinex-derivatives","BTCF0:USTF0",1728685274060,0.5618,62598.0,62580.0,0.179901]
["bitfinex-derivatives","BTCF0:USTF0",1728685274061,0.179895,62586.0,62580.0,0.179901]
["bitfinex-derivatives","BTCF0:USTF0",1728685274366,0.079896,62584.0,62580.0,0.179901]
["bitfinex-derivatives","BTCF0:USTF0",1728685274764,0.079901,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685275169,0.1,62581.0,62579.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1728685275367,0.1,62581.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685276369,0.001,62581.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685277670,0.001,62581.0,62580.0,0.06424795]
["bitfinex-derivatives","BTCF0:USTF0",1728685278067,0.001,62581.0,62580.0,0.07562033]
["bitfinex-derivatives","BTCF0:USTF0",1728685278661,0.002,62581.0,62580.0,0.07562033]
["bitfinex-derivatives","BTCF0:USTF0",1728685279465,0.002,62581.0,62580.0,0.01177238]
["bitfinex-derivatives","BTCF0:USTF0",1728685279674,0.002,62581.0,62580.0,0.24167338]
["bitfinex-derivatives","BTCF0:USTF0",1728685287762,0.002,62581.0,62580.0,0.09167338]
["bitfinex-derivatives","BTCF0:USTF0",1728685292063,0.002,62581.0,62580.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728685295480,0.002,62581.0,62580.0,0.14414895]
["bitfinex-derivatives","BTCF0:USTF0",1728685296372,0.002,62581.0,62580.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728685297077,0.002,62581.0,62580.0,0.230301]
["bitfinex-derivatives","BTCF0:USTF0",1728685298576,0.002,62581.0,62580.0,0.178301]
["bitfinex-derivatives","BTCF0:USTF0",1728685298772,0.002,62581.0,62580.0,0.657701]
["bitfinex-derivatives","BTCF0:USTF0",1728685299877,0.0037,62591.0,62590.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728685300178,0.1,62592.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728685300367,0.1,62592.0,62591.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728685302178,0.101,62592.0,62591.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1728685302865,0.102,62592.0,62591.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1728685304582,0.102,62592.0,62591.0,0.0926771]
["bitfinex-derivatives","BTCF0:USTF0",1728685304973,0.102,62592.0,62591.0,0.1926771]
["bitfinex-derivatives","BTCF0:USTF0",1728685305179,0.002,62592.0,62591.0,0.1926771]
["bitfinex-derivatives","BTCF0:USTF0",1728685308180,0.002,62592.0,62591.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1728685308488,0.081886,62592.0,62591.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1728685311284,0.002,62592.0,62591.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1728685311583,0.002,62592.0,62591.0,0.1926771]
["bitfinex-derivatives","BTCF0:USTF0",1728685311778,0.081886,62592.0,62591.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1728685312584,0.002,62592.0,62591.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1728685312788,0.081886,62592.0,62591.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1728685312987,0.081886,62592.0,62591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685315289,0.044186,62592.0,62591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685319697,0.044186,62592.0,62579.0,0.06392516]
["bitfinex-derivatives","BTCF0:USTF0",1728685319698,0.079889,62590.0,62579.0,0.06392516]
["bitfinex-derivatives","BTCF0:USTF0",1728685319993,0.079906,62576.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685320187,0.1,62576.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685320493,0.079908,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685320991,0.07991,62573.0,62572.0,0.06392516]
["bitfinex-derivatives","BTCF0:USTF0",1728685321292,0.07991,62573.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685321293,0.079919,62566.0,62564.0,0.06392516]
["bitfinex-derivatives","BTCF0:USTF0",1728685321500,0.179919,62566.0,62563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728685321685,0.1,62572.0,62565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728685321885,0.1,62570.0,62568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728685322190,0.079914,62571.0,62568.0,0.179916]
["bitfinex-derivatives","BTCF0:USTF0",1728685322488,0.1,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685323191,0.179913,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685323396,0.079913,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685323896,0.080913,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685324091,0.180913,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685324590,0.181913,62571.0,62570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685325995,0.081913,62571.0,62570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685326386,0.002,62571.0,62570.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685328498,0.002,62571.0,62570.0,0.281314]
["bitfinex-derivatives","BTCF0:USTF0",1728685328806,0.36319808,62589.0,62570.0,0.281314]
["bitfinex-derivatives","BTCF0:USTF0",1728685328807,0.079898,62583.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728685329101,0.079898,62583.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685329285,0.079898,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685330793,0.080898,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685331393,0.080898,62583.0,62582.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685332202,0.002,62583.0,62582.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1728685334689,0.00239808,62589.0,62582.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1728685334894,0.00239808,62589.0,62588.0,0.180291]
["bitfinex-derivatives","BTCF0:USTF0",1728685335794,0.00339808,62589.0,62588.0,0.180291]
["bitfinex-derivatives","BTCF0:USTF0",1728685336401,0.00112001,62597.0,62588.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728685336592,0.079879,62598.0,62596.0,0.180281]
["bitfinex-derivatives","BTCF0:USTF0",1728685336792,0.079879,62598.0,62597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685337193,0.079879,62598.0,62597.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1728685337501,0.46196,62601.0,62597.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1728685337695,0.540675,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685337999,0.3608,62601.0,62600.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1728685338398,0.0037,62610.0,62600.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685338696,0.079864,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685340300,0.00239645,62611.0,62610.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1728685340498,0.00239645,62611.0,62610.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1728685342711,0.00339645,62611.0,62610.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1728685343506,0.00339645,62611.0,62610.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1728685343705,0.00339645,62611.0,62610.0,0.10100705]
["bitfinex-derivatives","BTCF0:USTF0",1728685348614,0.00339645,62611.0,62610.0,0.13240705]
["bitfinex-derivatives","BTCF0:USTF0",1728685351801,0.00339645,62611.0,62610.0,0.16480705]
["bitfinex-derivatives","BTCF0:USTF0",1728685354419,0.001,62611.0,62610.0,0.16480705]
["bitfinex-derivatives","BTCF0:USTF0",1728685358513,0.001,62611.0,62610.0,0.26480705]
["bitfinex-derivatives","BTCF0:USTF0",1728685359022,0.001,62611.0,62610.0,0.62560705]
["bitfinex-derivatives","BTCF0:USTF0",1728685363621,0.079854,62617.0,62613.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728685363923,0.079854,62617.0,62616.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728685364327,0.079854,62617.0,62616.0,0.180255]
["bitfinex-derivatives","BTCF0:USTF0",1728685366925,0.079854,62617.0,62616.0,0.182255]
["bitfinex-derivatives","BTCF0:USTF0",1728685367420,0.079846,62624.0,62620.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728685367625,0.079846,62624.0,62623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685368622,0.082846,62624.0,62623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685369213,0.082846,62624.0,62623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685370223,0.085846,62624.0,62623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685372621,0.006,62624.0,62623.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1728685373031,0.006,62624.0,62623.0,0.09268239]
["bitfinex-derivatives","BTCF0:USTF0",1728685373533,0.085845,62624.0,62623.0,0.11283639]
["bitfinex-derivatives","BTCF0:USTF0",1728685374122,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685376219,0.12534022,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685376426,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685376631,0.1253533,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685376836,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685377132,0.1253323,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685377331,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685378325,0.1252879,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685378532,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685380422,0.12527862,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685381042,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685381230,0.12525561,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685381727,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685384721,0.085845,62624.0,62623.0,0.14915388]
["bitfinex-derivatives","BTCF0:USTF0",1728685385138,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685389338,0.085845,62624.0,62623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685389739,0.085845,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685390131,0.078245,62624.0,62623.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685390827,0.178245,62624.0,62623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685391144,0.178245,62624.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685391145,0.079854,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685391332,0.57991473,62617.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685392643,0.079874,62601.0,62597.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728685393545,0.079874,62601.0,62597.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1728685393841,0.079874,62601.0,62597.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728685393842,0.079878,62598.0,62597.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728685394136,0.540678,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685394343,0.07988,62597.0,62596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685394534,0.55912,62597.0,62596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685394737,0.07989,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685394940,0.54069,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685396439,0.44169,62589.0,62588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685397345,0.3618,62589.0,62588.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685398037,0.3618,62589.0,62588.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1728685398235,0.001,62589.0,62588.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1728685398541,0.001,62589.0,62588.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1728685401939,0.001,62589.0,62588.0,0.605091]
["bitfinex-derivatives","BTCF0:USTF0",1728685404142,0.001,62589.0,62588.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1728685404341,0.001,62589.0,62588.0,0.605091]
["bitfinex-derivatives","BTCF0:USTF0",1728685405744,0.08089,62589.0,62588.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685408651,0.001,62589.0,62588.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685409048,0.08089,62589.0,62588.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685415051,0.23089,62589.0,62588.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685415550,0.71021,62589.0,62588.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685415954,0.23089,62589.0,62588.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685416842,0.23089,62589.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685416843,0.079897,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685417044,0.079897,62583.0,62563.0,0.37025388]
["bitfinex-derivatives","BTCF0:USTF0",1728685417045,0.079913,62571.0,62567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728685419151,0.080913,62571.0,62567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728685419846,0.081913,62571.0,62570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685422145,0.231913,62571.0,62570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685422343,1.311353,62571.0,62570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685422754,0.711353,62571.0,62570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685423142,1.311353,62571.0,62570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685423348,0.231913,62571.0,62570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685425353,0.002,62571.0,62570.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728685425554,0.002,62571.0,62570.0,0.14206788]
["bitfinex-derivatives","BTCF0:USTF0",1728685426049,0.002,62571.0,62570.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1728685426753,0.3608,62576.0,62570.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1728685426754,0.3608,62576.0,62575.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1728685426954,0.079901,62580.0,62575.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685427159,0.079901,62580.0,62579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685427458,0.15,62585.0,62579.0,0.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1728685427459,0.229895,62585.0,62579.0,0.04814055]
["bitfinex-derivatives","BTCF0:USTF0",1728685427658,0.079896,62584.0,62579.0,0.230303]
["bitfinex-derivatives","BTCF0:USTF0",1728685427856,0.079896,62584.0,62579.0,0.27804355]
["bitfinex-derivatives","BTCF0:USTF0",1728685428258,0.079896,62584.0,62579.0,0.230303]
["bitfinex-derivatives","BTCF0:USTF0",1728685428453,0.079896,62584.0,62580.0,0.111201]
["bitfinex-derivatives","BTCF0:USTF0",1728685428758,0.079896,62584.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728685428960,0.080896,62584.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728685429855,0.080896,62584.0,62582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728685430055,0.001,62584.0,62583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685430258,0.002,62584.0,62583.0,0.229897]
["bitfinex-derivatives","BTCF0:USTF0",1728685431457,0.002,62584.0,62583.0,0.241897]
["bitfinex-derivatives","BTCF0:USTF0",1728685432265,0.002,62584.0,62583.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1728685432456,0.081896,62584.0,62583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728685441190,0.081896,62584.0,62579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685441191,0.079901,62580.0,62579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685441395,0.229901,62580.0,62579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685442391,0.230901,62580.0,62579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685443195,0.591701,62580.0,62579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685443593,0.592701,62580.0,62579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685444198,0.231901,62580.0,62579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685444396,0.592701,62580.0,62579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685445099,0.593701,62580.0,62579.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685446492,1.673101,62580.0,62579.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685448804,0.593701,62580.0,62579.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685449000,1.673101,62580.0,62579.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685450192,1.673101,62580.0,62579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728685450393,0.079913,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685450600,0.590713,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685450801,1.670153,62571.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685451799,1.672153,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685454401,1.072153,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685454607,1.672153,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685455309,1.072153,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685455510,1.672153,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685455703,1.072153,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685456811,0.592713,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685457013,1.072153,62571.0,62570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685457310,0.079927,62560.0,62556.0,0.04779522]
["bitfinex-derivatives","BTCF0:USTF0",1728685457607,0.079932,62556.0,62555.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728685457811,0.229932,62556.0,62555.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728685459103,0.001,62560.0,62555.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728685459306,0.080927,62560.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685459808,0.079927,62560.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685460705,0.001,62560.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685461011,0.440722,62564.0,62559.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1728685461208,0.440722,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685462107,0.079917,62568.0,62563.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685462406,0.079917,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685463110,0.08230892,62573.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728685463412,0.08230892,62573.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685464206,0.08330892,62573.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685464603,0.08430892,62573.0,62572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685467224,0.08430892,62573.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685467225,0.079917,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685467413,0.590717,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685468519,0.591717,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685469114,0.592717,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685472216,0.492717,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685472915,0.572634,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685473312,0.211834,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685473507,0.572634,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685474739,0.211834,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685475021,0.572634,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685480928,0.002,62568.0,62567.0,0.230318]
["bitfinex-derivatives","BTCF0:USTF0",1728685481427,0.079912,62572.0,62567.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685481627,0.079912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685482723,0.080912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685484135,0.081912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685490928,0.231912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685492843,0.081912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685499742,0.002,62572.0,62571.0,0.230313]
["bitfinex-derivatives","BTCF0:USTF0",1728685499947,0.002,62572.0,62571.0,0.12810822]
["bitfinex-derivatives","BTCF0:USTF0",1728685500246,0.002,62572.0,62571.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728685501238,0.002,62572.0,62571.0,0.12818096]
["bitfinex-derivatives","BTCF0:USTF0",1728685501638,0.002,62572.0,62571.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728685502443,0.002,62572.0,62571.0,0.12818572]
["bitfinex-derivatives","BTCF0:USTF0",1728685503739,0.002,62572.0,62571.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728685505439,0.3608,62582.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728685505639,0.079897,62583.0,62581.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1728685505846,0.59180601,62593.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685506045,0.59180601,62593.0,62585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685506046,0.079893,62587.0,62585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685506447,0.079893,62587.0,62585.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685507753,0.079893,62587.0,62585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685508436,0.229889,62590.0,62585.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1728685508746,0.0033974,62586.0,62585.0,0.231295]
["bitfinex-derivatives","BTCF0:USTF0",1728685509949,0.0033974,62586.0,62585.0,0.24269393]
["bitfinex-derivatives","BTCF0:USTF0",1728685511346,0.0033974,62586.0,62585.0,0.60349393]
["bitfinex-derivatives","BTCF0:USTF0",1728685511849,0.0033974,62586.0,62585.0,0.65136952]
["bitfinex-derivatives","BTCF0:USTF0",1728685512144,0.0033974,62586.0,62585.0,0.60349393]
["bitfinex-derivatives","BTCF0:USTF0",1728685512548,0.0033974,62586.0,62585.0,0.55349393]
["bitfinex-derivatives","BTCF0:USTF0",1728685513149,0.0033974,62586.0,62585.0,0.47359893]
["bitfinex-derivatives","BTCF0:USTF0",1728685513449,0.0033974,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685513450,0.5440914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685513650,0.1832914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685514945,0.1832914,62586.0,62585.0,0.0126832]
["bitfinex-derivatives","BTCF0:USTF0",1728685515147,0.1832914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685515456,0.5440914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685518948,0.1832914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685519148,0.5440914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685521251,0.1832914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685521459,0.5440914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685525155,0.1832914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685525363,0.5440914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685527059,0.0832914,62586.0,62585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685527275,0.0832914,62586.0,62585.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728685530362,0.0037,62599.0,62585.0,1.40845551]
["bitfinex-derivatives","BTCF0:USTF0",1728685530664,0.0037,62599.0,62594.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728685530665,0.079882,62596.0,62594.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1728685531563,0.00239685,62599.0,62591.0,0.04786615]
["bitfinex-derivatives","BTCF0:USTF0",1728685531564,0.00239685,62599.0,62598.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728685531766,0.00239685,62599.0,62598.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1728685531969,0.18227385,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685532468,0.23227385,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685533267,0.23827385,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685533868,0.25127385,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685534254,0.23827385,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685534563,0.24927385,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685541470,0.14927385,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685541962,0.22915085,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685550372,0.079878,62598.0,62584.0,0.04786615]
["bitfinex-derivatives","BTCF0:USTF0",1728685550570,0.079878,62598.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685550571,0.079897,62583.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685551682,0.079897,62583.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685551683,0.079905,62577.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685551981,0.079899,62582.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685551982,0.079917,62568.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685552182,0.229917,62568.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685554279,0.230917,62568.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685554781,0.230917,62568.0,62567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685554782,0.231917,62568.0,62567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685556376,0.081917,62568.0,62567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685562787,0.09365459,62568.0,62567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685563683,0.442717,62568.0,62567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685564680,0.3628,62568.0,62567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728685564879,0.3618,62568.0,62567.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728685565084,0.3628,62568.0,62567.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728685567190,0.002,62568.0,62567.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728685569297,0.081917,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685571692,0.442717,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685574703,0.081917,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685580792,0.231917,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685592606,0.181917,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685593110,0.22017435,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685593310,0.32994884,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685594005,0.48996728,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685594209,0.36451072,62568.0,62567.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685594402,0.079922,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685594604,0.36251572,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685595706,0.36351572,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685596507,0.31351572,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685596810,0.31451572,62564.0,62563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685598304,0.31451572,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685598305,0.31351572,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685599414,0.31300904,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685600208,0.31300904,62564.0,62563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685601117,0.230922,62564.0,62563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685608021,0.2689128,62564.0,62563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685608427,0.26891589,62564.0,62563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685612018,0.03899389,62564.0,62563.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728685612220,0.00120001,62568.0,62563.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1728685612423,0.03836033,62567.0,62566.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728685612722,0.15,62571.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728685612930,0.03838459,62570.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728685613121,0.03838459,62569.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728685613522,0.03934556,62568.0,62567.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728685614323,0.03834556,62568.0,62567.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728685614626,0.079915,62569.0,62567.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1728685614932,0.079915,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685615126,0.11823613,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685615427,0.079915,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685616927,0.080915,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685617529,0.080915,62569.0,62568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685618526,0.180915,62569.0,62568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685619726,0.179915,62569.0,62568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685619930,0.181915,62569.0,62568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685623027,0.22022836,62569.0,62568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685625033,0.12022836,62569.0,62568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685625236,0.22022836,62569.0,62568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685625632,0.002,62569.0,62568.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1728685625831,0.002,62569.0,62568.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1728685626340,0.002,62569.0,62568.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1728685626640,0.11006962,62583.0,62571.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728685626835,0.00239769,62581.0,62580.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728685627034,0.00239769,62581.0,62580.0,0.144001]
["bitfinex-derivatives","BTCF0:USTF0",1728685627528,0.3608,62589.0,62587.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728685627726,0.3608,62589.0,62588.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728685627926,0.40008729,62589.0,62588.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728685628330,0.40008729,62589.0,62588.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1728685628331,0.3608,62589.0,62588.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1728685628925,0.3608,62589.0,62588.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1728685629327,0.11006962,62598.0,62588.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1728685629528,0.0392776,62597.0,62596.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728685629723,0.15,62602.0,62598.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728685629937,0.15,62602.0,62596.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728685630135,0.3608,62605.0,62604.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1728685630432,0.079862,62611.0,62601.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685630433,0.15,62609.0,62601.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685630636,0.079862,62611.0,62606.0,0.590668]
["bitfinex-derivatives","BTCF0:USTF0",1728685630938,0.15,62613.0,62606.0,0.591068]
["bitfinex-derivatives","BTCF0:USTF0",1728685631236,0.15,62610.0,62606.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1728685631540,0.079857,62615.0,62608.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1728685631733,0.079857,62615.0,62606.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1728685631734,0.3608,62617.0,62613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685631928,0.079852,62619.0,62616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685632350,0.079852,62619.0,62618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685634039,0.093852,62619.0,62618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685634442,0.107852,62619.0,62618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685634737,0.229867,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685634935,0.590667,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685635332,0.4792,62606.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685635532,1.2608,62607.0,62570.0,0.04786615]
["bitfinex-derivatives","BTCF0:USTF0",1728685635533,0.229886,62592.0,62579.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728685635830,0.229886,62592.0,62577.0,0.37065346]
["bitfinex-derivatives","BTCF0:USTF0",1728685635831,0.590686,62592.0,62580.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728685636032,0.590686,62592.0,62581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1728685637534,0.590686,62592.0,62583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685637734,0.951486,62592.0,62591.0,0.0033963]
["bitfinex-derivatives","BTCF0:USTF0",1728685638338,0.952486,62592.0,62591.0,0.0023963]
["bitfinex-derivatives","BTCF0:USTF0",1728685638547,0.953486,62592.0,62591.0,0.0023963]
["bitfinex-derivatives","BTCF0:USTF0",1728685639439,0.592686,62592.0,62591.0,0.0023963]
["bitfinex-derivatives","BTCF0:USTF0",1728685640038,0.591686,62592.0,62591.0,0.0033963]
["bitfinex-derivatives","BTCF0:USTF0",1728685640339,0.591686,62592.0,62580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728685640340,0.5138,62592.0,62580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728685640543,0.0799,62581.0,62580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728685641335,0.0799,62581.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685641536,0.5593,62581.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685641842,0.5593,62581.0,62566.0,0.03459734]
["bitfinex-derivatives","BTCF0:USTF0",1728685641843,1.1593,62581.0,62566.0,0.00239734]
["bitfinex-derivatives","BTCF0:USTF0",1728685642036,0.079915,62569.0,62566.0,0.00239734]
["bitfinex-derivatives","BTCF0:USTF0",1728685644246,0.081915,62569.0,62566.0,0.00239734]
["bitfinex-derivatives","BTCF0:USTF0",1728685646936,0.002,62569.0,62567.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685647241,0.002,62569.0,62568.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1728685649043,0.002,62569.0,62568.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1728685649641,0.002,62569.0,62568.0,0.12246555]
["bitfinex-derivatives","BTCF0:USTF0",1728685649936,0.002,62569.0,62568.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1728685650938,0.002,62569.0,62568.0,0.262317]
["bitfinex-derivatives","BTCF0:USTF0",1728685651747,0.0037,62581.0,62580.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1728685651944,0.3608,62585.0,62580.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685651945,0.079896,62584.0,62580.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685652142,0.079896,62584.0,62581.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728685652848,0.08229667,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685653449,0.08229667,62582.0,62564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685653450,0.079922,62564.0,62558.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728685653758,0.229922,62564.0,62558.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1728685655057,0.229922,62564.0,62563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685655751,0.230922,62564.0,62563.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685670358,0.26907079,62564.0,62563.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685672671,0.26910109,62564.0,62563.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685676066,0.18917909,62564.0,62563.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685676268,0.001,62564.0,62563.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1728685681268,0.001,62564.0,62563.0,0.45537154]
["bitfinex-derivatives","BTCF0:USTF0",1728685688275,0.079912,62572.0,62563.0,1.45496854]
["bitfinex-derivatives","BTCF0:USTF0",1728685688570,0.03863481,62571.0,62569.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728685688876,0.079912,62572.0,62570.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728685689066,0.03865934,62571.0,62570.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728685689774,0.080912,62572.0,62570.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728685690165,0.080912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685690368,0.11955984,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685690765,0.12355984,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685691170,0.12255984,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685691471,0.084912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685692072,0.086912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685693779,0.236912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685694968,0.086912,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685697679,0.007,62572.0,62571.0,0.230313]
["bitfinex-derivatives","BTCF0:USTF0",1728685697870,0.007,62572.0,62571.0,0.294013]
["bitfinex-derivatives","BTCF0:USTF0",1728685699568,0.007,62572.0,62571.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728685699776,0.086911,62572.0,62571.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728685700882,0.007,62572.0,62571.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1728685701385,0.007,62572.0,62571.0,0.12181501]
["bitfinex-derivatives","BTCF0:USTF0",1728685703573,0.00239767,62582.0,62571.0,1.20125501]
["bitfinex-derivatives","BTCF0:USTF0",1728685703883,0.00239767,62582.0,62581.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1728685704070,0.14276962,62594.0,62581.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728685704071,0.15,62584.0,62581.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728685704271,0.15,62584.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685704272,0.15,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685704682,0.231899,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685705071,0.232899,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685705570,0.230899,62582.0,62581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685707093,0.230899,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685707386,0.229899,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685707877,0.229899,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685708072,0.229899,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685710178,0.229899,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685710375,0.230899,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685710980,0.230899,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685711277,0.230899,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685711879,0.080899,62582.0,62581.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728685715889,0.001,62582.0,62581.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1728685716484,0.001,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685716485,0.180899,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685716789,0.21991443,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685718189,0.21979645,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685718493,0.26979645,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685721592,0.001,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685722294,0.080899,62582.0,62581.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685729200,0.230899,62582.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685729396,0.079911,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685729707,0.440711,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685731302,0.440711,62572.0,62571.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685731507,0.441711,62572.0,62571.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685732308,0.442711,62572.0,62571.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728685732617,0.442711,62572.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685732618,0.079922,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685732904,0.229922,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685733701,0.079922,62564.0,62563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685734708,0.079922,62564.0,62563.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685735009,0.080922,62564.0,62563.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685738097,0.230922,62564.0,62563.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685742112,0.079938,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685742310,0.079941,62549.0,62548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728685743110,0.44185801,62551.0,62548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728685743305,0.44185801,62551.0,62546.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728685743306,0.229941,62549.0,62546.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728685743510,0.36196,62551.0,62546.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1728685743706,0.36196,62551.0,62547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685743707,0.079941,62549.0,62547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685744313,0.079942,62548.0,62547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685745417,0.229942,62548.0,62547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685745619,0.230942,62548.0,62547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728685745804,0.079946,62546.0,62541.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1728685746011,0.15,62542.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685746209,0.15,62542.0,62533.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728685746412,0.15,62542.0,62532.0,0.00239799]
["bitfinex-derivatives","BTCF0:USTF0",1728685746413,0.079961,62533.0,62532.0,0.00239799]
["bitfinex-derivatives","BTCF0:USTF0",1728685746718,0.440761,62533.0,62526.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728685747016,0.440761,62533.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685747017,0.229969,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685747216,0.229969,62527.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728685747217,0.5108,62527.0,62508.0,0.0479183]
["bitfinex-derivatives","BTCF0:USTF0",1728685747521,0.5108,62527.0,62514.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728685747522,0.3608,62527.0,62514.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728685747709,0.3608,62515.0,62514.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728685747910,0.3608,62527.0,62512.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728685747911,0.75,62525.0,62512.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728685748215,0.75,62525.0,62510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728685748216,0.3608,62519.0,62515.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728685748813,0.3608,62519.0,62510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728685748814,0.15,62518.0,62516.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728685749014,0.3608,62519.0,62518.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728685749221,0.3608,62519.0,62518.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728685749517,0.3608,62519.0,62518.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1728685750519,0.3618,62519.0,62518.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1728685751313,0.3628,62519.0,62518.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1728685752218,0.3628,62519.0,62518.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1728685753631,0.442779,62519.0,62509.0,0.00239953]
["bitfinex-derivatives","BTCF0:USTF0",1728685753916,0.079987,62514.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685754116,0.22998,62518.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685754319,0.079987,62513.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685755010,0.440787,62513.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685755819,0.441787,62513.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685756621,0.442787,62513.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685757720,0.3628,62513.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685757913,0.079988,62512.0,62510.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1728685759019,0.001,62512.0,62511.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728685759221,0.002,62512.0,62511.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728685760224,0.3608,62519.0,62516.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728685760526,0.3608,62519.0,62517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728685760722,0.3608,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685761613,0.3608,62519.0,62518.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728685761815,0.3608,62519.0,62518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1728685762017,0.3618,62519.0,62518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1728685762318,0.3628,62519.0,62518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1728685763326,0.002,62519.0,62518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1728685763628,0.002,62519.0,62518.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1728685763920,0.002,62519.0,62518.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1728685766323,0.081979,62519.0,62518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728685775231,0.002,62519.0,62518.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1728685775529,0.002,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685775530,0.231979,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685775732,0.262679,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685779441,0.114379,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685779935,0.264379,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685793537,0.264379,62519.0,62518.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728685799246,0.264379,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685799438,0.231979,62519.0,62518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685800339,0.079984,62516.0,62513.0,0.0479183]
["bitfinex-derivatives","BTCF0:USTF0",1728685800542,0.152,62519.0,62509.0,0.00239953]
["bitfinex-derivatives","BTCF0:USTF0",1728685800543,0.079988,62512.0,62509.0,0.00239953]
["bitfinex-derivatives","BTCF0:USTF0",1728685800735,0.15,62510.0,62504.0,0.0479183]
["bitfinex-derivatives","BTCF0:USTF0",1728685800947,0.5108,62505.0,62503.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728685801244,0.5108,62505.0,62504.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1728685802847,0.3608,62505.0,62504.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1728685803045,0.3608,62505.0,62504.0,0.27108394]
["bitfinex-derivatives","BTCF0:USTF0",1728685803046,0.3109,62505.0,62504.0,0.27108394]
["bitfinex-derivatives","BTCF0:USTF0",1728685803247,0.3109,62505.0,62504.0,0.22313151]
["bitfinex-derivatives","BTCF0:USTF0",1728685803446,0.0057,62516.0,62504.0,0.22313151]
["bitfinex-derivatives","BTCF0:USTF0",1728685803447,0.0047,62516.0,62515.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728685803642,0.001,62516.0,62515.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728685803845,0.3608,62517.0,62515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685804045,0.3608,62517.0,62516.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728685805249,0.3618,62517.0,62516.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1728685806551,0.3628,62517.0,62516.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728685807857,0.442782,62517.0,62516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685808853,0.3628,62517.0,62516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685809054,0.3628,62517.0,62516.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1728685809951,0.3628,62517.0,62516.0,1.311263]
["bitfinex-derivatives","BTCF0:USTF0",1728685810150,0.3129,62517.0,62516.0,1.311263]
["bitfinex-derivatives","BTCF0:USTF0",1728685810353,0.002,62517.0,62516.0,1.311263]
["bitfinex-derivatives","BTCF0:USTF0",1728685810548,0.75,62525.0,62516.0,1.311263]
["bitfinex-derivatives","BTCF0:USTF0",1728685810851,0.75,62525.0,62524.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728685811064,0.75,62525.0,62524.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728685811253,0.75,62525.0,62524.0,0.12829267]
["bitfinex-derivatives","BTCF0:USTF0",1728685811855,0.751,62525.0,62524.0,0.12829267]
["bitfinex-derivatives","BTCF0:USTF0",1728685812248,0.751,62525.0,62524.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728685812756,0.752,62525.0,62524.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728685813054,0.752,62525.0,62524.0,1.310173]
["bitfinex-derivatives","BTCF0:USTF0",1728685813356,0.752,62525.0,62524.0,1.311173]
["bitfinex-derivatives","BTCF0:USTF0",1728685813560,0.752,62525.0,62524.0,1.37510708]
["bitfinex-derivatives","BTCF0:USTF0",1728685813761,0.752,62525.0,62524.0,1.342573]
["bitfinex-derivatives","BTCF0:USTF0",1728685814150,0.752,62525.0,62524.0,1.36757864]
["bitfinex-derivatives","BTCF0:USTF0",1728685814351,0.49279465,62525.0,62524.0,1.36757864]
["bitfinex-derivatives","BTCF0:USTF0",1728685814553,0.49279465,62525.0,62524.0,1.47480198]
["bitfinex-derivatives","BTCF0:USTF0",1728685814554,0.20931765,62525.0,62524.0,1.47480198]
["bitfinex-derivatives","BTCF0:USTF0",1728685814755,0.04270265,62525.0,62524.0,1.51480801]
["bitfinex-derivatives","BTCF0:USTF0",1728685814961,6.5e-07,62525.0,62524.0,1.51480801]
["bitfinex-derivatives","BTCF0:USTF0",1728685815160,6.5e-07,62525.0,62524.0,0.25360801]
["bitfinex-derivatives","BTCF0:USTF0",1728685815355,6.5e-07,62525.0,62524.0,0.10637864]
["bitfinex-derivatives","BTCF0:USTF0",1728685815551,6.5e-07,62525.0,62524.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1728685815753,6.5e-07,62525.0,62524.0,0.12918518]
["bitfinex-derivatives","BTCF0:USTF0",1728685815754,0.00100065,62525.0,62524.0,0.12918518]
["bitfinex-derivatives","BTCF0:USTF0",1728685816558,0.002,62525.0,62524.0,0.13817385]
["bitfinex-derivatives","BTCF0:USTF0",1728685817255,0.001,62525.0,62524.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1728685817461,0.002,62525.0,62524.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1728685817660,0.002,62525.0,62524.0,0.13817385]
["bitfinex-derivatives","BTCF0:USTF0",1728685817963,0.002,62525.0,62524.0,0.61797385]
["bitfinex-derivatives","BTCF0:USTF0",1728685818156,0.002,62525.0,62524.0,1.25047385]
["bitfinex-derivatives","BTCF0:USTF0",1728685818359,0.002,62525.0,62524.0,1.202673]
["bitfinex-derivatives","BTCF0:USTF0",1728685819557,0.002,62525.0,62524.0,1.25044768]
["bitfinex-derivatives","BTCF0:USTF0",1728685820353,0.002,62525.0,62524.0,1.27545244]
["bitfinex-derivatives","BTCF0:USTF0",1728685821160,0.002,62525.0,62524.0,1.32321196]
["bitfinex-derivatives","BTCF0:USTF0",1728685821659,0.002,62525.0,62524.0,1.2982072]
["bitfinex-derivatives","BTCF0:USTF0",1728685822267,0.0037,62537.0,62524.0,1.36822725]
["bitfinex-derivatives","BTCF0:USTF0",1728685822462,0.0037,62542.0,62541.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728685822763,0.39424,62544.0,62541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685822952,0.393,62544.0,62543.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728685823873,0.472947,62544.0,62543.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728685824057,0.474947,62544.0,62543.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728685824565,0.472947,62544.0,62543.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728685824768,0.472947,62544.0,62543.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1728685825068,0.112147,62544.0,62543.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1728685825365,0.472947,62544.0,62543.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1728685825767,0.472947,62544.0,62543.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1728685826159,0.0322,62544.0,62543.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1728685826559,0.0321,62545.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685826759,0.0321,62545.0,62544.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728685826955,0.0321,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728685828366,0.47395701,62552.0,62548.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728685828568,0.47395701,62552.0,62548.0,0.230342]
["bitfinex-derivatives","BTCF0:USTF0",1728685829756,0.11315701,62552.0,62548.0,0.230342]
["bitfinex-derivatives","BTCF0:USTF0",1728685830059,0.112037,62552.0,62548.0,0.231342]
["bitfinex-derivatives","BTCF0:USTF0",1728685830464,0.0321,62552.0,62548.0,0.231342]
["bitfinex-derivatives","BTCF0:USTF0",1728685830667,0.3608,62553.0,62552.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728685830967,0.36192001,62560.0,62552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685831270,0.36192001,62560.0,62559.0,0.230328]
["bitfinex-derivatives","BTCF0:USTF0",1728685831271,0.3608,62560.0,62559.0,0.230328]
["bitfinex-derivatives","BTCF0:USTF0",1728685832376,0.3658,62560.0,62559.0,0.709888]
["bitfinex-derivatives","BTCF0:USTF0",1728685832669,0.3658,62560.0,62559.0,0.230328]
["bitfinex-derivatives","BTCF0:USTF0",1728685832873,0.3698,62560.0,62559.0,0.231328]
["bitfinex-derivatives","BTCF0:USTF0",1728685833064,0.3698,62560.0,62559.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1728685833267,0.3698,62560.0,62559.0,0.231328]
["bitfinex-derivatives","BTCF0:USTF0",1728685833464,0.3628,62560.0,62559.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1728685833859,0.3628,62560.0,62559.0,0.231328]
["bitfinex-derivatives","BTCF0:USTF0",1728685834275,0.3628,62560.0,62559.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1728685834573,0.002,62560.0,62559.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1728685835073,0.0305,62563.0,62559.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1728685835271,0.0305,62563.0,62562.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1728685836267,0.0305,62563.0,62562.0,0.233324]
["bitfinex-derivatives","BTCF0:USTF0",1728685836877,0.0305,62563.0,62562.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1728685845175,0.0305,62563.0,62562.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728685845367,0.0305,62563.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685845566,0.15,62562.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685845988,0.0303,62561.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685846467,0.0303,62561.0,62559.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728685846865,0.0303,62561.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685847078,0.079927,62560.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685847278,0.079927,62560.0,62559.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685848479,0.079927,62560.0,62559.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728685849180,0.079927,62560.0,62559.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685849378,0.079927,62560.0,62559.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728685849583,0.079927,62560.0,62559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685850980,0.079927,62560.0,62559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685851379,0.079927,62560.0,62559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685855987,0.0303,62561.0,62559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685856186,0.0303,62561.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685856688,0.3913,62563.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685856689,0.3913,62563.0,62562.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1728685856890,0.3913,62563.0,62562.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1728685857973,0.3913,62563.0,62562.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728685858775,0.0315,62563.0,62562.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728685858976,0.0345,62563.0,62562.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1728685859677,0.0345,62563.0,62562.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1728685860189,0.0345,62563.0,62562.0,0.24029433]
["bitfinex-derivatives","BTCF0:USTF0",1728685864089,0.004,62563.0,62562.0,0.24029433]
["bitfinex-derivatives","BTCF0:USTF0",1728685864591,0.004,62563.0,62562.0,0.19029433]
["bitfinex-derivatives","BTCF0:USTF0",1728685869196,0.004,62563.0,62562.0,0.29029433]
["bitfinex-derivatives","BTCF0:USTF0",1728685869582,0.004,62563.0,62562.0,0.67608335]
["bitfinex-derivatives","BTCF0:USTF0",1728685870292,0.004,62563.0,62562.0,0.65109433]
["bitfinex-derivatives","BTCF0:USTF0",1728685870485,0.004,62563.0,62562.0,0.67608292]
["bitfinex-derivatives","BTCF0:USTF0",1728685871095,0.003,62563.0,62562.0,0.68108292]
["bitfinex-derivatives","BTCF0:USTF0",1728685871889,0.0037,62576.0,62562.0,0.68408292]
["bitfinex-derivatives","BTCF0:USTF0",1728685872093,0.032,62577.0,62571.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1728685872296,0.032,62577.0,62571.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1728685873685,0.0083979,62572.0,62571.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1728685874498,0.006,62572.0,62571.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1728685874701,0.006,62572.0,62571.0,0.281313]
["bitfinex-derivatives","BTCF0:USTF0",1728685874888,0.01,62572.0,62571.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1728685875398,0.01,62572.0,62571.0,0.281313]
["bitfinex-derivatives","BTCF0:USTF0",1728685875786,0.01,62572.0,62571.0,0.3561018]
["bitfinex-derivatives","BTCF0:USTF0",1728685876101,0.01,62572.0,62571.0,0.19113752]
["bitfinex-derivatives","BTCF0:USTF0",1728685876689,0.01,62572.0,62571.0,0.25610218]
["bitfinex-derivatives","BTCF0:USTF0",1728685877000,0.01,62572.0,62571.0,0.35610218]
["bitfinex-derivatives","BTCF0:USTF0",1728685877197,0.01,62572.0,62571.0,0.29113752]
["bitfinex-derivatives","BTCF0:USTF0",1728685877791,0.01,62572.0,62571.0,0.35610217]
["bitfinex-derivatives","BTCF0:USTF0",1728685879801,0.006,62572.0,62571.0,0.35510217]
["bitfinex-derivatives","BTCF0:USTF0",1728685880188,0.006,62572.0,62571.0,1.07670217]
["bitfinex-derivatives","BTCF0:USTF0",1728685880393,0.002,62572.0,62571.0,1.07670217]
["bitfinex-derivatives","BTCF0:USTF0",1728685881503,0.0037,62584.0,62583.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1728685881702,0.0313,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728685881996,0.0313,62587.0,62586.0,0.180294]
["bitfinex-derivatives","BTCF0:USTF0",1728685882204,0.0313,62587.0,62586.0,0.280294]
["bitfinex-derivatives","BTCF0:USTF0",1728685882802,0.0403,62587.0,62586.0,0.281294]
["bitfinex-derivatives","BTCF0:USTF0",1728685883005,0.0403,62587.0,62586.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1728685883795,0.0403,62587.0,62586.0,0.19152606]
["bitfinex-derivatives","BTCF0:USTF0",1728685883996,0.0403,62587.0,62586.0,0.55232606]
["bitfinex-derivatives","BTCF0:USTF0",1728685884394,0.0403,62587.0,62586.0,0.65232606]
["bitfinex-derivatives","BTCF0:USTF0",1728685884602,0.009,62587.0,62586.0,0.65232606]
["bitfinex-derivatives","BTCF0:USTF0",1728685884796,0.0333,62595.0,62591.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728685884997,0.0333,62595.0,62591.0,0.380287]
["bitfinex-derivatives","BTCF0:USTF0",1728685885190,0.12588233,62597.0,62591.0,1.359567]
["bitfinex-derivatives","BTCF0:USTF0",1728685885395,0.12588233,62597.0,62591.0,1.48454596]
["bitfinex-derivatives","BTCF0:USTF0",1728685885601,0.12588233,62597.0,62596.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728685885802,0.12588233,62597.0,62596.0,0.541081]
["bitfinex-derivatives","BTCF0:USTF0",1728685886000,0.12588233,62597.0,62596.0,1.720361]
["bitfinex-derivatives","BTCF0:USTF0",1728685886505,0.12588233,62597.0,62596.0,1.670361]
["bitfinex-derivatives","BTCF0:USTF0",1728685886695,0.13088233,62597.0,62596.0,1.070361]
["bitfinex-derivatives","BTCF0:USTF0",1728685887101,0.14096792,62602.0,62601.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728685887403,0.14096792,62602.0,62601.0,0.230274]
["bitfinex-derivatives","BTCF0:USTF0",1728685887590,0.14096792,62602.0,62601.0,1.52444664]
["bitfinex-derivatives","BTCF0:USTF0",1728685887794,0.00096792,62602.0,62601.0,1.52444664]
["bitfinex-derivatives","BTCF0:USTF0",1728685888395,0.00096792,62602.0,62601.0,1.37444664]
["bitfinex-derivatives","BTCF0:USTF0",1728685888699,0.00096792,62602.0,62601.0,0.231274]
["bitfinex-derivatives","BTCF0:USTF0",1728685889207,0.00096792,62602.0,62601.0,0.230274]
["bitfinex-derivatives","BTCF0:USTF0",1728685889503,0.08084092,62602.0,62601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685890295,0.08084092,62602.0,62601.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685890697,0.00096792,62602.0,62601.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685890897,0.00096792,62602.0,62601.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1728685893606,0.00096792,62602.0,62601.0,0.235274]
["bitfinex-derivatives","BTCF0:USTF0",1728685896508,0.0321,62604.0,62603.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728685896710,0.0321,62604.0,62603.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1728685897917,0.0321,62604.0,62603.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1728685901418,0.0321,62604.0,62603.0,0.19345475]
["bitfinex-derivatives","BTCF0:USTF0",1728685901919,0.0321,62604.0,62603.0,0.28936175]
["bitfinex-derivatives","BTCF0:USTF0",1728685902321,0.110563,62610.0,62605.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728685902533,0.110563,62610.0,62608.0,0.07990952]
["bitfinex-derivatives","BTCF0:USTF0",1728685902709,0.110563,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685903223,0.0307,62610.0,62609.0,0.27210216]
["bitfinex-derivatives","BTCF0:USTF0",1728685903417,0.0307,62610.0,62609.0,0.19219264]
["bitfinex-derivatives","BTCF0:USTF0",1728685903920,0.0317,62610.0,62609.0,0.27210234]
["bitfinex-derivatives","BTCF0:USTF0",1728685904123,0.0317,62610.0,62609.0,0.27207434]
["bitfinex-derivatives","BTCF0:USTF0",1728685904418,0.0317,62610.0,62609.0,0.19216464]
["bitfinex-derivatives","BTCF0:USTF0",1728685904718,0.0357,62610.0,62609.0,0.27206083]
["bitfinex-derivatives","BTCF0:USTF0",1728685905323,0.0357,62610.0,62609.0,0.19216464]
["bitfinex-derivatives","BTCF0:USTF0",1728685905622,0.146463,62610.0,62609.0,0.11230064]
["bitfinex-derivatives","BTCF0:USTF0",1728685905924,1.50656,62610.0,62607.0,0.06392642]
["bitfinex-derivatives","BTCF0:USTF0",1728685906130,0.986423,62610.0,62609.0,0.04794553]
["bitfinex-derivatives","BTCF0:USTF0",1728685906416,0.986423,62610.0,62601.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1728685906417,0.507263,62610.0,62603.0,0.04794553]
["bitfinex-derivatives","BTCF0:USTF0",1728685906624,0.440671,62604.0,62603.0,0.04794553]
["bitfinex-derivatives","BTCF0:USTF0",1728685906930,0.079873,62602.0,62601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685907108,0.079877,62600.0,62598.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1728685907314,0.15,62599.0,62597.0,0.04785967]
["bitfinex-derivatives","BTCF0:USTF0",1728685907611,0.07988,62597.0,62596.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728685907812,0.07988,62597.0,62596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685909019,0.11158,62597.0,62596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685909421,0.0317,62597.0,62596.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1728685910326,0.0317,62597.0,62596.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1728685910932,0.3608,62598.0,62596.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1728685910933,0.3608,62611.0,62596.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728685911116,0.079866,62608.0,62607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685912523,0.0317,62609.0,62607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728685912524,0.0317,62609.0,62608.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728685912721,0.0317,62609.0,62608.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728685914414,0.0357,62609.0,62608.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728685920613,0.004,62609.0,62608.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1728685922426,0.004,62609.0,62608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685922630,1.44396,62609.0,62597.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728685922818,0.15,62598.0,62596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685923333,0.229879,62598.0,62596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685923823,0.229879,62598.0,62597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728685924324,0.229879,62598.0,62597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728685924530,0.229879,62598.0,62597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728685924728,0.229879,62598.0,62589.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1728685924729,0.47928,62597.0,62578.0,0.01003346]
["bitfinex-derivatives","BTCF0:USTF0",1728685925039,0.5108,62587.0,62578.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728685925820,0.47936,62586.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685926019,0.590711,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685927831,0.590711,62572.0,62571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685928222,1.677151,62572.0,62571.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685928437,1.677151,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685928636,1.680151,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685928836,1.679151,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685930222,1.318351,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685930431,1.679151,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685930831,1.079151,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685931031,0.3638,62572.0,62571.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728685931227,0.3688,62572.0,62571.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1728685932232,0.3658,62572.0,62571.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1728685932543,0.3608,62572.0,62571.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1728685933737,0.3608,62572.0,62571.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1728685935138,0.229909,62575.0,62571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728685935338,0.5108,62578.0,62574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685935636,0.5108,62578.0,62577.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1728685935637,0.3608,62578.0,62577.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1728685936237,0.15239775,62585.0,62577.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685936422,0.440698,62583.0,62577.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728685937637,0.003,62578.0,62577.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1728685937935,0.3608,62583.0,62581.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1728685938238,0.3608,62583.0,62582.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728685938628,0.3618,62583.0,62582.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728685940236,0.3608,62583.0,62582.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1728685940937,0.3608,62583.0,62582.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1728685942945,0.44069,62590.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728685943137,0.44069,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685944639,0.44369,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685944846,0.44869,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685946328,0.44869,62590.0,62589.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685946329,0.44569,62590.0,62589.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728685946533,0.44069,62590.0,62589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685946831,0.44069,62590.0,62589.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728685948542,0.3608,62590.0,62589.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728685948737,0.3608,62590.0,62589.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1728685949039,0.3608,62590.0,62589.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728685950833,0.3608,62590.0,62589.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1728685951039,0.3608,62590.0,62589.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728685951344,0.3608,62597.0,62589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728685951549,0.3608,62597.0,62596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685951842,0.079877,62599.0,62597.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728685952039,0.079877,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685952749,0.229877,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685952936,0.230877,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685954128,0.230877,62599.0,62598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728685954843,0.230877,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685955048,0.231877,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685956139,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685957846,0.590677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685958046,0.594677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685958441,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685958643,0.594677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685959043,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685959243,0.594677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685959643,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685959841,0.590677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685960040,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685962947,0.590677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685963248,0.594677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685964640,0.593677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685965955,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685970453,0.232877,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685970758,0.593677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685971260,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685971450,0.593677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685972349,0.590677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685972547,0.62688484,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685972952,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685973262,0.442677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685973454,0.47688272,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685973649,0.442677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685974159,0.47692473,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685974555,0.442677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685975462,0.440677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685975661,0.47701772,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685976767,0.442677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685977059,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685977763,0.590677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685977968,0.592677,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685978265,0.953477,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685978459,0.954477,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685980158,0.96554399,62599.0,62598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685981970,0.559118,62598.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685982270,0.440688,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728685983868,0.440688,62590.0,62589.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728685984070,0.441688,62590.0,62589.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728685984466,0.441688,62590.0,62589.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728685986063,0.440688,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685987357,0.45085663,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685987666,0.440688,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685991264,0.079888,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685991471,0.801488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685992468,0.901488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685999269,0.801488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685999469,0.901488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728685999872,0.801488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686000473,0.901488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686008571,0.93504344,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686010382,0.93505125,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686011384,1.04542133,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686014391,0.32382133,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686014580,1.04542133,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686014890,0.901488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686020597,0.801488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686020782,0.901488,62590.0,62589.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686020984,0.901488,62590.0,62589.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728686020985,0.7216,62590.0,62589.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728686021191,0.3608,62590.0,62589.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1728686021392,0.3109,62590.0,62589.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1728686021685,0.261,62590.0,62589.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1728686021882,0.261,62590.0,62589.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1728686023885,0.079879,62598.0,62590.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1728686024201,0.079879,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686024202,0.179879,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686026103,0.31372193,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686026290,0.21372193,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686026488,0.45979201,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686026692,0.35542193,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686026891,0.25542193,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686027198,0.25542193,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686027199,0.25967536,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686027497,0.26267536,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686027902,0.25967536,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686028693,0.26267536,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686029000,0.26567536,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686029794,0.23183243,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686035396,0.59263243,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686036801,0.62656882,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686037809,0.7369389,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686038417,0.62656882,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686038605,0.59263243,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686038805,0.62657051,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686040207,0.66597618,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686041407,0.62657051,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686042109,0.6265894,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686044408,0.2657894,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686044611,0.6265894,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686044813,0.59263243,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686045916,0.23183243,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686046110,0.59263243,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686052912,0.62671975,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686053110,0.59263243,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686053315,0.49401885,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686053512,0.59401885,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686057829,0.58376542,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686058918,0.623397,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686061339,0.62344329,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686061530,0.62344104,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686063940,0.55403857,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686064129,0.082846,62598.0,62597.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728686064436,0.009,62598.0,62597.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1728686069043,0.188878,62598.0,62597.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1728686072038,0.188878,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686077433,0.088878,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686077633,0.188878,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686078245,0.549678,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686081844,0.58375658,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686087344,0.22295658,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686087649,0.58375658,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686087844,0.48375658,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686088149,0.48375658,62598.0,62597.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728686088451,0.449678,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686088657,0.48373441,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686088958,0.549678,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686089151,0.188878,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686089346,0.009,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686089750,0.009,62598.0,62597.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728686089946,0.009,62598.0,62597.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1728686090453,0.009,62598.0,62597.0,1.29192]
["bitfinex-derivatives","BTCF0:USTF0",1728686093659,0.079871,62604.0,62603.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1728686093886,0.079871,62604.0,62603.0,0.180272]
["bitfinex-derivatives","BTCF0:USTF0",1728686094160,0.079871,62604.0,62603.0,0.659472]
["bitfinex-derivatives","BTCF0:USTF0",1728686094957,0.088871,62604.0,62603.0,0.181272]
["bitfinex-derivatives","BTCF0:USTF0",1728686095657,0.089871,62604.0,62603.0,0.182272]
["bitfinex-derivatives","BTCF0:USTF0",1728686096047,0.01,62604.0,62603.0,0.661472]
["bitfinex-derivatives","BTCF0:USTF0",1728686096257,0.00239672,62611.0,62603.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1728686096458,0.00239672,62611.0,62610.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728686096459,0.08225872,62611.0,62610.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728686097063,0.00239672,62611.0,62610.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728686097452,0.009,62611.0,62610.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1728686098255,0.009,62611.0,62610.0,0.181263]
["bitfinex-derivatives","BTCF0:USTF0",1728686098456,0.088862,62611.0,62610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686098961,0.088862,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686100758,0.009,62611.0,62610.0,1.27124621]
["bitfinex-derivatives","BTCF0:USTF0",1728686100960,0.009,62611.0,62610.0,1.261423]
["bitfinex-derivatives","BTCF0:USTF0",1728686101754,0.009,62611.0,62610.0,0.661423]
["bitfinex-derivatives","BTCF0:USTF0",1728686103355,0.009,62611.0,62610.0,1.022223]
["bitfinex-derivatives","BTCF0:USTF0",1728686104367,0.009,62611.0,62610.0,0.543063]
["bitfinex-derivatives","BTCF0:USTF0",1728686104665,0.088862,62611.0,62610.0,0.543063]
["bitfinex-derivatives","BTCF0:USTF0",1728686106458,0.088862,62611.0,62610.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728686106459,0.001,62611.0,62610.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1728686106656,0.001,62611.0,62610.0,0.543063]
["bitfinex-derivatives","BTCF0:USTF0",1728686108354,0.080862,62611.0,62610.0,0.543063]
["bitfinex-derivatives","BTCF0:USTF0",1728686109159,0.080862,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686112753,0.11550514,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686114369,0.21550514,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686116271,0.180862,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686116870,0.001,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686117058,0.001,62611.0,62610.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1728686120462,0.001,62611.0,62610.0,0.45287945]
["bitfinex-derivatives","BTCF0:USTF0",1728686124478,0.001,62611.0,62610.0,1.53203945]
["bitfinex-derivatives","BTCF0:USTF0",1728686124679,0.001,62611.0,62610.0,0.93203945]
["bitfinex-derivatives","BTCF0:USTF0",1728686127873,0.001,62611.0,62610.0,0.45287945]
["bitfinex-derivatives","BTCF0:USTF0",1728686133168,0.001,62611.0,62610.0,0.48527945]
["bitfinex-derivatives","BTCF0:USTF0",1728686141377,0.080862,62611.0,62610.0,0.37301645]
["bitfinex-derivatives","BTCF0:USTF0",1728686142280,0.080862,62611.0,62610.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728686142485,0.080862,62611.0,62610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686143192,0.079871,62604.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686143389,0.179871,62604.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686143978,0.640671,62604.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686144183,0.640671,62604.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686144184,0.079876,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686144386,0.179876,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686144583,0.179876,62600.0,62593.0,0.528204]
["bitfinex-derivatives","BTCF0:USTF0",1728686144584,0.079878,62598.0,62593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728686144783,0.079878,62598.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686144784,0.079888,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686144983,0.540688,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686145287,0.440688,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686145881,0.440688,62590.0,62589.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728686147386,0.440688,62590.0,62589.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728686147586,0.440688,62590.0,62589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728686147889,0.537888,62590.0,62589.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728686148592,0.537888,62590.0,62589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728686148593,0.686888,62590.0,62589.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728686148784,0.687888,62590.0,62589.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728686149088,0.537888,62590.0,62589.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728686149293,0.687888,62590.0,62589.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728686149797,0.6979992,62590.0,62589.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728686153388,1.7773192,62590.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686153585,1.7773192,62590.0,62578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728686153586,0.079903,62579.0,62578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728686153886,0.079904,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686155086,0.082904,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686157089,0.089904,62578.0,62577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686157691,0.079904,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686157896,0.079904,62578.0,62577.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686158397,0.080904,62578.0,62577.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686158593,0.080904,62578.0,62577.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728686158594,0.001,62578.0,62577.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728686158899,0.3608,62581.0,62577.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728686159089,0.3608,62581.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686159492,0.4407,62581.0,62580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686160399,0.4407,62581.0,62580.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728686160400,0.002,62581.0,62580.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1728686160598,0.002,62581.0,62580.0,0.45128686]
["bitfinex-derivatives","BTCF0:USTF0",1728686161386,0.15,62590.0,62580.0,0.37138586]
["bitfinex-derivatives","BTCF0:USTF0",1728686161599,0.005,62581.0,62580.0,0.45228686]
["bitfinex-derivatives","BTCF0:USTF0",1728686162499,0.0849,62581.0,62580.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1728686162800,0.0849,62581.0,62580.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1728686163098,0.0809,62581.0,62580.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1728686163690,0.0799,62581.0,62580.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1728686163889,0.0799,62581.0,62580.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1728686164405,0.0799,62581.0,62580.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1728686164605,0.0809,62581.0,62580.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1728686164900,0.0809,62581.0,62580.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1728686165102,0.0809,62581.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686165103,1.3103,62581.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686165293,0.440704,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686165690,0.920104,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686166900,0.441704,62578.0,62577.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728686167300,0.447704,62578.0,62577.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686167500,0.447704,62578.0,62574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686167501,0.079908,62575.0,62574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686167700,0.229908,62575.0,62574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686169107,0.079911,62572.0,62565.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728686170694,0.079911,62572.0,62564.0,0.03299727]
["bitfinex-derivatives","BTCF0:USTF0",1728686170695,1.160351,62572.0,62564.0,0.00239727]
["bitfinex-derivatives","BTCF0:USTF0",1728686170903,0.07992,62565.0,62564.0,0.00239727]
["bitfinex-derivatives","BTCF0:USTF0",1728686171104,0.22992,62565.0,62564.0,0.00239727]
["bitfinex-derivatives","BTCF0:USTF0",1728686172708,0.23192,62565.0,62564.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1728686176916,0.08192,62565.0,62564.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1728686188925,0.08192,62565.0,62564.0,0.0194799]
["bitfinex-derivatives","BTCF0:USTF0",1728686190111,0.002,62565.0,62564.0,0.2494019]
["bitfinex-derivatives","BTCF0:USTF0",1728686190318,0.002,62565.0,62564.0,0.0994019]
["bitfinex-derivatives","BTCF0:USTF0",1728686190525,0.002,62565.0,62564.0,0.08931927]
["bitfinex-derivatives","BTCF0:USTF0",1728686190715,0.08192,62565.0,62564.0,0.08931927]
["bitfinex-derivatives","BTCF0:USTF0",1728686191228,0.08192,62565.0,62564.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1728686193925,0.002,62565.0,62564.0,0.08931927]
["bitfinex-derivatives","BTCF0:USTF0",1728686194131,0.22991,62573.0,62571.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728686194132,0.07991,62573.0,62571.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728686194326,0.07991,62573.0,62572.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728686194626,0.07991,62573.0,62572.0,0.143111]
["bitfinex-derivatives","BTCF0:USTF0",1728686194826,0.22991,62573.0,62572.0,0.19103587]
["bitfinex-derivatives","BTCF0:USTF0",1728686195217,0.22991,62573.0,62572.0,0.143111]
["bitfinex-derivatives","BTCF0:USTF0",1728686196426,0.23091,62573.0,62572.0,0.143111]
["bitfinex-derivatives","BTCF0:USTF0",1728686197337,0.23091,62573.0,62572.0,0.19103472]
["bitfinex-derivatives","BTCF0:USTF0",1728686198035,0.23091,62573.0,62572.0,0.143111]
["bitfinex-derivatives","BTCF0:USTF0",1728686198424,0.23091,62573.0,62572.0,0.1910283]
["bitfinex-derivatives","BTCF0:USTF0",1728686199538,0.23091,62573.0,62572.0,0.143111]
["bitfinex-derivatives","BTCF0:USTF0",1728686203332,0.23091,62573.0,62572.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728686206933,0.23091,62573.0,62572.0,0.143111]
["bitfinex-derivatives","BTCF0:USTF0",1728686207841,0.001,62573.0,62572.0,0.293111]
["bitfinex-derivatives","BTCF0:USTF0",1728686208030,0.079902,62580.0,62577.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728686208235,0.079902,62580.0,62577.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728686209642,0.079902,62580.0,62577.0,0.1282223]
["bitfinex-derivatives","BTCF0:USTF0",1728686210033,0.00639783,62578.0,62577.0,0.1282223]
["bitfinex-derivatives","BTCF0:USTF0",1728686210227,0.01339783,62578.0,62577.0,0.1292223]
["bitfinex-derivatives","BTCF0:USTF0",1728686210434,0.01339783,62578.0,62577.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1728686210837,0.00239783,62578.0,62577.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728686211144,0.00339783,62578.0,62577.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1728686211532,0.00339783,62578.0,62577.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1728686211740,0.00339783,62578.0,62577.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728686212238,0.00339783,62578.0,62577.0,0.1302223]
["bitfinex-derivatives","BTCF0:USTF0",1728686212437,0.00339783,62578.0,62577.0,0.13015518]
["bitfinex-derivatives","BTCF0:USTF0",1728686213138,0.00339783,62578.0,62577.0,0.28014922]
["bitfinex-derivatives","BTCF0:USTF0",1728686213955,0.00339783,62578.0,62577.0,0.28114922]
["bitfinex-derivatives","BTCF0:USTF0",1728686214143,0.00239783,62578.0,62577.0,0.28114922]
["bitfinex-derivatives","BTCF0:USTF0",1728686214451,0.00339783,62578.0,62577.0,0.2801374]
["bitfinex-derivatives","BTCF0:USTF0",1728686216438,0.00339783,62578.0,62577.0,0.2301374]
["bitfinex-derivatives","BTCF0:USTF0",1728686217433,0.00339783,62578.0,62577.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1728686218338,0.00339783,62578.0,62577.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728686224347,0.08330183,62578.0,62577.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728686225144,0.00339783,62578.0,62577.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1728686225947,0.0037,62587.0,62586.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728686226158,0.079891,62589.0,62586.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686226340,0.079891,62589.0,62587.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728686226540,0.079891,62589.0,62588.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728686227943,0.007,62589.0,62588.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1728686229658,0.007,62589.0,62588.0,0.09042189]
["bitfinex-derivatives","BTCF0:USTF0",1728686230656,0.017,62589.0,62588.0,0.09142189]
["bitfinex-derivatives","BTCF0:USTF0",1728686232950,0.017,62589.0,62588.0,0.24142189]
["bitfinex-derivatives","BTCF0:USTF0",1728686233157,0.017,62589.0,62588.0,0.28928284]
["bitfinex-derivatives","BTCF0:USTF0",1728686233549,0.017,62589.0,62588.0,1.32074189]
["bitfinex-derivatives","BTCF0:USTF0",1728686233846,0.08358,62597.0,62588.0,1.32074189]
["bitfinex-derivatives","BTCF0:USTF0",1728686233847,0.0037,62597.0,62588.0,1.32074189]
["bitfinex-derivatives","BTCF0:USTF0",1728686234053,0.079875,62601.0,62588.0,1.32074189]
["bitfinex-derivatives","BTCF0:USTF0",1728686234054,0.083572,62604.0,62597.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728686234254,0.079872,62604.0,62597.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1728686235051,0.15,62608.0,62597.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1728686235052,0.229866,62608.0,62597.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1728686235257,0.01539689,62598.0,62597.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1728686235644,0.079867,62607.0,62606.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728686235947,0.36216,62614.0,62607.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1728686236154,0.440658,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686236468,0.590658,62614.0,62613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686237147,0.590658,62614.0,62613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686237354,0.604658,62614.0,62613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686238151,0.604658,62614.0,62613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686239351,1.683778,62614.0,62613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686239648,1.71874959,62614.0,62613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686240249,1.683778,62614.0,62613.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686240648,1.71862952,62614.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686240849,0.590667,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686241159,0.62530291,62607.0,62606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686241856,0.62530291,62607.0,62606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686242058,0.079878,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686243855,0.086878,62598.0,62597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686247358,0.086878,62598.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686247359,0.07989,62589.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686247559,0.59069,62589.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686247760,0.079892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686248164,1.159212,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686248968,1.159212,62587.0,62586.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686249464,1.159212,62587.0,62577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728686249465,0.079904,62578.0,62577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728686250055,0.079904,62578.0,62577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686250867,0.079904,62578.0,62577.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686251073,0.3608,62583.0,62577.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728686251277,0.079887,62592.0,62577.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728686251278,0.079893,62587.0,62582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728686251570,0.079893,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686251971,0.440689,62590.0,62586.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728686252272,0.440689,62590.0,62589.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728686252273,0.3608,62590.0,62589.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728686253774,0.3628,62590.0,62589.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728686254362,0.3608,62590.0,62589.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728686255177,0.079885,62593.0,62591.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1728686255470,0.079885,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686256569,0.080885,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686257172,0.079885,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686257374,0.002,62593.0,62592.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1728686258671,0.36319723,62600.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728686258872,0.36319723,62600.0,62599.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728686259671,0.37219723,62600.0,62599.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1728686260474,0.37219723,62600.0,62599.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728686261675,0.37219723,62600.0,62599.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1728686262082,0.45207323,62600.0,62599.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1728686262873,0.45207323,62600.0,62599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686263074,0.079885,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686263278,0.590685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686264975,0.591685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686266881,0.60164024,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686267482,0.591685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686269793,1.070965,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686270395,1.670965,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686270883,1.191685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686271084,1.670965,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686272688,1.070965,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686274083,0.441685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686274293,0.591685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686277681,0.441685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686280293,0.080885,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686286199,0.441685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686288391,0.591685,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686292193,0.62586468,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686293403,0.26506468,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686295199,0.26507466,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686295699,0.11507466,62593.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686295895,0.079872,62603.0,62592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686295896,0.079876,62600.0,62597.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1728686296095,0.079876,62600.0,62598.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728686296096,0.03449365,62599.0,62598.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728686296296,0.03449365,62599.0,62598.0,0.141678]
["bitfinex-derivatives","BTCF0:USTF0",1728686297096,0.15,62601.0,62598.0,0.141678]
["bitfinex-derivatives","BTCF0:USTF0",1728686297294,0.03456917,62600.0,62598.0,0.141678]
["bitfinex-derivatives","BTCF0:USTF0",1728686297494,0.007,62600.0,62598.0,0.141678]
["bitfinex-derivatives","BTCF0:USTF0",1728686297900,0.007,62600.0,62598.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1728686298400,0.008,62600.0,62598.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1728686298706,0.008,62600.0,62599.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1728686299102,0.008,62600.0,62599.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1728686299410,0.158,62600.0,62599.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1728686300103,0.158,62600.0,62599.0,0.112677]
["bitfinex-derivatives","BTCF0:USTF0",1728686300405,0.008,62600.0,62599.0,0.112677]
["bitfinex-derivatives","BTCF0:USTF0",1728686300806,0.009,62600.0,62599.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1728686302998,0.238876,62600.0,62599.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1728686306110,0.238876,62600.0,62599.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728686306303,0.388876,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728686306703,0.238876,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728686307113,0.388876,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728686307307,0.27315812,62600.0,62599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728686308615,0.27315812,62600.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686308616,0.079892,62587.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686308913,0.440692,62587.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686309308,0.47480389,62587.0,62582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686310415,0.47480389,62587.0,62586.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728686310912,0.47480389,62587.0,62586.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686311817,0.47480389,62587.0,62586.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728686312721,0.47480389,62587.0,62586.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728686313413,0.48474104,62587.0,62586.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728686314007,0.45262915,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686316111,0.442692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686317106,0.440692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686317301,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686318313,0.080892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686318618,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686318816,0.440692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686319017,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686320118,0.080892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686320416,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686321817,0.080892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686322812,0.079892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686323118,0.080892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686323319,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686324514,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686325019,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686325411,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686328627,0.180892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686328835,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686331129,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686331329,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686331729,0.441692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686331931,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686332327,0.540692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686332529,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686338146,0.180892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686343444,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686343945,0.180892,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686344146,0.541692,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686344549,0.57564167,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686345747,0.21484167,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686345948,0.57564167,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686346138,0.68597906,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686348344,0.32517906,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686348547,0.68597906,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686350653,0.61506507,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686350952,0.68606714,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686351150,0.57564456,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686352253,0.079904,62578.0,62569.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1728686352458,0.21385656,62578.0,62567.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728686352652,0.179904,62578.0,62569.0,0.04773161]
["bitfinex-derivatives","BTCF0:USTF0",1728686353355,0.279904,62578.0,62577.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728686353661,0.079913,62571.0,62561.0,0.04773161]
["bitfinex-derivatives","BTCF0:USTF0",1728686353864,0.079913,62571.0,62557.0,0.14357215]
["bitfinex-derivatives","BTCF0:USTF0",1728686353865,0.540724,62562.0,62560.0,0.04773161]
["bitfinex-derivatives","BTCF0:USTF0",1728686354152,0.540724,62562.0,62559.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728686354153,0.179926,62561.0,62559.0,0.07783161]
["bitfinex-derivatives","BTCF0:USTF0",1728686354358,0.179926,62561.0,62559.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728686356167,0.179926,62561.0,62559.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728686356552,0.079927,62560.0,62559.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728686356753,0.079927,62560.0,62559.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728686357667,0.080927,62560.0,62559.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728686360555,0.180927,62560.0,62559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728686360957,0.179927,62560.0,62559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728686361260,0.180927,62560.0,62559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686361557,0.079942,62548.0,62547.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728686361762,0.179942,62548.0,62547.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728686362164,0.1,62548.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686362367,0.079946,62545.0,62544.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1728686362553,0.5608,62545.0,62527.0,0.40853161]
["bitfinex-derivatives","BTCF0:USTF0",1728686362751,0.079966,62530.0,62528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728686363564,0.079977,62521.0,62515.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728686363767,0.079977,62521.0,62516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728686363768,0.1,62519.0,62516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728686363961,0.1,62519.0,62516.0,0.112483]
["bitfinex-derivatives","BTCF0:USTF0",1728686364454,0.15,62519.0,62516.0,0.112483]
["bitfinex-derivatives","BTCF0:USTF0",1728686365762,0.15,62519.0,62516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728686365763,0.229979,62519.0,62516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728686366266,0.230979,62519.0,62516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728686366459,0.231979,62519.0,62516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728686367661,0.081979,62519.0,62516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728686367850,0.081979,62519.0,62510.0,0.36319949]
["bitfinex-derivatives","BTCF0:USTF0",1728686367851,0.079989,62511.0,62510.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728686368056,0.229989,62511.0,62510.0,0.00239949]
["bitfinex-derivatives","BTCF0:USTF0",1728686368663,0.079981,62518.0,62515.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1728686368856,0.002,62519.0,62518.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728686369061,0.229977,62521.0,62520.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728686369266,0.229977,62521.0,62520.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1728686370265,0.591777,62521.0,62520.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728686370463,0.592777,62521.0,62520.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728686370868,0.592777,62521.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686371055,0.3608,62512.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686371262,0.15,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686371455,0.23,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686372178,0.23,62503.0,62490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728686372179,0.5108,62503.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686372381,0.23001,62495.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686372669,0.23001,62495.0,62492.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728686372866,0.23001,62495.0,62493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728686373456,0.080011,62494.0,62493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728686374061,0.080011,62494.0,62493.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728686374463,0.080011,62494.0,62493.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728686375369,0.152,62495.0,62493.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728686375569,0.080011,62494.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728686375867,0.232011,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686376657,0.231011,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686377464,0.232011,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686377964,0.592811,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686378971,0.5128,62494.0,62484.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728686379169,0.15,62485.0,62484.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728686379366,0.06992029,62485.0,62484.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728686379671,0.15,62493.0,62490.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1728686379878,0.15,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686380080,0.08003,62479.0,62478.0,0.04733417]
["bitfinex-derivatives","BTCF0:USTF0",1728686380372,0.080059,62457.0,62456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728686380573,0.230059,62457.0,62456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728686380765,0.080053,62462.0,62456.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1728686381073,0.080053,62462.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686381262,0.3608,62463.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686381468,0.3608,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686381979,0.440851,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686382669,0.080051,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686383067,0.080051,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686383068,0.081051,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686383271,0.442851,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686383575,0.592851,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686384271,1.073131,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686384469,0.592851,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686384671,1.073131,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686385273,0.5128,62463.0,62438.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728686385477,0.15,62448.0,62446.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728686386280,0.230071,62448.0,62442.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728686386467,0.230071,62448.0,62445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728686386670,0.080073,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686387467,0.00236,62448.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686387468,0.001,62448.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728686387677,0.151,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686387870,0.59187,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686388268,0.59287,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686388768,0.23107,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686389070,0.23007,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686389274,0.23207,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686389472,0.59287,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686389783,0.5128,62448.0,62437.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728686389980,0.230083,62438.0,62437.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728686392078,0.15,62438.0,62437.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728686392673,0.151,62438.0,62437.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728686392874,0.151,62438.0,62437.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728686392875,0.232083,62438.0,62437.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728686393477,0.002,62438.0,62437.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728686393983,0.152,62438.0,62437.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1728686394672,0.232083,62438.0,62437.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728686395087,0.080089,62433.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686395279,0.080092,62431.0,62428.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728686395470,0.15,62429.0,62428.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1728686396781,0.15,62429.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686396782,0.080096,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686396976,0.15,62429.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686397172,0.230095,62429.0,62428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686398076,0.231095,62429.0,62428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686401276,0.231095,62429.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686401277,0.080101,62424.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686401479,0.080101,62424.0,62413.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728686401480,0.080113,62415.0,62413.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728686401675,0.3608,62420.0,62413.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728686401676,0.230114,62414.0,62413.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728686402277,0.15,62414.0,62413.0,0.110515]
["bitfinex-derivatives","BTCF0:USTF0",1728686402481,0.001,62424.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728686402783,0.0037,62427.0,62423.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728686402784,0.00240344,62431.0,62423.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728686402979,0.00240344,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686402980,0.15240344,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686403182,0.59329544,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686403575,0.080092,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686404279,0.081092,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686404686,0.441892,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686404880,0.440892,62431.0,62430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686405083,0.440892,62431.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686405084,0.080101,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686405294,0.590901,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686407087,0.591901,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686407882,0.592901,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686412891,0.55281747,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686413786,0.19201747,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686418692,0.002,62424.0,62423.0,0.08095269]
["bitfinex-derivatives","BTCF0:USTF0",1728686418895,0.080092,62432.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728686419090,0.080092,62432.0,62431.0,0.1435213]
["bitfinex-derivatives","BTCF0:USTF0",1728686419294,0.15,62432.0,62431.0,0.25489904]
["bitfinex-derivatives","BTCF0:USTF0",1728686419790,0.08247938,62444.0,62431.0,0.25489904]
["bitfinex-derivatives","BTCF0:USTF0",1728686419791,0.15,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728686419999,0.15,62435.0,62434.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1728686420188,0.080083,62438.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728686420388,0.15,62436.0,62435.0,0.111487]
["bitfinex-derivatives","BTCF0:USTF0",1728686420692,0.080083,62438.0,62436.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728686420893,0.15,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728686422400,0.15,62440.0,62439.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728686422598,0.15,62440.0,62439.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728686423400,0.155,62440.0,62439.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1728686423594,0.155,62440.0,62439.0,0.441282]
["bitfinex-derivatives","BTCF0:USTF0",1728686424492,0.164,62440.0,62439.0,0.441282]
["bitfinex-derivatives","BTCF0:USTF0",1728686424698,0.1141,62440.0,62439.0,0.441282]
["bitfinex-derivatives","BTCF0:USTF0",1728686424893,0.014,62440.0,62439.0,1.521762]
["bitfinex-derivatives","BTCF0:USTF0",1728686425495,0.005,62440.0,62439.0,1.522762]
["bitfinex-derivatives","BTCF0:USTF0",1728686425799,0.00240338,62444.0,62439.0,1.672762]
["bitfinex-derivatives","BTCF0:USTF0",1728686426001,0.0037,62454.0,62443.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728686426192,0.15,62455.0,62454.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728686426393,0.15,62455.0,62454.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728686426592,0.15,62455.0,62454.0,0.144962]
["bitfinex-derivatives","BTCF0:USTF0",1728686427304,0.37107591,62466.0,62454.0,0.144962]
["bitfinex-derivatives","BTCF0:USTF0",1728686427495,0.52107591,62466.0,62465.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728686427700,0.16027591,62466.0,62465.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728686428206,0.15,62470.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686428406,0.15,62470.0,62469.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728686430606,0.164,62470.0,62469.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728686431098,0.178,62470.0,62469.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1728686431692,0.80824,62470.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686431893,0.08006,62456.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686432100,0.6608,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686432494,1.14116,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686433300,0.99116,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686434013,0.5108,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686434598,0.5248,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686435906,0.5358,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686436711,0.5368,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686436906,0.8976,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686439009,0.7476,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686439206,0.8976,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686443106,0.5368,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686443502,0.3868,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686443910,0.026,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686444211,0.026,62455.0,62454.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1728686446412,0.176,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686447612,0.256061,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686450711,0.106061,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686451024,0.026,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686451319,0.026,62455.0,62454.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728686452025,0.026,62455.0,62454.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1728686457622,0.026,62455.0,62454.0,0.45116565]
["bitfinex-derivatives","BTCF0:USTF0",1728686457824,0.026,62455.0,62454.0,1.53152565]
["bitfinex-derivatives","BTCF0:USTF0",1728686458020,0.3608,62466.0,62454.0,1.53152565]
["bitfinex-derivatives","BTCF0:USTF0",1728686458217,0.3608,62466.0,62465.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728686458517,0.080046,62467.0,62465.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1728686458722,0.152402,62470.0,62466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686459021,0.152402,62470.0,62469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686459022,0.232444,62470.0,62469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686460620,0.242444,62470.0,62469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686461123,0.392444,62470.0,62469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686461823,0.402444,62470.0,62469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686462026,0.242444,62470.0,62469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686462224,0.392444,62470.0,62469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686462430,0.230046,62467.0,62466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686462722,0.590846,62467.0,62466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686462925,0.590846,62467.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686462926,0.5108,62467.0,62455.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728686463128,0.15,62457.0,62455.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728686464229,0.080061,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686469021,0.230061,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686475227,0.083743,62469.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728686475228,0.440853,62462.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728686475626,0.440853,62462.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686475826,0.080053,62462.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686476329,0.084053,62462.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686476626,0.012,62462.0,62461.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728686477030,0.014,62462.0,62461.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728686477224,0.016,62462.0,62461.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728686480036,0.008,62462.0,62461.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728686482037,0.088052,62462.0,62461.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728686482337,0.448852,62462.0,62461.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1728686482526,0.448852,62462.0,62461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686483526,1.529132,62462.0,62461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686488237,1.889932,62462.0,62461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686488632,1.889932,62462.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686488633,0.080061,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686488935,0.590861,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686490337,0.592861,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686491638,0.592861,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686493239,0.953661,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686496540,0.9637415,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686500148,0.2421415,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686500344,0.080075,62444.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686500545,0.590875,62444.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686502247,0.591875,62444.0,62443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728686502449,0.08008,62440.0,62432.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728686502753,0.23008,62440.0,62432.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728686503945,0.23208,62440.0,62439.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728686504355,0.08208,62440.0,62439.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728686504653,0.08208,62440.0,62431.0,0.03520235]
["bitfinex-derivatives","BTCF0:USTF0",1728686504654,0.080087,62435.0,62431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686504947,0.590887,62435.0,62431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686505356,0.230091,62432.0,62431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686505653,0.3608,62433.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686505852,0.230101,62424.0,62423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686507154,0.232101,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686509754,0.082101,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686509957,0.002,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686513053,0.152,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686516568,0.232101,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686524466,0.002,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686524661,0.002,62424.0,62423.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1728686526061,0.001,62424.0,62423.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1728686526265,0.002,62424.0,62423.0,1.528902]
["bitfinex-derivatives","BTCF0:USTF0",1728686527975,0.001,62424.0,62423.0,1.521902]
["bitfinex-derivatives","BTCF0:USTF0",1728686528174,0.002,62424.0,62423.0,1.53798912]
["bitfinex-derivatives","BTCF0:USTF0",1728686530363,0.080088,62435.0,62423.0,1.53798912]
["bitfinex-derivatives","BTCF0:USTF0",1728686530575,0.080088,62435.0,62434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686530964,0.080088,62435.0,62434.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1728686531567,0.080088,62435.0,62434.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728686531768,0.15140001,62437.0,62435.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728686532071,0.6893,62444.0,62441.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728686532072,0.15156001,62444.0,62441.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728686532258,0.230076,62444.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686532858,0.15,62444.0,62443.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1728686533068,0.15,62447.0,62446.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728686533371,0.15,62447.0,62446.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728686535070,0.151,62447.0,62446.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1728686535658,0.15,62447.0,62446.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728686535872,0.153,62447.0,62446.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1728686536474,0.15,62447.0,62446.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1728686537875,0.230071,62447.0,62446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728686538071,0.230071,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686538278,0.230071,62447.0,62446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728686539665,0.232071,62447.0,62446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686541968,0.232071,62447.0,62446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686542377,0.231071,62447.0,62446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686542767,0.231071,62447.0,62446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686542768,0.624171,62447.0,62446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686543074,0.626171,62447.0,62446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686544875,0.626171,62447.0,62446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686545072,0.629171,62447.0,62446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686545674,0.631171,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686546272,0.631171,62447.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686546273,1.711571,62447.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686546474,0.230075,62444.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686547071,0.230075,62444.0,62434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686547072,0.080084,62437.0,62434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686547274,0.590887,62435.0,62434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686547580,0.951687,62435.0,62434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686547767,0.951687,62435.0,62420.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728686547768,0.080101,62424.0,62420.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728686547974,0.230101,62424.0,62420.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1728686548779,0.230101,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686548982,0.231101,62424.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686549480,0.231101,62424.0,62417.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1728686550881,0.231101,62424.0,62417.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728686551568,0.232101,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686553272,0.002,62424.0,62423.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1728686553984,0.002,62424.0,62423.0,0.45811999]
["bitfinex-derivatives","BTCF0:USTF0",1728686554179,0.002,62424.0,62423.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1728686554382,0.232101,62424.0,62423.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728686556684,0.002,62424.0,62423.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1728686560389,0.002,62424.0,62423.0,0.13542522]
["bitfinex-derivatives","BTCF0:USTF0",1728686560589,0.002,62424.0,62423.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1728686560988,0.002,62424.0,62423.0,0.13542522]
["bitfinex-derivatives","BTCF0:USTF0",1728686561376,0.002,62424.0,62423.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1728686570601,0.002,62424.0,62423.0,0.64622522]
["bitfinex-derivatives","BTCF0:USTF0",1728686570901,0.1537,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728686570902,0.0037,62435.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728686571089,0.3608,62436.0,62434.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1728686571090,0.3608,62436.0,62435.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728686571394,0.3608,62436.0,62435.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1728686571600,0.3608,62436.0,62435.0,0.141787]
["bitfinex-derivatives","BTCF0:USTF0",1728686572993,0.3618,62436.0,62435.0,0.18970942]
["bitfinex-derivatives","BTCF0:USTF0",1728686573193,0.001,62436.0,62435.0,0.18970942]
["bitfinex-derivatives","BTCF0:USTF0",1728686573497,0.001,62436.0,62435.0,0.141787]
["bitfinex-derivatives","BTCF0:USTF0",1728686573703,0.002,62436.0,62435.0,0.149787]
["bitfinex-derivatives","BTCF0:USTF0",1728686574204,0.002,62436.0,62435.0,0.21368357]
["bitfinex-derivatives","BTCF0:USTF0",1728686574205,0.152,62436.0,62435.0,0.21368357]
["bitfinex-derivatives","BTCF0:USTF0",1728686574402,0.152,62436.0,62435.0,0.149787]
["bitfinex-derivatives","BTCF0:USTF0",1728686575100,0.152,62436.0,62435.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1728686575496,0.232086,62436.0,62435.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1728686575694,0.232086,62436.0,62435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686584406,0.082086,62436.0,62435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686584906,0.002,62436.0,62435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686585109,0.002,62436.0,62435.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1728686587513,0.002,62436.0,62435.0,0.13643748]
["bitfinex-derivatives","BTCF0:USTF0",1728686588599,0.002,62436.0,62435.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1728686589803,0.002,62436.0,62435.0,0.13643748]
["bitfinex-derivatives","BTCF0:USTF0",1728686590002,0.002,62436.0,62435.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1728686592407,0.082086,62436.0,62435.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1728686594604,0.082086,62436.0,62435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686597812,0.232086,62436.0,62435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686598610,0.182086,62436.0,62435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728686599015,0.69380651,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686599417,1.29380651,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686599611,1.39380651,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686599810,1.40403152,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686600011,1.43423152,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686600424,1.342766,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686601317,1.35291517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686602122,2.07451517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686602706,1.47451517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686603706,0.99403517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686603912,0.96383517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686604506,0.60303517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686608024,0.75303517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686608216,0.60303517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686609324,0.24223517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686609827,0.96383517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686610329,0.24223517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686610534,0.96383517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686616832,0.99523392,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686617031,0.60303517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686618127,0.63443629,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686618324,0.6344879,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686618527,0.63451407,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686619628,0.63450375,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686620030,0.27370375,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686620229,0.63450375,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686622434,0.55303517,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686623525,0.442886,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686624024,0.542886,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686627036,0.542886,62436.0,62435.0,0.01003678]
["bitfinex-derivatives","BTCF0:USTF0",1728686627237,0.542886,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686629540,0.182086,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686629741,0.542886,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686638741,0.57452656,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686638947,0.542886,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686642141,0.57459629,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686642348,0.542886,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686646649,0.442886,62436.0,62435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728686646848,0.002,62436.0,62435.0,0.18008701]
["bitfinex-derivatives","BTCF0:USTF0",1728686658355,0.002,62436.0,62435.0,0.08008701]
["bitfinex-derivatives","BTCF0:USTF0",1728686666366,0.082086,62436.0,62435.0,0.08008701]
["bitfinex-derivatives","BTCF0:USTF0",1728686675368,0.002,62436.0,62435.0,0.08008701]
["bitfinex-derivatives","BTCF0:USTF0",1728686676966,0.002,62436.0,62435.0,0.14398358]
["bitfinex-derivatives","BTCF0:USTF0",1728686677368,0.002,62436.0,62435.0,0.24398358]
["bitfinex-derivatives","BTCF0:USTF0",1728686678672,0.0037,62446.0,62435.0,0.54088701]
["bitfinex-derivatives","BTCF0:USTF0",1728686678871,0.080071,62447.0,62445.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686679066,0.080071,62447.0,62446.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728686680278,0.086071,62447.0,62446.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728686681474,0.088071,62447.0,62446.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728686683871,0.008,62447.0,62446.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728686684678,0.008,62447.0,62446.0,0.09031142]
["bitfinex-derivatives","BTCF0:USTF0",1728686686282,0.143859,62457.0,62455.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1728686686584,0.112259,62457.0,62456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686686767,0.080059,62457.0,62456.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728686687371,0.00240236,62459.0,62458.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728686687580,0.00240236,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686688980,0.01640236,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686690387,0.01640236,62459.0,62458.0,0.09045002]
["bitfinex-derivatives","BTCF0:USTF0",1728686690883,0.03040236,62459.0,62458.0,0.09045002]
["bitfinex-derivatives","BTCF0:USTF0",1728686691475,0.03040236,62459.0,62458.0,0.01039302]
["bitfinex-derivatives","BTCF0:USTF0",1728686691675,0.03040236,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686691676,0.21045836,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686693584,0.22066235,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686694283,0.12066235,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686694484,0.22066235,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686696082,1.66178235,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686696289,1.56178235,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686696588,1.06178235,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686697380,0.57125836,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686702190,0.47125836,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686702378,0.57125836,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686703683,0.21045836,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686704185,0.57125836,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686704384,0.568856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686705694,0.60127533,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686706493,0.60128426,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686708187,0.50128426,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686709090,0.468856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686709487,0.50147133,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686709687,0.468856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686710987,0.468856,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686713386,0.108056,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686714493,0.028,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686714796,0.028,62459.0,62458.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1728686714986,0.028,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686719389,0.3888,62459.0,62458.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1728686719593,0.028,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686720907,0.208056,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686721101,0.24068979,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686727308,0.60148979,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686727608,0.568856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686729702,0.208056,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686729911,0.568856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686730408,0.208056,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686730605,0.568856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686733505,0.468856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686733804,0.108056,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686735616,0.028,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686735920,0.122,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686736121,0.200056,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686738724,0.560856,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686741117,0.200056,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686748533,0.100056,62459.0,62458.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1728686749233,0.100056,62459.0,62458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1728686749833,0.02,62459.0,62458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1728686750028,0.02,62459.0,62458.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1728686751239,0.02,62459.0,62458.0,0.26111274]
["bitfinex-derivatives","BTCF0:USTF0",1728686751426,0.02,62459.0,62458.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1728686754839,0.02,62459.0,62458.0,0.573857]
["bitfinex-derivatives","BTCF0:USTF0",1728686756635,0.02,62459.0,62458.0,0.63793132]
["bitfinex-derivatives","BTCF0:USTF0",1728686756829,0.02,62459.0,62458.0,0.573857]
["bitfinex-derivatives","BTCF0:USTF0",1728686757139,0.02,62459.0,62458.0,0.63782483]
["bitfinex-derivatives","BTCF0:USTF0",1728686757738,0.02,62459.0,62458.0,0.573857]
["bitfinex-derivatives","BTCF0:USTF0",1728686757935,0.0037,62468.0,62458.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1728686758141,0.36320192,62472.0,62458.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1728686758142,0.46320192,62472.0,62471.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728686758342,0.46320192,62472.0,62471.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728686758843,0.10240192,62472.0,62471.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728686759632,0.19644092,62472.0,62471.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728686760032,0.13040192,62472.0,62471.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728686760345,0.57124092,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686761133,0.57124092,62472.0,62458.0,0.00280127]
["bitfinex-derivatives","BTCF0:USTF0",1728686761134,0.080056,62459.0,62458.0,0.00280127]
["bitfinex-derivatives","BTCF0:USTF0",1728686761332,0.180056,62459.0,62458.0,0.00280127]
["bitfinex-derivatives","BTCF0:USTF0",1728686762733,0.191056,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686763133,0.198056,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686763940,0.098056,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686764140,0.198056,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686764538,0.248056,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686765144,0.098056,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686772548,0.098056,62459.0,62458.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1728686781353,0.098056,62459.0,62458.0,0.09245654]
["bitfinex-derivatives","BTCF0:USTF0",1728686786560,0.018,62459.0,62458.0,0.19245654]
["bitfinex-derivatives","BTCF0:USTF0",1728686786759,0.018,62459.0,62458.0,0.55325654]
["bitfinex-derivatives","BTCF0:USTF0",1728686787559,0.018,62459.0,62458.0,0.6012346]
["bitfinex-derivatives","BTCF0:USTF0",1728686787756,0.018,62459.0,62458.0,0.55325654]
["bitfinex-derivatives","BTCF0:USTF0",1728686789256,0.018,62459.0,62458.0,0.61722437]
["bitfinex-derivatives","BTCF0:USTF0",1728686789455,0.018,62459.0,62458.0,0.55325654]
["bitfinex-derivatives","BTCF0:USTF0",1728686791453,0.018,62459.0,62458.0,0.65325654]
["bitfinex-derivatives","BTCF0:USTF0",1728686791654,0.0037,62470.0,62458.0,0.6782895]
["bitfinex-derivatives","BTCF0:USTF0",1728686791861,0.1,62472.0,62471.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1728686792170,0.1,62472.0,62471.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728686792358,0.180039,62472.0,62471.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728686793466,0.192039,62472.0,62471.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1728686794765,0.202039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686797273,0.022,62472.0,62471.0,0.182441]
["bitfinex-derivatives","BTCF0:USTF0",1728686798566,0.012,62472.0,62471.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1728686798776,0.022,62472.0,62471.0,0.182441]
["bitfinex-derivatives","BTCF0:USTF0",1728686799673,0.01,62472.0,62471.0,0.182441]
["bitfinex-derivatives","BTCF0:USTF0",1728686800172,0.009,62472.0,62471.0,0.182441]
["bitfinex-derivatives","BTCF0:USTF0",1728686800866,0.089039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686801673,0.009,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686802069,0.089039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686802464,0.189039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686804078,0.109,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686804468,0.109,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686804469,0.189039,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686808684,0.089039,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686808869,0.189039,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686810371,0.549839,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686810578,0.189039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686812482,0.089039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686813474,0.089039,62472.0,62471.0,0.09249263]
["bitfinex-derivatives","BTCF0:USTF0",1728686815887,0.089039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686817781,0.189039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686822091,0.089039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686825187,0.089039,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686827184,0.189039,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686839992,0.089039,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686841397,0.009,62472.0,62471.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1728686841803,0.009,62472.0,62471.0,0.182441]
["bitfinex-derivatives","BTCF0:USTF0",1728686841995,0.009,62472.0,62471.0,0.24640351]
["bitfinex-derivatives","BTCF0:USTF0",1728686842197,0.009,62472.0,62471.0,0.182441]
["bitfinex-derivatives","BTCF0:USTF0",1728686843189,0.080032,62478.0,62476.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728686843393,0.1,71738.0,62471.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728686843394,0.00610122,62485.0,62477.0,0.14840891]
["bitfinex-derivatives","BTCF0:USTF0",1728686843704,0.00240122,62485.0,62484.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686844299,0.08242422,62485.0,62484.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686844495,0.08242422,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686846195,0.00240122,62485.0,62484.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1728686846805,0.00840122,62485.0,62484.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1728686848103,0.00240122,62485.0,62484.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1728686848304,0.00240122,62485.0,62484.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1728686848305,0.00840122,62485.0,62484.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1728686849605,0.00540122,62485.0,62484.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1728686849806,0.00540122,62485.0,62484.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1728686850113,0.0037,62495.0,62484.0,0.280424]
["bitfinex-derivatives","BTCF0:USTF0",1728686850298,0.3608,62499.0,62494.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1728686850607,0.3608,62499.0,62498.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686851510,0.3608,62499.0,62498.0,0.180406]
["bitfinex-derivatives","BTCF0:USTF0",1728686852012,0.3658,62499.0,62498.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1728686852603,0.005,62499.0,62498.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1728686852811,0.1,62502.0,62498.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686853006,0.084005,62499.0,62498.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686854611,0.080005,62499.0,62498.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686855206,0.10998356,62508.0,62498.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686855407,0.4408,62504.0,62503.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686855906,0.3608,62504.0,62503.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728686857113,0.3608,62504.0,62503.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728686857312,0.0037,62515.0,62504.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1728686857506,0.3608,62527.0,62520.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728686857507,0.0037,62521.0,62520.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1728686857712,0.3608,62527.0,62523.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728686857908,0.440769,62527.0,62526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686859115,0.443769,62527.0,62526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686859519,0.443769,62527.0,62526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686860619,0.3638,62527.0,62526.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1728686861123,0.003,62527.0,62526.0,1.07297]
["bitfinex-derivatives","BTCF0:USTF0",1728686862820,0.003,62527.0,62526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686863020,0.003,62527.0,62526.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728686863834,0.079968,62528.0,62526.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1728686864122,0.003,62527.0,62526.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1728686864823,0.003,62527.0,62526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686865019,0.003,62527.0,62526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686865020,0.079969,62527.0,62526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686865326,0.003,62528.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686865522,0.079977,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686867521,0.082977,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686868630,0.115377,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686870425,0.115377,62521.0,62520.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728686871524,0.115377,62521.0,62520.0,0.230378]
["bitfinex-derivatives","BTCF0:USTF0",1728686880025,0.115377,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686880026,0.265377,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686881523,0.265377,62521.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686881524,0.07998,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686881725,0.22998,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686882832,0.23098,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686884631,0.23098,62518.0,62511.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728686884632,0.079984,62515.0,62511.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1728686885333,0.079984,62515.0,62509.0,0.00985192]
["bitfinex-derivatives","BTCF0:USTF0",1728686885334,0.079984,62515.0,62513.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728686886132,0.080984,62515.0,62513.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1728686886325,0.080984,62515.0,62514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686887028,0.080984,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686887218,0.079984,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686889838,0.11584144,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686890228,0.57664144,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686890435,0.68689321,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686890627,0.61800879,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686891530,0.68684837,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686892237,0.61795125,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686892536,0.7949227,62515.0,62514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728686893125,0.591784,62515.0,62514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686893435,0.595784,62515.0,62514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686897529,0.079997,62505.0,62504.0,0.01241024]
["bitfinex-derivatives","BTCF0:USTF0",1728686898732,0.079997,62505.0,62504.0,0.01841024]
["bitfinex-derivatives","BTCF0:USTF0",1728686898932,0.079997,62505.0,62504.0,0.02141024]
["bitfinex-derivatives","BTCF0:USTF0",1728686899633,0.079997,62505.0,62504.0,0.01541024]
["bitfinex-derivatives","BTCF0:USTF0",1728686899837,0.079997,62505.0,62504.0,0.01741024]
["bitfinex-derivatives","BTCF0:USTF0",1728686900034,0.079997,62505.0,62504.0,0.01941024]
["bitfinex-derivatives","BTCF0:USTF0",1728686900244,0.3608,62513.0,62512.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728686900440,0.079981,62518.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728686900640,0.0325,62522.0,62518.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728686900641,0.3618,62521.0,62518.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728686900840,0.440777,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686901136,0.079977,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686901729,0.0325,62522.0,62520.0,0.230378]
["bitfinex-derivatives","BTCF0:USTF0",1728686901930,0.03603387,62521.0,62520.0,0.230378]
["bitfinex-derivatives","BTCF0:USTF0",1728686902130,0.04003387,62521.0,62520.0,0.231378]
["bitfinex-derivatives","BTCF0:USTF0",1728686902536,0.04303387,62521.0,62520.0,0.232378]
["bitfinex-derivatives","BTCF0:USTF0",1728686902944,0.04203387,62521.0,62520.0,0.231378]
["bitfinex-derivatives","BTCF0:USTF0",1728686903244,0.04203387,62521.0,62520.0,0.230378]
["bitfinex-derivatives","BTCF0:USTF0",1728686906444,0.006,62521.0,62520.0,0.24043989]
["bitfinex-derivatives","BTCF0:USTF0",1728686914648,0.006,62521.0,62520.0,0.19043989]
["bitfinex-derivatives","BTCF0:USTF0",1728686916339,0.006,62521.0,62520.0,0.55123989]
["bitfinex-derivatives","BTCF0:USTF0",1728686919145,0.006,62521.0,62520.0,1.63107989]
["bitfinex-derivatives","BTCF0:USTF0",1728686923256,0.079964,62531.0,62529.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1728686923460,0.179964,62531.0,62530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686923846,0.179964,62531.0,62520.0,0.37206189]
["bitfinex-derivatives","BTCF0:USTF0",1728686923847,0.079976,62522.0,62520.0,0.45123889]
["bitfinex-derivatives","BTCF0:USTF0",1728686924062,0.1311,62521.0,62520.0,0.45123889]
["bitfinex-derivatives","BTCF0:USTF0",1728686924556,0.1644,62521.0,62520.0,0.45123889]
["bitfinex-derivatives","BTCF0:USTF0",1728686925156,0.0644,62521.0,62520.0,0.45123889]
["bitfinex-derivatives","BTCF0:USTF0",1728686925349,0.0694,62521.0,62520.0,0.45123889]
["bitfinex-derivatives","BTCF0:USTF0",1728686925745,0.0674,62521.0,62520.0,0.45123889]
["bitfinex-derivatives","BTCF0:USTF0",1728686925947,0.0674,62521.0,62520.0,0.45223889]
["bitfinex-derivatives","BTCF0:USTF0",1728686926356,0.0674,62521.0,62520.0,0.09143889]
["bitfinex-derivatives","BTCF0:USTF0",1728686926949,0.0674,62521.0,62520.0,0.45223889]
["bitfinex-derivatives","BTCF0:USTF0",1728686927354,0.0674,62521.0,62520.0,0.45123889]
["bitfinex-derivatives","BTCF0:USTF0",1728686927660,0.0644,62521.0,62520.0,0.45723889]
["bitfinex-derivatives","BTCF0:USTF0",1728686927854,0.144377,62521.0,62520.0,0.37726189]
["bitfinex-derivatives","BTCF0:USTF0",1728686928057,0.244377,62521.0,62520.0,0.37726189]
["bitfinex-derivatives","BTCF0:USTF0",1728686930344,0.244377,62521.0,62520.0,0.37326189]
["bitfinex-derivatives","BTCF0:USTF0",1728686930550,0.244377,62521.0,62520.0,0.37726189]
["bitfinex-derivatives","BTCF0:USTF0",1728686930854,0.244377,62521.0,62520.0,0.37526189]
["bitfinex-derivatives","BTCF0:USTF0",1728686931050,0.244377,62521.0,62520.0,0.01446189]
["bitfinex-derivatives","BTCF0:USTF0",1728686931355,0.244377,62521.0,62520.0,0.01346189]
["bitfinex-derivatives","BTCF0:USTF0",1728686938462,0.32266125,62521.0,62520.0,0.01346189]
["bitfinex-derivatives","BTCF0:USTF0",1728686939559,0.28060215,62521.0,62520.0,0.01346189]
["bitfinex-derivatives","BTCF0:USTF0",1728686940558,0.18060215,62521.0,62520.0,0.09343989]
["bitfinex-derivatives","BTCF0:USTF0",1728686940760,0.2912699,62521.0,62520.0,0.09343989]
["bitfinex-derivatives","BTCF0:USTF0",1728686941262,0.22270269,62521.0,62520.0,0.09343989]
["bitfinex-derivatives","BTCF0:USTF0",1728686943076,0.22270269,62521.0,62520.0,0.09043989]
["bitfinex-derivatives","BTCF0:USTF0",1728686943258,0.22270269,62521.0,62520.0,0.09343989]
["bitfinex-derivatives","BTCF0:USTF0",1728686945560,0.22273771,62521.0,62520.0,0.09343989]
["bitfinex-derivatives","BTCF0:USTF0",1728686946363,0.244377,62521.0,62520.0,0.01346189]
["bitfinex-derivatives","BTCF0:USTF0",1728686947467,0.07998,62518.0,62517.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728686947661,0.17998,62518.0,62517.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728686948764,0.17998,62518.0,62517.0,0.01444902]
["bitfinex-derivatives","BTCF0:USTF0",1728686948958,0.0644,62521.0,62517.0,0.11444902]
["bitfinex-derivatives","BTCF0:USTF0",1728686949263,0.3608,62527.0,62520.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686949264,0.07997,62526.0,62520.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686949460,0.07997,62526.0,62525.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686951069,0.07997,62526.0,62525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686951267,0.69022,62534.0,62533.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728686951268,0.36172,62534.0,62533.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728686951468,0.00092,62534.0,62533.0,0.179961]
["bitfinex-derivatives","BTCF0:USTF0",1728686951669,0.00092,62534.0,62533.0,0.180361]
["bitfinex-derivatives","BTCF0:USTF0",1728686951969,0.00239918,62538.0,62533.0,0.180361]
["bitfinex-derivatives","BTCF0:USTF0",1728686951970,0.00239918,62538.0,62535.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728686952170,0.00239918,62538.0,62537.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686953667,0.03943125,62538.0,62537.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728686953869,0.04343125,62538.0,62537.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728686954070,0.04343125,62538.0,62537.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728686954579,0.04342997,62538.0,62537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686956578,0.00639918,62538.0,62537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686957472,0.00639918,62538.0,62537.0,0.562076]
["bitfinex-derivatives","BTCF0:USTF0",1728686957473,0.004,62538.0,62537.0,0.562076]
["bitfinex-derivatives","BTCF0:USTF0",1728686957863,0.004,62538.0,62537.0,0.57194728]
["bitfinex-derivatives","BTCF0:USTF0",1728686960979,0.004,62538.0,62537.0,0.09222728]
["bitfinex-derivatives","BTCF0:USTF0",1728686968272,1.313675,62538.0,62537.0,0.01227128]
["bitfinex-derivatives","BTCF0:USTF0",1728686968485,1.313675,62538.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686968679,0.22996,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728686969875,0.22996,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728686970070,0.22996,62534.0,62533.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1728686970279,0.22996,62534.0,62533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686970582,0.07996,62534.0,62533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686971082,0.08396,62534.0,62533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728686971673,0.08396,62534.0,62533.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1728686971870,0.08396,62534.0,62533.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728686972075,0.08396,62534.0,62533.0,0.232361]
["bitfinex-derivatives","BTCF0:USTF0",1728686972271,0.004,62534.0,62533.0,0.232361]
["bitfinex-derivatives","BTCF0:USTF0",1728686980089,0.04124392,62534.0,62533.0,0.232361]
["bitfinex-derivatives","BTCF0:USTF0",1728686981082,0.04124392,62534.0,62533.0,0.593161]
["bitfinex-derivatives","BTCF0:USTF0",1728686982693,0.004,62534.0,62533.0,0.593161]
["bitfinex-derivatives","BTCF0:USTF0",1728686983086,0.04125408,62534.0,62533.0,0.593161]
["bitfinex-derivatives","BTCF0:USTF0",1728686983501,0.004,62534.0,62533.0,0.593161]
["bitfinex-derivatives","BTCF0:USTF0",1728686984398,0.004,62534.0,62533.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1728686985690,0.004,62534.0,62533.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1728686986399,0.004,62534.0,62533.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1728686987900,0.004,62534.0,62533.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1728686988100,0.004,62534.0,62533.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1728686988604,0.004,62534.0,62533.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1728686988902,0.004,62534.0,62533.0,0.543161]
["bitfinex-derivatives","BTCF0:USTF0",1728686992501,0.0324,62542.0,62541.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728686992704,0.158835,62542.0,62541.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728686992898,0.23925975,62542.0,62541.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728686993092,0.11282475,62542.0,62541.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1728686993603,0.11782475,62542.0,62541.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728686993805,0.18524689,62542.0,62541.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728686994002,0.11821426,62542.0,62541.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728686994201,0.07461564,62542.0,62541.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728686995903,0.1852355,62542.0,62541.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1728686996102,0.1852355,62542.0,62541.0,0.09476152]
["bitfinex-derivatives","BTCF0:USTF0",1728686997102,0.07461564,62542.0,62541.0,0.09476152]
["bitfinex-derivatives","BTCF0:USTF0",1728686998495,0.0374,62542.0,62541.0,0.09476152]
["bitfinex-derivatives","BTCF0:USTF0",1728687000808,0.0374,62542.0,62541.0,0.19476152]
["bitfinex-derivatives","BTCF0:USTF0",1728687003411,0.0374,62542.0,62541.0,0.09476152]
["bitfinex-derivatives","BTCF0:USTF0",1728687003599,0.1374,62542.0,62541.0,0.09476152]
["bitfinex-derivatives","BTCF0:USTF0",1728687003912,0.1374,62542.0,62533.0,0.42603578]
["bitfinex-derivatives","BTCF0:USTF0",1728687003913,0.21735,62542.0,62535.0,0.04800891]
["bitfinex-derivatives","BTCF0:USTF0",1728687004213,0.079958,62536.0,62533.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728687004411,0.079958,62536.0,62533.0,0.09265495]
["bitfinex-derivatives","BTCF0:USTF0",1728687005110,0.079958,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687005614,0.079958,62536.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728687005615,0.11720641,62536.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728687006014,0.11820641,62536.0,62533.0,0.09465495]
["bitfinex-derivatives","BTCF0:USTF0",1728687006315,0.03724841,62535.0,62533.0,0.09365495]
["bitfinex-derivatives","BTCF0:USTF0",1728687006709,0.03724841,62535.0,62534.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728687008403,0.04024841,62535.0,62534.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728687008903,0.003,62535.0,62534.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728687009715,0.003,62535.0,62534.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728687009716,0.004,62535.0,62534.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728687013622,0.004,62535.0,62534.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1728687020139,0.004,62535.0,62534.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1728687022241,0.0037,62543.0,62534.0,2.08328]
["bitfinex-derivatives","BTCF0:USTF0",1728687022446,0.0307,62544.0,62543.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728687022741,0.0307,62544.0,62543.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728687023947,0.0317,62544.0,62543.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728687028748,0.001,62544.0,62543.0,0.09268179]
["bitfinex-derivatives","BTCF0:USTF0",1728687029349,0.0325,62550.0,62543.0,0.01273279]
["bitfinex-derivatives","BTCF0:USTF0",1728687029551,0.0325,62550.0,62549.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728687032654,0.0325,62550.0,62549.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728687035142,0.0325,62550.0,62549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687035352,0.21244,62550.0,62549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687036743,0.57324,62550.0,62549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687037653,0.079947,62544.0,62543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687037849,0.07995,62543.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687038048,0.07995,62542.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687040158,0.07995,62542.0,62541.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728687040357,0.08095,62542.0,62541.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728687041043,0.08095,62542.0,62541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728687041362,0.08095,62542.0,62539.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728687041550,0.0313,62541.0,62539.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1728687041851,0.0313,62541.0,62540.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728687043168,0.0313,62541.0,62540.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728687043862,0.0323,62541.0,62540.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1728687054662,0.0323,62541.0,62540.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728687054857,0.0313,62541.0,62540.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1728687055657,0.46172,62547.0,62540.0,0.05289233]
["bitfinex-derivatives","BTCF0:USTF0",1728687055658,0.36172,62547.0,62540.0,0.05289233]
["bitfinex-derivatives","BTCF0:USTF0",1728687055859,0.36172,62547.0,62545.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728687055860,0.079946,62546.0,62545.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1728687056058,0.3608,62547.0,62544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687056059,0.3608,62547.0,62546.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728687056265,0.3608,62547.0,62546.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728687058465,0.3618,62547.0,62546.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728687061064,0.3618,62547.0,62546.0,0.09605113]
["bitfinex-derivatives","BTCF0:USTF0",1728687062670,0.001,62547.0,62546.0,0.45685113]
["bitfinex-derivatives","BTCF0:USTF0",1728687063156,0.001,62547.0,62546.0,0.50474346]
["bitfinex-derivatives","BTCF0:USTF0",1728687063464,0.001,62547.0,62546.0,0.45685113]
["bitfinex-derivatives","BTCF0:USTF0",1728687070175,0.001,62547.0,62546.0,0.37690613]
["bitfinex-derivatives","BTCF0:USTF0",1728687070372,0.143243,62547.0,62546.0,0.37690613]
["bitfinex-derivatives","BTCF0:USTF0",1728687071569,0.243243,62547.0,62546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728687071874,1.683683,62547.0,62546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728687074273,0.143243,62547.0,62546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728687074575,0.143243,62547.0,62546.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1728687076073,0.143243,62547.0,62546.0,0.180745]
["bitfinex-derivatives","BTCF0:USTF0",1728687082278,0.243243,62547.0,62546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728687082683,0.273343,62547.0,62546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728687082878,0.273343,62547.0,62541.0,0.01553095]
["bitfinex-derivatives","BTCF0:USTF0",1728687082879,0.07995,62542.0,62541.0,0.01553095]
["bitfinex-derivatives","BTCF0:USTF0",1728687083177,1.39046745,62547.0,62538.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728687083178,0.079953,62540.0,62538.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728687084583,0.079953,62540.0,62538.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1728687085088,0.079953,62540.0,62538.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728687085293,0.079953,62540.0,62538.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1728687085788,0.079953,62540.0,62538.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1728687086082,0.079953,62540.0,62538.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1728687094994,0.079953,62540.0,62539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687096183,0.079953,62540.0,62539.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728687106604,0.079953,62540.0,62539.0,0.15090704]
["bitfinex-derivatives","BTCF0:USTF0",1728687106998,0.079953,62540.0,62539.0,0.05090704]
["bitfinex-derivatives","BTCF0:USTF0",1728687107201,0.079953,62540.0,62539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728687107401,0.079953,62540.0,62539.0,0.05090704]
["bitfinex-derivatives","BTCF0:USTF0",1728687107698,0.10778571,62547.0,62539.0,0.05090704]
["bitfinex-derivatives","BTCF0:USTF0",1728687107699,0.079947,62545.0,62539.0,0.23085904]
["bitfinex-derivatives","BTCF0:USTF0",1728687107900,0.079948,62544.0,62540.0,0.04790704]
["bitfinex-derivatives","BTCF0:USTF0",1728687108615,0.079948,62544.0,62541.0,0.04790704]
["bitfinex-derivatives","BTCF0:USTF0",1728687109106,0.0623,62547.0,62542.0,0.40870704]
["bitfinex-derivatives","BTCF0:USTF0",1728687109308,0.0623,62547.0,62546.0,0.12829785]
["bitfinex-derivatives","BTCF0:USTF0",1728687110712,0.0623,62547.0,62546.0,0.12929785]
["bitfinex-derivatives","BTCF0:USTF0",1728687110713,0.0633,62547.0,62546.0,0.12929785]
["bitfinex-derivatives","BTCF0:USTF0",1728687113913,0.143243,62547.0,62546.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728687116016,0.143243,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687116416,0.622883,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687116913,0.143243,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687118112,0.504043,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687120715,0.143243,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687120920,0.504043,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687122729,0.143243,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687130123,0.504043,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687140331,0.143243,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687145339,0.18081182,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687146945,0.143243,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687148234,0.243243,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687151039,0.080943,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687151241,0.001,62547.0,62546.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1728687151750,0.001,62547.0,62546.0,0.24520048]
["bitfinex-derivatives","BTCF0:USTF0",1728687151955,0.001,62547.0,62546.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1728687153752,0.001,62547.0,62546.0,0.19720637]
["bitfinex-derivatives","BTCF0:USTF0",1728687153941,0.080943,62547.0,62546.0,0.01726137]
["bitfinex-derivatives","BTCF0:USTF0",1728687155256,0.080943,62547.0,62546.0,0.09720637]
["bitfinex-derivatives","BTCF0:USTF0",1728687158953,0.080943,62547.0,62546.0,0.19720637]
["bitfinex-derivatives","BTCF0:USTF0",1728687167263,0.080943,62547.0,62546.0,0.24514318]
["bitfinex-derivatives","BTCF0:USTF0",1728687172255,0.080943,62547.0,62546.0,0.09720637]
["bitfinex-derivatives","BTCF0:USTF0",1728687180458,0.080943,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687180663,0.079946,62545.0,62543.0,0.04796007]
["bitfinex-derivatives","BTCF0:USTF0",1728687180861,0.101,62547.0,62541.0,0.04796007]
["bitfinex-derivatives","BTCF0:USTF0",1728687180862,0.07995,62542.0,62541.0,0.04796007]
["bitfinex-derivatives","BTCF0:USTF0",1728687181056,0.079954,62539.0,62538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728687181362,0.079954,62539.0,62533.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1728687181363,0.079956,62537.0,62535.0,0.04796007]
["bitfinex-derivatives","BTCF0:USTF0",1728687182177,0.079956,62537.0,62535.0,0.06332054]
["bitfinex-derivatives","BTCF0:USTF0",1728687182572,0.079956,62537.0,62535.0,0.01536047]
["bitfinex-derivatives","BTCF0:USTF0",1728687182771,0.079956,62537.0,62534.0,0.04796007]
["bitfinex-derivatives","BTCF0:USTF0",1728687182972,0.079956,62537.0,62535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728687183373,0.079956,62537.0,62535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728687184374,0.079956,62537.0,62535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728687185074,0.079956,62537.0,62535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728687186471,0.079956,62537.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687186679,0.079956,62537.0,62535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728687188682,0.079956,62537.0,62535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728687188869,0.079956,62537.0,62535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728687192774,0.079957,62536.0,62535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728687193673,0.079957,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687193876,0.079957,62536.0,62535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728687194486,0.079957,62536.0,62535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728687194869,0.079957,62536.0,62535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728687195288,0.079955,62538.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728687195485,0.1,62539.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728687195486,0.079957,62536.0,62535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728687195986,0.3608,62542.0,62535.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728687196284,0.3608,62542.0,62541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687196479,0.3608,62542.0,62541.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728687197084,0.44075,62542.0,62541.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728687197976,0.44275,62542.0,62541.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728687198379,0.44275,62542.0,62541.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728687198887,0.08195,62542.0,62541.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728687199478,0.44275,62542.0,62541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687202185,0.08195,62542.0,62541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687209300,0.11939136,62542.0,62541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687210586,0.11939136,62542.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687210587,0.079959,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687210893,0.179959,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687211688,0.179959,62535.0,62534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728687212890,0.179959,62535.0,62534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728687213591,0.179959,62535.0,62534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728687214095,0.07996,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687214394,0.11146,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687215285,0.11346,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687216300,0.08196,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687218003,0.07996,62534.0,62533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687219104,0.07996,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687219402,0.07996,62534.0,62533.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728687220200,0.07996,62534.0,62533.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728687221196,0.07996,62534.0,62533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728687223304,0.07996,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687223607,0.07996,62534.0,62533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728687224610,0.17996,62534.0,62533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728687227037,0.17996,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687227402,0.18196,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687228219,0.79906389,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687228710,0.69906389,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687228911,0.79906389,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687229502,1.39906389,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687229714,0.79906389,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687230211,1.15962199,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687231111,1.12252,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687231319,1.12052,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687231617,1.12252,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687232117,0.07997,62526.0,62525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687232308,0.54077,62526.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687232509,0.179977,62521.0,62520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687234004,0.179977,62521.0,62520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687234406,0.640777,62521.0,62520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687236211,1.001577,62521.0,62520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687237518,1.01729108,62521.0,62520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687238411,0.079995,62507.0,62506.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728687240217,0.079995,62507.0,62506.0,0.01639946]
["bitfinex-derivatives","BTCF0:USTF0",1728687240520,0.179995,62507.0,62506.0,0.01639946]
["bitfinex-derivatives","BTCF0:USTF0",1728687240717,0.179995,62507.0,62506.0,0.03039946]
["bitfinex-derivatives","BTCF0:USTF0",1728687242416,0.179995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687244524,0.279995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687248119,0.180995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687250623,0.080995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687250827,0.001,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687251028,0.001,62507.0,62506.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1728687251618,0.001,62507.0,62506.0,0.12344539]
["bitfinex-derivatives","BTCF0:USTF0",1728687253523,0.180995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687254120,0.080995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687254421,0.230995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687256724,0.080995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687276749,0.180995,62507.0,62506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728687285950,0.180995,62507.0,62503.0,0.04797295]
["bitfinex-derivatives","BTCF0:USTF0",1728687286157,0.180995,62507.0,62499.0,0.01563072]
["bitfinex-derivatives","BTCF0:USTF0",1728687286158,0.080004,62500.0,62499.0,0.01563072]
["bitfinex-derivatives","BTCF0:USTF0",1728687286357,0.1,62501.0,62498.0,0.04801971]
["bitfinex-derivatives","BTCF0:USTF0",1728687286557,0.080005,62499.0,62498.0,0.04801971]
["bitfinex-derivatives","BTCF0:USTF0",1728687286958,0.1,62501.0,62495.0,0.14397294]
["bitfinex-derivatives","BTCF0:USTF0",1728687286959,0.080007,62498.0,62495.0,0.14397294]
["bitfinex-derivatives","BTCF0:USTF0",1728687287168,0.1,62496.0,62495.0,0.09588977]
["bitfinex-derivatives","BTCF0:USTF0",1728687288276,0.1,62496.0,62495.0,0.10988977]
["bitfinex-derivatives","BTCF0:USTF0",1728687288659,0.101,62496.0,62495.0,0.10988977]
["bitfinex-derivatives","BTCF0:USTF0",1728687288868,0.101,62496.0,62495.0,0.47068977]
["bitfinex-derivatives","BTCF0:USTF0",1728687289457,0.101,62496.0,62495.0,0.10988977]
["bitfinex-derivatives","BTCF0:USTF0",1728687289762,0.101,62496.0,62495.0,0.47068977]
["bitfinex-derivatives","BTCF0:USTF0",1728687289961,0.001,62496.0,62495.0,0.47068977]
["bitfinex-derivatives","BTCF0:USTF0",1728687290557,0.001,62496.0,62495.0,0.534692]
["bitfinex-derivatives","BTCF0:USTF0",1728687293765,0.002,62496.0,62495.0,0.542692]
["bitfinex-derivatives","BTCF0:USTF0",1728687299370,0.002,62496.0,62495.0,0.47868977]
["bitfinex-derivatives","BTCF0:USTF0",1728687304881,0.002,62496.0,62495.0,0.52668296]
["bitfinex-derivatives","BTCF0:USTF0",1728687305374,0.002,62496.0,62495.0,0.47868977]
["bitfinex-derivatives","BTCF0:USTF0",1728687305573,0.002,62496.0,62495.0,0.11788977]
["bitfinex-derivatives","BTCF0:USTF0",1728687305765,0.002,62496.0,62495.0,0.47868977]
["bitfinex-derivatives","BTCF0:USTF0",1728687308674,0.008,62511.0,62496.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1728687308874,0.008,62517.0,62510.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728687309072,0.1,62518.0,62516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687309274,0.00240013,62520.0,62518.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728687309775,0.00240013,62520.0,62519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687310169,0.08237813,62520.0,62519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687311272,0.08237813,62520.0,62519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687312976,0.08237813,62520.0,62519.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728687313374,0.44317813,62520.0,62519.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728687314377,0.48002911,62520.0,62519.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728687315179,0.48002911,62520.0,62519.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1728687315380,0.58002911,62520.0,62519.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1728687316767,0.54317813,62520.0,62519.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1728687317173,0.18237813,62520.0,62519.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1728687318181,0.00240013,62520.0,62519.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1728687320278,0.00240013,62520.0,62519.0,0.10090783]
["bitfinex-derivatives","BTCF0:USTF0",1728687322186,0.00240013,62520.0,62519.0,0.46170783]
["bitfinex-derivatives","BTCF0:USTF0",1728687323775,0.0309,62528.0,62527.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728687323976,0.3618,62529.0,62528.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728687324176,0.3608,62529.0,62528.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728687325075,0.1,62531.0,62528.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728687325276,0.009,62529.0,62528.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728687327582,0.014,62529.0,62528.0,0.182368]
["bitfinex-derivatives","BTCF0:USTF0",1728687327976,0.014,62529.0,62528.0,0.19763331]
["bitfinex-derivatives","BTCF0:USTF0",1728687329192,0.0322,62547.0,62528.0,1.19746531]
["bitfinex-derivatives","BTCF0:USTF0",1728687329486,0.079948,62544.0,62543.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728687329790,0.079948,62544.0,62543.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728687330687,0.079948,62544.0,62543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687330688,0.093948,62544.0,62543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687330886,0.102948,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687332389,0.252948,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687334975,0.613748,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687335794,0.252948,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687335991,0.613748,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687337693,0.252948,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687340294,0.402948,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687343501,0.252948,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687351499,0.29091873,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687352390,0.35188107,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687353403,0.285037,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687353794,0.24091873,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687353991,0.14091873,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687354196,0.24091873,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687354398,0.28503169,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687355300,0.18503169,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687355501,0.28503169,62544.0,62543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687363904,0.079956,62537.0,62536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728687364107,0.179956,62537.0,62528.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1728687364307,0.1,62529.0,62528.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728687364805,0.1,62529.0,62528.0,0.37674596]
["bitfinex-derivatives","BTCF0:USTF0",1728687365006,0.1,62529.0,62528.0,0.45671396]
["bitfinex-derivatives","BTCF0:USTF0",1728687366315,0.102,62529.0,62528.0,0.45671396]
["bitfinex-derivatives","BTCF0:USTF0",1728687367213,0.102,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687368123,0.002,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687380237,0.002,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687380536,0.002,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687382833,0.002,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687383037,0.002,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687383839,0.002,62529.0,62528.0,0.50572809]
["bitfinex-derivatives","BTCF0:USTF0",1728687386445,0.002,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687387832,0.002,62529.0,62528.0,0.52173289]
["bitfinex-derivatives","BTCF0:USTF0",1728687388735,0.002,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687393441,0.081966,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687395032,0.081966,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687395233,0.11963232,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687396550,0.081966,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687396745,0.11960447,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687398051,0.081966,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687398737,0.11964073,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687402449,0.081966,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687403046,0.081966,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687406451,0.081966,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687406656,0.081966,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687410954,0.081966,62529.0,62528.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1728687411159,0.081966,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687413266,0.081966,62529.0,62528.0,0.50572847]
["bitfinex-derivatives","BTCF0:USTF0",1728687414162,0.081966,62529.0,62528.0,0.45771396]
["bitfinex-derivatives","BTCF0:USTF0",1728687414761,0.081966,62529.0,62528.0,0.50572844]
["bitfinex-derivatives","BTCF0:USTF0",1728687415061,0.081966,62529.0,62528.0,0.14492844]
["bitfinex-derivatives","BTCF0:USTF0",1728687415250,0.081966,62529.0,62528.0,0.50572844]
["bitfinex-derivatives","BTCF0:USTF0",1728687415653,0.081966,62529.0,62528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687415654,0.181966,62529.0,62528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687415855,0.079977,62521.0,62520.0,0.05171432]
["bitfinex-derivatives","BTCF0:USTF0",1728687416056,0.1,62521.0,62518.0,0.04801432]
["bitfinex-derivatives","BTCF0:USTF0",1728687416255,0.1,62521.0,62517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687416456,0.079978,62520.0,62517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687416859,0.079978,62520.0,62518.0,0.01551052]
["bitfinex-derivatives","BTCF0:USTF0",1728687417060,0.079978,62520.0,62517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687417459,0.079978,62520.0,62519.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728687419158,0.110178,62520.0,62519.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728687419356,0.111178,62520.0,62519.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728687419657,0.12667301,62520.0,62519.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728687419857,0.12667301,62520.0,62519.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728687420057,0.12667301,62520.0,62517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687420058,0.07998,62518.0,62517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687420358,0.07998,62518.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728687420359,0.13662528,62518.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728687420553,0.13662528,62518.0,62498.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728687420554,0.080005,62499.0,62498.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728687420857,0.080005,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687421453,0.080005,62499.0,62498.0,0.37632292]
["bitfinex-derivatives","BTCF0:USTF0",1728687422075,0.081005,62499.0,62498.0,0.38832292]
["bitfinex-derivatives","BTCF0:USTF0",1728687422658,0.081005,62499.0,62498.0,0.02752292]
["bitfinex-derivatives","BTCF0:USTF0",1728687422958,0.082005,62499.0,62498.0,0.03852292]
["bitfinex-derivatives","BTCF0:USTF0",1728687423662,0.113105,62499.0,62498.0,0.03852292]
["bitfinex-derivatives","BTCF0:USTF0",1728687423867,0.146105,62499.0,62498.0,0.03852292]
["bitfinex-derivatives","BTCF0:USTF0",1728687424665,0.146105,62499.0,62498.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728687424964,0.146105,62499.0,62498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728687426560,0.0651,62499.0,62497.0,0.01523411]
["bitfinex-derivatives","BTCF0:USTF0",1728687426764,0.146105,62499.0,62498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728687427264,1.226105,62499.0,62498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728687427768,0.080006,62498.0,62497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728687427969,0.180006,62498.0,62497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728687428153,1.260006,62498.0,62497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728687428567,1.260006,62498.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687428767,0.080021,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687429063,0.080021,62486.0,62485.0,0.37617579]
["bitfinex-derivatives","BTCF0:USTF0",1728687430269,0.080021,62486.0,62485.0,0.45619879]
["bitfinex-derivatives","BTCF0:USTF0",1728687430457,0.001,62486.0,62485.0,0.47617579]
["bitfinex-derivatives","BTCF0:USTF0",1728687430764,0.001,62486.0,62485.0,0.55619879]
["bitfinex-derivatives","BTCF0:USTF0",1728687431565,0.002,62486.0,62485.0,0.56019879]
["bitfinex-derivatives","BTCF0:USTF0",1728687432958,0.002,62486.0,62485.0,0.46019879]
["bitfinex-derivatives","BTCF0:USTF0",1728687433162,0.002,62486.0,62485.0,0.56019879]
["bitfinex-derivatives","BTCF0:USTF0",1728687435873,0.002,62486.0,62485.0,0.46019879]
["bitfinex-derivatives","BTCF0:USTF0",1728687436667,0.002,62486.0,62485.0,0.09939879]
["bitfinex-derivatives","BTCF0:USTF0",1728687436668,0.182021,62486.0,62485.0,0.09939879]
["bitfinex-derivatives","BTCF0:USTF0",1728687439275,0.182021,62486.0,62485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728687439980,0.442821,62486.0,62485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728687440683,0.082021,62486.0,62485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728687440874,0.182021,62486.0,62485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728687442179,0.082021,62486.0,62485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728687442391,0.082021,62486.0,62485.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1728687442392,0.002,62486.0,62485.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1728687443282,0.083714,62492.0,62485.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1728687443283,0.0037,62492.0,62485.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1728687443473,0.0037,62495.0,62494.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1728687443679,0.3608,62498.0,62497.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1728687443884,0.3608,62498.0,62497.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728687444276,0.1,62499.0,62497.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1728687444477,0.230003,62501.0,62498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687444682,0.230003,62501.0,62500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687446889,0.231003,62501.0,62500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728687447780,0.232003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687448578,0.082003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687449875,0.082003,62501.0,62500.0,0.02486426]
["bitfinex-derivatives","BTCF0:USTF0",1728687450075,0.082003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687464387,0.182003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687470305,0.082003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687470601,0.182003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687482405,0.21802877,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687484315,0.21803957,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687487206,0.182003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687494118,0.21856686,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687495715,0.3295794,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687496625,0.6903794,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687496929,0.3295794,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687497215,0.6903794,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687497425,0.57936686,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687497919,0.21856686,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687498125,0.57936686,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687498611,0.57934568,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687502120,0.542803,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687506528,0.182003,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687506732,0.542803,62501.0,62500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728687509224,0.542803,62501.0,62498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687509225,0.57934729,62501.0,62498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687509530,0.11099865,62499.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687509734,0.5608,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687510036,0.59734429,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687510235,0.67735429,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687510820,0.31655429,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687511026,0.67735429,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687512026,0.67835429,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687512233,0.67935429,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687512537,0.69516289,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687513125,0.69484939,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687514732,0.33404939,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687514936,0.69484939,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687516233,0.59484939,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687516828,0.5586186,62495.0,62494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687517430,0.5586186,62495.0,62485.0,0.06404518]
["bitfinex-derivatives","BTCF0:USTF0",1728687517431,0.48004,62494.0,62485.0,0.06404518]
["bitfinex-derivatives","BTCF0:USTF0",1728687517626,0.080028,62481.0,62477.0,0.04798351]
["bitfinex-derivatives","BTCF0:USTF0",1728687517826,0.5608,62486.0,62469.0,0.04798351]
["bitfinex-derivatives","BTCF0:USTF0",1728687517827,0.440832,62478.0,62469.0,0.04798351]
["bitfinex-derivatives","BTCF0:USTF0",1728687518136,0.440832,62478.0,62465.0,0.16394518]
["bitfinex-derivatives","BTCF0:USTF0",1728687518137,0.1,62470.0,62465.0,0.1754176]
["bitfinex-derivatives","BTCF0:USTF0",1728687518326,0.440832,62478.0,62467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687518327,0.0037,62474.0,62467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687518628,0.3645,62478.0,62473.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728687518830,0.3645,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687518831,0.1,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687520130,0.3608,62481.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687520433,0.1,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687521127,0.3608,62481.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687521331,0.1,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687528337,0.1328,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687530938,0.14800172,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687532244,0.50880172,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687536748,0.58883372,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687537247,0.48883372,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687537447,0.1,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687538841,0.1,62478.0,62477.0,0.01606111]
["bitfinex-derivatives","BTCF0:USTF0",1728687540147,0.180032,62478.0,62477.0,0.01606111]
["bitfinex-derivatives","BTCF0:USTF0",1728687540851,0.180032,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687544656,0.080032,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687545355,0.180032,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687551752,0.080032,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687555458,0.440832,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687556559,0.540832,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687557656,0.180032,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687558165,0.080032,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687558365,0.180032,62478.0,62477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687559764,0.080037,62474.0,62473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687559955,0.540837,62474.0,62473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687560457,0.640837,62474.0,62473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687560656,0.1,62464.0,62462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728687560856,0.080051,62463.0,62461.0,0.36320136]
["bitfinex-derivatives","BTCF0:USTF0",1728687561067,0.080052,62462.0,62461.0,0.36320136]
["bitfinex-derivatives","BTCF0:USTF0",1728687561661,0.080052,62462.0,62461.0,0.37874819]
["bitfinex-derivatives","BTCF0:USTF0",1728687562663,0.081052,62462.0,62461.0,0.01794819]
["bitfinex-derivatives","BTCF0:USTF0",1728687562967,0.182052,62462.0,62461.0,0.37874819]
["bitfinex-derivatives","BTCF0:USTF0",1728687564054,0.182052,62462.0,62461.0,0.45880119]
["bitfinex-derivatives","BTCF0:USTF0",1728687564259,0.082052,62462.0,62461.0,0.45880119]
["bitfinex-derivatives","BTCF0:USTF0",1728687564459,0.182052,62462.0,62461.0,0.45880119]
["bitfinex-derivatives","BTCF0:USTF0",1728687567571,0.002,62462.0,62461.0,0.45880119]
["bitfinex-derivatives","BTCF0:USTF0",1728687574676,0.002,62462.0,62461.0,0.52264953]
["bitfinex-derivatives","BTCF0:USTF0",1728687575075,0.002,62462.0,62461.0,0.45880119]
["bitfinex-derivatives","BTCF0:USTF0",1728687575274,0.002,62462.0,62461.0,0.52264953]
["bitfinex-derivatives","BTCF0:USTF0",1728687575965,0.002,62462.0,62461.0,0.45880119]
["bitfinex-derivatives","BTCF0:USTF0",1728687576167,0.002,62462.0,62461.0,0.62264953]
["bitfinex-derivatives","BTCF0:USTF0",1728687576372,0.002,62462.0,62461.0,0.55880119]
["bitfinex-derivatives","BTCF0:USTF0",1728687578178,0.0037,62469.0,62468.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1728687578381,0.0043,62475.0,62474.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728687578382,0.0037,62475.0,62474.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1728687578581,0.1,62473.0,62472.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1728687579282,0.180033,62477.0,62476.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728687579481,0.180033,62477.0,62476.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728687579982,0.1,62477.0,62476.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728687580670,0.080028,62481.0,62479.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728687580671,0.1,62480.0,62479.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1728687580873,0.1,62480.0,62479.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728687582177,0.102,62480.0,62479.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728687582373,0.002,62480.0,62479.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1728687583282,0.002,62480.0,62479.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728687584085,0.102,62480.0,62479.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728687596205,0.002,62480.0,62479.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1728687596401,0.0043,62492.0,62479.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1728687596600,0.080014,62493.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687596812,0.080014,62493.0,62490.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728687597004,0.080014,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687597718,0.093014,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687598208,0.194014,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687599717,0.206014,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687600410,0.306014,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687600606,0.206014,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687600807,0.306014,62493.0,62492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687602615,0.306014,62493.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687602616,0.786054,62493.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687602814,0.04358598,62492.0,62479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687603013,0.666814,62493.0,62479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687603014,0.180029,62480.0,62479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687604818,0.181029,62480.0,62479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687605610,0.181029,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687606214,0.48016,62479.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687606520,0.08007,62448.0,62446.0,0.06395608]
["bitfinex-derivatives","BTCF0:USTF0",1728687606815,0.1,62449.0,62444.0,0.01577057]
["bitfinex-derivatives","BTCF0:USTF0",1728687606816,0.080074,62445.0,62444.0,0.01577057]
["bitfinex-derivatives","BTCF0:USTF0",1728687607033,0.080075,62444.0,62443.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1728687607409,0.080075,62444.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687607819,0.080075,62444.0,62430.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728687607820,0.080089,62434.0,62430.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728687608318,0.1,62431.0,62430.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728687608521,0.15,62432.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687608715,0.15,62426.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687609820,0.151,62426.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687610814,0.001,62426.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687611112,0.001,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728687611310,0.002,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728687611920,0.152,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728687613514,0.151,62426.0,62425.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1728687613719,0.152,62426.0,62425.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728687615221,0.002,62426.0,62425.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1728687619821,0.002,62426.0,62425.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1728687623722,0.002,62426.0,62425.0,0.128742]
["bitfinex-derivatives","BTCF0:USTF0",1728687625828,0.0117,62437.0,62436.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1728687626029,0.3608,62448.0,62445.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728687626225,0.440871,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687627122,0.440871,62448.0,62447.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728687627324,0.3628,62448.0,62447.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728687627530,0.3628,62448.0,62447.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728687627531,0.002,62448.0,62447.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1728687628035,0.0024025,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728687628628,0.0024025,62451.0,62450.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728687630134,0.0104025,62451.0,62450.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728687630735,0.0154025,62451.0,62450.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1728687634941,0.0154025,62451.0,62450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687635136,0.0954685,62451.0,62450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687645652,0.080088,62435.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728687645946,0.080088,62435.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687645947,0.15,62435.0,62427.0,0.01582142]
["bitfinex-derivatives","BTCF0:USTF0",1728687646138,0.15,62435.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687646335,0.080091,62432.0,62430.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1728687646953,0.080091,62432.0,62430.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1728687647343,0.080091,62432.0,62430.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728687647538,0.080091,62432.0,62430.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1728687647745,0.081091,62432.0,62430.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1728687647943,0.082091,62432.0,62431.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728687649251,0.080079,62442.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687649444,0.080079,62442.0,62441.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728687649648,0.080079,62442.0,62441.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728687650148,0.15,62446.0,62443.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1728687650452,0.230074,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687651450,0.230074,62446.0,62445.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728687652143,0.232074,62446.0,62445.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728687652746,0.232074,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687662453,0.002,62446.0,62445.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1728687662659,0.082073,62446.0,62445.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1728687662848,0.082073,62446.0,62445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728687663256,0.082073,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687663652,0.562473,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687663958,0.082073,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687664159,0.562473,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687664557,0.923273,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687666160,0.562473,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687666461,0.93918483,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687667158,0.57838483,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687667366,0.93918483,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687667955,0.45878483,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687668551,0.592873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687668863,0.232073,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687673665,0.592873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687675559,0.442873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687675858,0.592873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687682968,1.073273,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687685877,0.923273,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687686169,1.073273,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687686872,0.592873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687692575,0.63472026,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687697373,0.592873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687697969,0.63477915,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687700373,0.58477915,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687701877,0.542873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687702474,0.182073,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687703882,0.542873,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687705377,0.58487369,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687707186,0.69578059,62446.0,62445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687707383,0.15490759,62446.0,62445.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728687707575,0.002,62446.0,62445.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728687708885,0.04423659,62446.0,62445.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728687709083,0.002,62446.0,62445.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728687709583,0.3608,62451.0,62450.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728687709882,0.1,62456.0,62450.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728687710083,0.0024027,62459.0,62455.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728687710279,0.1,62457.0,62456.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1728687710483,0.15,62458.0,62457.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1728687710686,0.15,62458.0,62457.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728687711779,0.156,62458.0,62457.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1728687713091,0.164,62458.0,62457.0,0.561779]
["bitfinex-derivatives","BTCF0:USTF0",1728687713785,0.014,62458.0,62457.0,0.57698542]
["bitfinex-derivatives","BTCF0:USTF0",1728687714991,0.014,62458.0,62457.0,0.09666542]
["bitfinex-derivatives","BTCF0:USTF0",1728687718590,0.014,62458.0,62457.0,1.17698542]
["bitfinex-derivatives","BTCF0:USTF0",1728687719992,0.0037,62465.0,62457.0,1.17698542]
["bitfinex-derivatives","BTCF0:USTF0",1728687720294,0.15,62472.0,62457.0,1.17698542]
["bitfinex-derivatives","BTCF0:USTF0",1728687720295,0.0037,62470.0,62468.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1728687720488,0.230041,62472.0,62469.0,0.111743]
["bitfinex-derivatives","BTCF0:USTF0",1728687720690,0.230041,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687723198,0.244041,62472.0,62471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687723404,0.094041,62472.0,62471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687723603,0.258041,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687724995,0.289441,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687729406,0.139441,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687729601,0.289441,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687730408,0.239441,62472.0,62471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687732108,0.080042,62470.0,62469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687733211,0.080042,62470.0,62469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687733212,0.094042,62470.0,62469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687733416,0.108042,62470.0,62469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687734604,0.108042,62470.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687734605,0.25102548,62470.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687734815,0.180057,62458.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687735599,0.180057,62458.0,62456.0,0.01538949]
["bitfinex-derivatives","BTCF0:USTF0",1728687736404,0.188057,62458.0,62457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687737008,0.194057,62458.0,62457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687745022,0.014,62458.0,62457.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1728687748223,0.014,62458.0,62457.0,1.261779]
["bitfinex-derivatives","BTCF0:USTF0",1728687748422,0.014,62458.0,62457.0,1.292079]
["bitfinex-derivatives","BTCF0:USTF0",1728687749416,0.014,62458.0,62457.0,0.692079]
["bitfinex-derivatives","BTCF0:USTF0",1728687749618,0.014,62458.0,62457.0,1.292079]
["bitfinex-derivatives","BTCF0:USTF0",1728687749815,0.014,62458.0,62457.0,0.211759]
["bitfinex-derivatives","BTCF0:USTF0",1728687750114,0.014,62458.0,62457.0,1.292079]
["bitfinex-derivatives","BTCF0:USTF0",1728687750513,0.014,62458.0,62457.0,0.211759]
["bitfinex-derivatives","BTCF0:USTF0",1728687751724,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687752119,0.094057,62458.0,62457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687757622,0.13718042,62458.0,62457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687758728,0.194057,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687760114,0.114,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687760319,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687761426,0.05721988,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687765631,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687770337,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687771439,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687771734,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687776131,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687776337,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687778031,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687778231,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687779333,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687779730,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687780134,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687780534,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687781040,0.05728347,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687781242,0.05728347,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687781932,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687782533,0.05736022,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687783649,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687783840,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687784144,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687784336,0.014,62458.0,62457.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1728687784740,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687787047,0.0573778,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687787547,0.014,62458.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687788056,0.308557,62467.0,62457.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1728687788345,0.080055,62461.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687790355,0.088055,62461.0,62458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728687790552,0.094055,62461.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687790858,0.094055,62461.0,62458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728687791049,0.094055,62461.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687791350,0.094055,62461.0,62458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728687791952,0.080056,62460.0,62458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728687792651,0.080056,62460.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687792843,0.080056,62460.0,62458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728687793151,0.086056,62460.0,62458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728687793353,0.094056,62460.0,62458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728687793564,0.094056,62460.0,62458.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1728687793850,0.094056,62460.0,62458.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1728687794057,0.094056,62460.0,62458.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1728687794650,0.094056,62460.0,62459.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728687795248,0.014,62460.0,62459.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1728687795564,0.014,62460.0,62459.0,0.180056]
["bitfinex-derivatives","BTCF0:USTF0",1728687795856,0.015,62460.0,62459.0,0.181056]
["bitfinex-derivatives","BTCF0:USTF0",1728687796358,0.017,62460.0,62459.0,0.182056]
["bitfinex-derivatives","BTCF0:USTF0",1728687799159,0.00240159,62475.0,62459.0,1.723176]
["bitfinex-derivatives","BTCF0:USTF0",1728687799465,0.11380545,62475.0,62474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687799656,0.04624003,62475.0,62474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687800460,0.01940159,62475.0,62474.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1728687800960,0.00940159,62475.0,62474.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1728687801165,0.01440159,62475.0,62474.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1728687801971,0.007,62475.0,62474.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1728687802669,0.002,62475.0,62474.0,0.19630154]
["bitfinex-derivatives","BTCF0:USTF0",1728687803064,0.08003,62479.0,62478.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728687803268,0.3608,62482.0,62478.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728687803569,0.3608,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687803763,0.180025,62483.0,62482.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728687803960,0.180025,62483.0,62482.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728687804468,0.080025,62483.0,62482.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1728687805759,0.0619,62487.0,62486.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728687806257,0.14192,62487.0,62486.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1728687807060,0.14192,62487.0,62486.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1728687807266,0.14192,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687807964,0.14692,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687810663,0.19106459,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687811371,0.19106456,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687811563,0.55186456,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687811866,0.65186456,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687812063,0.29106456,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687813267,0.19106456,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687813871,0.12916456,62487.0,62486.0,0.181421]
["bitfinex-derivatives","BTCF0:USTF0",1728687814072,0.12916456,62487.0,62486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687814764,0.08502,62487.0,62486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687815077,0.005,62487.0,62486.0,0.180021]
["bitfinex-derivatives","BTCF0:USTF0",1728687815464,0.005,62487.0,62486.0,0.19544174]
["bitfinex-derivatives","BTCF0:USTF0",1728687816663,0.08502,62487.0,62486.0,0.19544174]
["bitfinex-derivatives","BTCF0:USTF0",1728687821668,0.08502,62487.0,62486.0,0.55624174]
["bitfinex-derivatives","BTCF0:USTF0",1728687822477,0.08502,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687824177,0.080024,62484.0,62483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687824779,0.080024,62484.0,62483.0,0.11542991]
["bitfinex-derivatives","BTCF0:USTF0",1728687825375,0.082024,62484.0,62483.0,0.11542991]
["bitfinex-derivatives","BTCF0:USTF0",1728687825871,0.083024,62484.0,62483.0,0.11542991]
["bitfinex-derivatives","BTCF0:USTF0",1728687827274,0.083024,62484.0,62483.0,0.47622991]
["bitfinex-derivatives","BTCF0:USTF0",1728687829589,0.083024,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687830677,0.003,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687832685,0.0469044,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687833783,0.0469044,62484.0,62483.0,0.19545491]
["bitfinex-derivatives","BTCF0:USTF0",1728687833972,0.0469044,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687834579,0.0469044,62484.0,62483.0,0.19545491]
["bitfinex-derivatives","BTCF0:USTF0",1728687834787,0.0469044,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687834988,0.04691782,62484.0,62483.0,0.19545491]
["bitfinex-derivatives","BTCF0:USTF0",1728687835179,0.04691782,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687837977,0.04701139,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687839582,0.04694604,62484.0,62483.0,0.55625491]
["bitfinex-derivatives","BTCF0:USTF0",1728687840282,0.22697004,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728687840484,0.22697004,62484.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687840485,0.26431511,62484.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687840686,0.07674604,62483.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687840988,0.04394604,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687841884,0.12397304,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687842677,0.22397304,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687842883,0.181027,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687843092,0.22450283,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687845488,0.181027,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687847695,0.22440115,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687848091,0.27476104,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687848288,0.22440115,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687849095,0.27476582,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687849900,0.22440115,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687850484,0.27473953,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687850695,0.27472929,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687851192,0.27474833,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687851397,0.22440115,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687852297,0.2243493,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687855622,0.33566267,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687855817,0.181027,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687858721,0.2242982,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687858927,0.7044582,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687861124,0.2242982,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687861825,0.181027,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687868025,0.22435072,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687869625,0.33566409,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687869822,0.33578971,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687870816,0.27466598,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687871128,0.33196321,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687871324,0.33201292,62482.0,62481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687873527,0.17470328,62482.0,62481.0,0.541228]
["bitfinex-derivatives","BTCF0:USTF0",1728687873727,0.11146163,62485.0,62481.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728687873923,0.20741365,62489.0,62484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687874125,0.05099231,62488.0,62485.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728687874330,0.05099231,62487.0,62486.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728687874525,0.080018,62489.0,62487.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728687874731,0.05101139,62488.0,62487.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728687875232,0.11145702,62488.0,62487.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1728687875532,0.11145702,62488.0,62487.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1728687875826,0.080018,62489.0,62487.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1728687875827,0.19147502,62489.0,62487.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1728687876127,0.080018,62489.0,62488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687877731,0.080018,62489.0,62488.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1728687878233,0.080018,62489.0,62488.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1728687878639,0.080018,62489.0,62488.0,0.09785328]
["bitfinex-derivatives","BTCF0:USTF0",1728687878640,0.087018,62489.0,62488.0,0.09785328]
["bitfinex-derivatives","BTCF0:USTF0",1728687880324,0.087018,62489.0,62488.0,0.45865328]
["bitfinex-derivatives","BTCF0:USTF0",1728687880633,0.007,62489.0,62488.0,0.45865328]
["bitfinex-derivatives","BTCF0:USTF0",1728687882936,0.087018,62489.0,62488.0,0.45865328]
["bitfinex-derivatives","BTCF0:USTF0",1728687884727,0.187018,62489.0,62488.0,0.45865328]
["bitfinex-derivatives","BTCF0:USTF0",1728687885632,0.187018,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687885825,0.23081921,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687887538,0.13081921,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687887833,0.13081921,62489.0,62488.0,0.45865328]
["bitfinex-derivatives","BTCF0:USTF0",1728687890935,0.13081921,62489.0,62488.0,0.55865328]
["bitfinex-derivatives","BTCF0:USTF0",1728687891727,0.13081921,62489.0,62488.0,0.19785328]
["bitfinex-derivatives","BTCF0:USTF0",1728687892137,0.13080315,62489.0,62488.0,0.19785328]
["bitfinex-derivatives","BTCF0:USTF0",1728687892841,0.087018,62489.0,62488.0,0.19785328]
["bitfinex-derivatives","BTCF0:USTF0",1728687894832,0.087018,62489.0,62488.0,0.11783428]
["bitfinex-derivatives","BTCF0:USTF0",1728687895542,0.087018,62489.0,62488.0,0.01783428]
["bitfinex-derivatives","BTCF0:USTF0",1728687898041,0.087018,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687899826,0.13087539,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687902027,0.18183575,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687902734,0.18183575,62489.0,62488.0,0.01783428]
["bitfinex-derivatives","BTCF0:USTF0",1728687902939,0.18183575,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687903331,0.3092314,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687908042,0.13098323,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687912651,0.087018,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687912842,0.13097942,62489.0,62488.0,0.37863428]
["bitfinex-derivatives","BTCF0:USTF0",1728687913348,0.080023,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687913544,0.22398442,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687913743,0.33560397,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687913943,0.33559895,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687914143,0.22398442,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687914544,0.22698442,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687914948,0.33855976,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687915345,0.22698442,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687917143,0.22398442,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687917357,0.22753907,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687919855,0.12753907,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687921046,0.12353907,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687921346,0.12653907,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687921548,0.12753907,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687922149,0.12764753,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687922455,0.084023,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687922849,0.12767488,62485.0,62484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687924252,0.12767488,62485.0,62484.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1728687924253,0.04765188,62485.0,62484.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1728687924444,0.004,62485.0,62484.0,0.541224]
["bitfinex-derivatives","BTCF0:USTF0",1728687924870,0.11157534,62494.0,62484.0,1.621344]
["bitfinex-derivatives","BTCF0:USTF0",1728687925063,0.11147896,62494.0,62493.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728687925251,0.04416917,62494.0,62493.0,0.541212]
["bitfinex-derivatives","BTCF0:USTF0",1728687925553,0.15564813,62494.0,62493.0,0.541212]
["bitfinex-derivatives","BTCF0:USTF0",1728687926051,0.15664813,62494.0,62493.0,0.541212]
["bitfinex-derivatives","BTCF0:USTF0",1728687926258,0.04516917,62494.0,62493.0,0.541212]
["bitfinex-derivatives","BTCF0:USTF0",1728687926645,0.0482393,62494.0,62493.0,0.541212]
["bitfinex-derivatives","BTCF0:USTF0",1728687927247,0.0452393,62494.0,62493.0,0.541212]
["bitfinex-derivatives","BTCF0:USTF0",1728687927453,0.0522393,62494.0,62493.0,0.542212]
["bitfinex-derivatives","BTCF0:USTF0",1728687927757,0.008,62494.0,62493.0,0.543212]
["bitfinex-derivatives","BTCF0:USTF0",1728687927941,0.05221294,62494.0,62493.0,0.543212]
["bitfinex-derivatives","BTCF0:USTF0",1728687929242,0.008,62494.0,62493.0,0.543212]
["bitfinex-derivatives","BTCF0:USTF0",1728687931250,0.008,62494.0,62493.0,0.55844066]
["bitfinex-derivatives","BTCF0:USTF0",1728687931454,0.04885867,62507.0,62493.0,0.55844066]
["bitfinex-derivatives","BTCF0:USTF0",1728687931455,0.079997,62506.0,62493.0,1.63848066]
["bitfinex-derivatives","BTCF0:USTF0",1728687931659,0.01040034,62508.0,62493.0,1.63848066]
["bitfinex-derivatives","BTCF0:USTF0",1728687931660,0.00240034,62508.0,62507.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1728687931843,0.00240034,62508.0,62507.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1728687932860,0.23105196,62524.0,62507.0,1.260355]
["bitfinex-derivatives","BTCF0:USTF0",1728687932861,0.008,62524.0,62507.0,1.260355]
["bitfinex-derivatives","BTCF0:USTF0",1728687933158,0.079973,62524.0,62522.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728687933359,0.079973,62524.0,62523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687935057,0.079973,62524.0,62523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687936056,0.079973,62524.0,62523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687936252,0.079973,62524.0,62523.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728687936655,0.079973,62524.0,62523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687940251,0.1,62529.0,62523.0,0.182374]
["bitfinex-derivatives","BTCF0:USTF0",1728687940455,0.079969,62527.0,62523.0,0.182374]
["bitfinex-derivatives","BTCF0:USTF0",1728687940754,0.079969,62527.0,62524.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1728687940954,0.1,62525.0,62523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687941151,0.079973,62524.0,62523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687941355,0.079973,62524.0,62523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687941554,0.079973,62524.0,62523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687944757,0.079975,62522.0,62521.0,0.29889468]
["bitfinex-derivatives","BTCF0:USTF0",1728687944957,0.179975,62522.0,62521.0,0.29889468]
["bitfinex-derivatives","BTCF0:USTF0",1728687945560,0.179975,62522.0,62521.0,0.31412879]
["bitfinex-derivatives","BTCF0:USTF0",1728687946065,0.179975,62522.0,62521.0,0.31512879]
["bitfinex-derivatives","BTCF0:USTF0",1728687947257,0.180975,62522.0,62521.0,0.31612879]
["bitfinex-derivatives","BTCF0:USTF0",1728687948158,0.180975,62522.0,62521.0,0.01723411]
["bitfinex-derivatives","BTCF0:USTF0",1728687949058,0.180975,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687950365,0.660815,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687951863,0.180975,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728687952564,0.180975,62522.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728687952565,0.079984,62515.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728687952867,0.079992,62509.0,62508.0,0.00239958]
["bitfinex-derivatives","BTCF0:USTF0",1728687953066,0.540792,62509.0,62508.0,0.00239958]
["bitfinex-derivatives","BTCF0:USTF0",1728687955059,0.079993,62508.0,62507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687956271,0.079993,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687958157,0.080993,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687960072,0.12495437,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687960662,0.22495437,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687963370,0.12495437,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687967277,0.080993,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687967480,0.12502552,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687967981,0.080993,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687975082,0.23653336,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687975279,0.17622131,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687976281,0.1250544,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687977401,0.23659942,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687978182,0.1250544,62508.0,62507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728687978782,0.22385238,62508.0,62507.0,0.182395]
["bitfinex-derivatives","BTCF0:USTF0",1728687978983,0.09628206,62508.0,62507.0,0.182395]
["bitfinex-derivatives","BTCF0:USTF0",1728687979184,0.0450614,62508.0,62507.0,0.182395]
["bitfinex-derivatives","BTCF0:USTF0",1728687981084,0.001,62508.0,62507.0,0.182395]
["bitfinex-derivatives","BTCF0:USTF0",1728687982088,0.1116292,62518.0,62508.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1728687982387,0.04461781,62517.0,62516.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1728687982584,0.04461781,62517.0,62516.0,0.179983]
["bitfinex-derivatives","BTCF0:USTF0",1728687982884,0.04477525,62517.0,62516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687983084,0.08237497,62522.0,62516.0,0.179983]
["bitfinex-derivatives","BTCF0:USTF0",1728687983283,0.079975,62522.0,62520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687983588,0.044789,62521.0,62520.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1728687984592,0.001,62522.0,62521.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728687984783,0.04480192,62522.0,62521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687984984,0.07997,62526.0,62524.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728687985289,0.04480652,62525.0,62524.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1728687985685,0.04480652,62525.0,62523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728687985686,0.3608,62527.0,62526.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728687985894,0.40575843,62527.0,62526.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1728687986281,0.04495843,62527.0,62526.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1728687986484,0.079966,62529.0,62526.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728687986695,0.079961,62533.0,62530.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728687986881,0.079961,62533.0,62530.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1728687986882,0.04511958,62532.0,62530.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1728687987081,0.04511958,62531.0,62530.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1728687987282,0.079961,62533.0,62530.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1728687987487,0.079961,62533.0,62532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728687989092,0.080961,62533.0,62532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728687989493,0.080961,62533.0,62532.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1728687989696,0.079961,62533.0,62532.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1728687989888,0.080961,62533.0,62532.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1728687990083,0.002,62533.0,62532.0,0.182363]
["bitfinex-derivatives","BTCF0:USTF0",1728687990285,0.12957032,62533.0,62532.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1728687990592,0.17472137,62533.0,62532.0,0.542763]
["bitfinex-derivatives","BTCF0:USTF0",1728687990787,0.09965721,62533.0,62532.0,0.542763]
["bitfinex-derivatives","BTCF0:USTF0",1728687991606,0.09965721,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728687991792,0.04715105,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688011004,0.04715105,62533.0,62532.0,0.20111298]
["bitfinex-derivatives","BTCF0:USTF0",1728688011197,0.04715105,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688011602,0.04715105,62533.0,62532.0,0.20111298]
["bitfinex-derivatives","BTCF0:USTF0",1728688011800,0.04715105,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688019911,0.002,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688021109,0.002,62533.0,62532.0,0.46191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688021307,0.002,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688021514,0.0473739,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688021817,0.002,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688022014,0.10005512,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688022210,0.0473739,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688022402,0.002,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688023313,0.04743495,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688024312,0.04743495,62533.0,62532.0,0.20111298]
["bitfinex-derivatives","BTCF0:USTF0",1728688024614,0.04743495,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688026408,0.04743495,62533.0,62532.0,0.20111298]
["bitfinex-derivatives","BTCF0:USTF0",1728688026610,0.04743495,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688028210,0.10091781,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688029306,0.10832169,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688029506,0.14586617,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688029712,0.20675291,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688029907,0.14586617,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688030304,0.19934903,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688030513,0.30567072,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688031608,0.16180455,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688031805,0.14584377,62533.0,62532.0,0.20111298]
["bitfinex-derivatives","BTCF0:USTF0",1728688032009,0.14584377,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688032206,0.20673051,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688032411,0.16180455,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688032610,0.30564832,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688034818,0.16180455,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688035017,0.10091781,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688035223,0.04743495,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688035409,0.04743495,62533.0,62532.0,0.20111298]
["bitfinex-derivatives","BTCF0:USTF0",1728688035615,0.04743495,62533.0,62532.0,0.56191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688035815,0.04803748,62533.0,62532.0,0.10111298]
["bitfinex-derivatives","BTCF0:USTF0",1728688036013,0.04803748,62533.0,62532.0,0.46191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688040723,0.04793962,62533.0,62532.0,0.46191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688041116,0.002,62533.0,62532.0,0.46191298]
["bitfinex-derivatives","BTCF0:USTF0",1728688041819,0.001,62533.0,62532.0,0.50892368]
["bitfinex-derivatives","BTCF0:USTF0",1728688042215,0.002,62533.0,62532.0,0.50892368]
["bitfinex-derivatives","BTCF0:USTF0",1728688042413,0.002,62533.0,62532.0,0.46091298]
["bitfinex-derivatives","BTCF0:USTF0",1728688043325,0.04807239,62533.0,62532.0,0.46091298]
["bitfinex-derivatives","BTCF0:USTF0",1728688047615,0.04807239,62533.0,62532.0,0.10011298]
["bitfinex-derivatives","BTCF0:USTF0",1728688047820,0.04807239,62533.0,62532.0,0.46091298]
["bitfinex-derivatives","BTCF0:USTF0",1728688049625,0.12060645,62540.0,62534.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728688049826,0.14380416,62549.0,62546.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1728688050125,0.05390709,62548.0,62547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728688050330,0.07994,62550.0,62547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728688050632,0.07994,62550.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688051625,0.08194,62550.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688051818,0.079942,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688052018,0.079942,62548.0,62539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688052019,0.51420328,62548.0,62539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688052231,0.179952,62540.0,62539.0,0.38016648]
["bitfinex-derivatives","BTCF0:USTF0",1728688053932,0.179952,62540.0,62539.0,0.38216648]
["bitfinex-derivatives","BTCF0:USTF0",1728688057232,0.179952,62540.0,62539.0,0.02136648]
["bitfinex-derivatives","BTCF0:USTF0",1728688059231,0.1,62540.0,62539.0,0.10132048]
["bitfinex-derivatives","BTCF0:USTF0",1728688059636,0.14565992,62540.0,62539.0,0.10132048]
["bitfinex-derivatives","BTCF0:USTF0",1728688064236,0.1,62540.0,62539.0,0.10132048]
["bitfinex-derivatives","BTCF0:USTF0",1728688064439,0.14576529,62540.0,62539.0,0.10132048]
["bitfinex-derivatives","BTCF0:USTF0",1728688064641,0.14676529,62540.0,62539.0,0.10032048]
["bitfinex-derivatives","BTCF0:USTF0",1728688065431,0.2008892,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688068132,0.32841058,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688068342,0.2008892,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688068541,0.32841058,62540.0,62539.0,0.01936648]
["bitfinex-derivatives","BTCF0:USTF0",1728688068746,0.40836258,62540.0,62539.0,0.01936648]
["bitfinex-derivatives","BTCF0:USTF0",1728688069142,0.40836258,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688069143,0.04771011,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688071645,0.04671011,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688071849,0.04771011,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688073752,0.002,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688074049,0.002,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688074249,0.002,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688074551,0.002,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688077154,0.002,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688077347,0.002,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688078851,0.002,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688079153,0.002,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688079351,0.002,62540.0,62539.0,0.09932048]
["bitfinex-derivatives","BTCF0:USTF0",1728688079855,0.0477766,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688084756,0.22204189,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688084959,0.36584605,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688085267,0.22204189,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688086156,0.36567154,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688087651,0.22204189,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688087855,0.10832535,62540.0,62539.0,0.46012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688088558,0.10835421,62540.0,62539.0,0.56012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688089060,0.06254875,62540.0,62539.0,0.58512159]
["bitfinex-derivatives","BTCF0:USTF0",1728688090063,0.06254875,62540.0,62539.0,0.56012048]
["bitfinex-derivatives","BTCF0:USTF0",1728688090753,0.06254875,62540.0,62539.0,0.5851216]
["bitfinex-derivatives","BTCF0:USTF0",1728688090952,0.06154875,62540.0,62539.0,0.5861216]
["bitfinex-derivatives","BTCF0:USTF0",1728688091156,0.06154875,62540.0,62539.0,0.56112048]
["bitfinex-derivatives","BTCF0:USTF0",1728688091461,0.001,62540.0,62539.0,0.58612144]
["bitfinex-derivatives","BTCF0:USTF0",1728688095061,0.04727702,62540.0,62539.0,0.58612144]
["bitfinex-derivatives","BTCF0:USTF0",1728688095463,0.001,62540.0,62539.0,0.58612144]
["bitfinex-derivatives","BTCF0:USTF0",1728688096460,0.04727667,62540.0,62539.0,0.58612144]
["bitfinex-derivatives","BTCF0:USTF0",1728688097057,0.04727284,62540.0,62539.0,0.58612144]
["bitfinex-derivatives","BTCF0:USTF0",1728688097758,0.04727284,62540.0,62539.0,0.56112048]
["bitfinex-derivatives","BTCF0:USTF0",1728688098365,0.001,62540.0,62539.0,0.62612391]
["bitfinex-derivatives","BTCF0:USTF0",1728688100164,0.001,62540.0,62539.0,0.26532391]
["bitfinex-derivatives","BTCF0:USTF0",1728688100474,0.001,62540.0,62539.0,0.62612391]
["bitfinex-derivatives","BTCF0:USTF0",1728688101654,0.001,62540.0,62539.0,0.62612348]
["bitfinex-derivatives","BTCF0:USTF0",1728688102760,0.001,62540.0,62539.0,0.58612163]
["bitfinex-derivatives","BTCF0:USTF0",1728688103272,0.04723739,62540.0,62539.0,0.58612163]
["bitfinex-derivatives","BTCF0:USTF0",1728688104871,0.11271332,62540.0,62539.0,0.58612163]
["bitfinex-derivatives","BTCF0:USTF0",1728688105076,0.15895071,62540.0,62539.0,0.56112048]
["bitfinex-derivatives","BTCF0:USTF0",1728688105375,0.04723739,62540.0,62539.0,0.58612163]
["bitfinex-derivatives","BTCF0:USTF0",1728688105677,0.04723739,62540.0,62539.0,0.58612099]
["bitfinex-derivatives","BTCF0:USTF0",1728688106578,0.04728263,62540.0,62539.0,0.58612099]
["bitfinex-derivatives","BTCF0:USTF0",1728688107862,0.001,62540.0,62539.0,0.58612099]
["bitfinex-derivatives","BTCF0:USTF0",1728688108064,0.04728263,62540.0,62539.0,0.58612099]
["bitfinex-derivatives","BTCF0:USTF0",1728688108268,0.10102572,62540.0,62539.0,0.58612099]
["bitfinex-derivatives","BTCF0:USTF0",1728688108676,0.10102572,62540.0,62539.0,0.56112048]
["bitfinex-derivatives","BTCF0:USTF0",1728688108874,0.10102572,62540.0,62539.0,0.58612139]
["bitfinex-derivatives","BTCF0:USTF0",1728688109072,0.11275812,62540.0,62539.0,0.58612139]
["bitfinex-derivatives","BTCF0:USTF0",1728688109274,0.15904075,62540.0,62539.0,0.58612139]
["bitfinex-derivatives","BTCF0:USTF0",1728688109773,0.15904075,62540.0,62539.0,0.62612271]
["bitfinex-derivatives","BTCF0:USTF0",1728688110873,0.001,62540.0,62539.0,0.62612271]
["bitfinex-derivatives","BTCF0:USTF0",1728688111971,0.001,62540.0,62539.0,0.58612139]
["bitfinex-derivatives","BTCF0:USTF0",1728688112371,0.001,62540.0,62539.0,0.56112048]
["bitfinex-derivatives","BTCF0:USTF0",1728688112573,0.001,62540.0,62539.0,0.58612133]
["bitfinex-derivatives","BTCF0:USTF0",1728688112771,0.001,62540.0,62539.0,0.62612248]
["bitfinex-derivatives","BTCF0:USTF0",1728688114078,0.001,62540.0,62539.0,0.58612133]
["bitfinex-derivatives","BTCF0:USTF0",1728688115475,0.001,62540.0,62539.0,0.62612194]
["bitfinex-derivatives","BTCF0:USTF0",1728688115680,0.001,62540.0,62539.0,0.58612198]
["bitfinex-derivatives","BTCF0:USTF0",1728688116472,0.001,62540.0,62539.0,0.58512139]
["bitfinex-derivatives","BTCF0:USTF0",1728688116680,0.001,62540.0,62539.0,0.58812139]
["bitfinex-derivatives","BTCF0:USTF0",1728688117178,0.0316,62545.0,62544.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1728688117377,0.0316,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688117378,0.07790327,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688117970,0.23641473,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688118175,0.19282036,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688118375,0.33645001,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688118585,0.19282036,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688118785,0.19382036,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688119486,0.13263528,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688120281,0.0326,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688120485,0.19385151,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688120690,0.19381958,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688121084,0.13262555,62545.0,62544.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728688123289,0.23262555,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688123488,1.07306555,62545.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688123688,0.079954,62539.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688123994,0.1,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688124180,0.20002555,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688124688,0.34069627,62537.0,62536.0,0.28078184]
["bitfinex-derivatives","BTCF0:USTF0",1728688124994,0.34069627,62537.0,62536.0,0.28678184]
["bitfinex-derivatives","BTCF0:USTF0",1728688125388,0.34069627,62537.0,62536.0,0.28978184]
["bitfinex-derivatives","BTCF0:USTF0",1728688125893,0.22624169,62537.0,62536.0,0.28978184]
["bitfinex-derivatives","BTCF0:USTF0",1728688127383,0.22624169,62537.0,62536.0,0.28678184]
["bitfinex-derivatives","BTCF0:USTF0",1728688127578,0.22624169,62537.0,62536.0,0.28778184]
["bitfinex-derivatives","BTCF0:USTF0",1728688128885,0.22624169,62537.0,62536.0,0.28178184]
["bitfinex-derivatives","BTCF0:USTF0",1728688129191,0.22624169,62537.0,62536.0,0.28578184]
["bitfinex-derivatives","BTCF0:USTF0",1728688130490,0.22624169,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728688131896,0.12624169,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728688132394,0.22624169,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728688132595,0.22624169,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688132791,0.22624169,62537.0,62536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728688133091,0.179956,62537.0,62536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728688133496,0.179956,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688154312,0.540756,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688155912,0.58649294,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688156213,0.69825274,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688156509,0.58649294,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688156715,0.69825274,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688158902,0.58649294,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688162015,0.58654136,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688162811,0.22574136,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688163009,0.179956,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688164924,0.079956,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688165219,0.179956,62537.0,62536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728688173917,0.37863643,62537.0,62526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688174119,0.079969,62527.0,62526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688174319,0.12576418,62527.0,62526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688174715,0.079969,62527.0,62526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688175026,0.12575371,62527.0,62526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688175225,0.079969,62527.0,62526.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728688175913,0.079969,62527.0,62526.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728688176114,0.079969,62527.0,62526.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728688177919,0.079969,62527.0,62526.0,0.04251187]
["bitfinex-derivatives","BTCF0:USTF0",1728688230043,0.12608257,62527.0,62526.0,0.04251187]
["bitfinex-derivatives","BTCF0:USTF0",1728688230351,0.079969,62527.0,62526.0,0.04251187]
["bitfinex-derivatives","BTCF0:USTF0",1728688235149,0.00092,62533.0,62526.0,0.04251187]
["bitfinex-derivatives","BTCF0:USTF0",1728688235458,0.55266159,62537.0,62526.0,0.04251187]
["bitfinex-derivatives","BTCF0:USTF0",1728688235459,0.1,62535.0,62532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688235660,0.1,62535.0,62534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688236055,0.00092,62537.0,62534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688236257,0.10239918,62540.0,62536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688236463,0.10239918,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688237965,0.10339918,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688239760,0.18435118,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688245271,0.23072369,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688250573,0.23066587,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688252572,0.34257146,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688253469,0.23066587,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688255371,0.23052569,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688255770,0.18435118,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688256979,0.23048892,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688257774,0.18435118,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688258978,0.23048166,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688261589,0.59128166,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688262982,0.54515118,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688266482,0.59133791,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688268476,0.54515118,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688272686,0.59149131,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688273295,0.49149131,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688274598,0.13069131,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688274891,0.85229131,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688275394,0.13069131,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688275584,0.85229131,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688275781,0.82597622,62540.0,62522.0,0.473382]
["bitfinex-derivatives","BTCF0:USTF0",1728688275984,0.540777,62527.0,62522.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1728688276185,0.540777,62527.0,62522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728688276388,0.58675663,62527.0,62522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728688276587,0.69854277,62527.0,62522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728688276988,0.69854277,62527.0,62526.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728688277295,0.69854277,62527.0,62526.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728688277499,0.58675663,62527.0,62526.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728688280089,0.58664431,62527.0,62526.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728688283488,0.540777,62527.0,62526.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728688287100,0.540777,62527.0,62526.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728688289398,0.179977,62527.0,62526.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728688291500,0.12582569,62527.0,62526.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728688291706,0.22582569,62527.0,62526.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728688293102,0.11178614,62529.0,62526.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728688293302,0.0037,62534.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688293599,0.1,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728688293802,0.14673817,62535.0,62534.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728688294206,0.1,62535.0,62534.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728688295209,0.1,62535.0,62534.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1728688295917,0.1,62535.0,62534.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1728688296212,0.14675261,62535.0,62534.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1728688298215,0.079963,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728688298510,0.179963,62538.0,62537.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728688298709,0.179963,62538.0,62537.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728688299216,0.180963,62538.0,62537.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728688299806,0.541763,62538.0,62537.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1728688300916,0.541763,62538.0,62537.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728688305728,0.180963,62538.0,62537.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728688305928,0.541763,62538.0,62537.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728688310453,0.180963,62538.0,62537.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728688310748,0.541763,62538.0,62537.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728688311844,0.3618,62538.0,62537.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728688312045,0.4618,62538.0,62537.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1728688312645,0.001,62538.0,62537.0,0.181364]
["bitfinex-derivatives","BTCF0:USTF0",1728688336466,0.001,62538.0,62537.0,0.661084]
["bitfinex-derivatives","BTCF0:USTF0",1728688338866,0.001,62538.0,62537.0,0.181364]
["bitfinex-derivatives","BTCF0:USTF0",1728688341366,0.0037,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728688341575,0.0643,62546.0,62544.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728688341772,0.04724407,62545.0,62544.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728688342369,0.04727332,62545.0,62544.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728688343167,0.0643,62546.0,62544.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1728688343362,0.0643,62546.0,62542.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1728688343363,0.0643,62546.0,62545.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1728688344477,0.0673,62546.0,62545.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1728688344967,0.0673,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688351574,0.11447775,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688355373,0.22626389,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688356478,0.11447775,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688358575,0.22626389,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688358783,0.0673,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688359179,0.1144694,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688360778,0.0673,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688361086,0.11452773,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688363580,0.0673,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688364488,0.11447813,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688365389,0.11448382,62546.0,62545.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1728688366687,0.05018382,62546.0,62545.0,0.543154]
["bitfinex-derivatives","BTCF0:USTF0",1728688367089,0.003,62546.0,62545.0,0.543154]
["bitfinex-derivatives","BTCF0:USTF0",1728688367280,0.05041584,62546.0,62545.0,0.543154]
["bitfinex-derivatives","BTCF0:USTF0",1728688367483,0.003,62546.0,62545.0,0.543154]
["bitfinex-derivatives","BTCF0:USTF0",1728688369584,0.0037,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728688369890,0.00239857,62553.0,62550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728688370087,0.00239857,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728688370287,0.00239857,62553.0,62552.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728688372090,0.00239857,62553.0,62552.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1728688372486,0.00539857,62553.0,62552.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728688372685,0.0504851,62553.0,62552.0,0.182345]
["bitfinex-derivatives","BTCF0:USTF0",1728688372879,0.003,62553.0,62552.0,0.182345]
["bitfinex-derivatives","BTCF0:USTF0",1728688373084,0.003,62553.0,62552.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1728688373481,0.003,62553.0,62552.0,0.10157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688379001,0.003,62553.0,62552.0,0.10157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688379397,0.003,62553.0,62552.0,0.20157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688379694,0.003,62553.0,62552.0,0.10157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688379894,0.003,62553.0,62552.0,0.20157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688380094,0.003,62553.0,62552.0,0.10157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688380286,0.003,62553.0,62552.0,0.20157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688380481,0.003,62553.0,62552.0,0.10157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688383587,0.003,62553.0,62552.0,0.20157925]
["bitfinex-derivatives","BTCF0:USTF0",1728688384602,0.1,62555.0,62554.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1728688384804,0.1,62555.0,62554.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1728688385102,0.079939,62557.0,62554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688385295,0.079939,62557.0,62556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688386195,0.3608,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728688386398,0.3608,62560.0,62559.0,0.30759971]
["bitfinex-derivatives","BTCF0:USTF0",1728688386701,0.4084047,62560.0,62559.0,0.30759971]
["bitfinex-derivatives","BTCF0:USTF0",1728688387203,0.4084047,62560.0,62559.0,0.180336]
["bitfinex-derivatives","BTCF0:USTF0",1728688387992,0.4084047,62560.0,62559.0,0.181336]
["bitfinex-derivatives","BTCF0:USTF0",1728688388394,0.0476047,62560.0,62559.0,0.642136]
["bitfinex-derivatives","BTCF0:USTF0",1728688388699,0.0037,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728688388891,0.0037,62569.0,62567.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1728688389096,0.0325,62572.0,62569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728688389299,0.0325,62572.0,62570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688389501,0.04793783,62571.0,62570.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728688390118,0.0325,62572.0,62570.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1728688390603,0.0325,62572.0,62571.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728688390802,0.08044689,62572.0,62571.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728688390999,0.0325,62572.0,62571.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1728688392804,0.0355,62572.0,62571.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1728688393813,0.0355,62572.0,62571.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1728688402118,0.0355,62572.0,62571.0,0.543121]
["bitfinex-derivatives","BTCF0:USTF0",1728688402119,0.003,62572.0,62571.0,0.543121]
["bitfinex-derivatives","BTCF0:USTF0",1728688402613,0.003,62572.0,62571.0,0.922561]
["bitfinex-derivatives","BTCF0:USTF0",1728688403005,0.003,62572.0,62571.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1728688403419,0.0037,62577.0,62576.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728688403609,0.3645,62581.0,62580.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1728688403915,0.40933429,62581.0,62580.0,0.180309]
["bitfinex-derivatives","BTCF0:USTF0",1728688405621,0.1598513,62597.0,62580.0,0.180309]
["bitfinex-derivatives","BTCF0:USTF0",1728688405622,0.05897544,62591.0,62580.0,0.641109]
["bitfinex-derivatives","BTCF0:USTF0",1728688405920,0.0314,62596.0,62595.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728688406121,0.0314,62596.0,62595.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1728688407113,0.1314,62596.0,62595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688407709,0.1314,62596.0,62595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688408316,0.0344,62596.0,62595.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1728688411020,0.0344,62596.0,62595.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1728688411419,0.0314,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688411618,0.0344,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688415919,0.0314,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688416125,0.0344,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688420542,0.0314,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688420729,0.003,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688421430,0.003,62596.0,62595.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1728688423041,0.003,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688423341,0.003,62596.0,62595.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1728688425641,0.003,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688425840,0.003,62596.0,62595.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1728688426036,0.003,62596.0,62595.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1728688426231,0.003,62596.0,62595.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1728688428730,0.003,62596.0,62595.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1728688428932,0.003,62596.0,62595.0,1.98117]
["bitfinex-derivatives","BTCF0:USTF0",1728688429143,0.0325,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728688429332,0.0636,62608.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728688429534,0.0636,62608.0,62607.0,0.180275]
["bitfinex-derivatives","BTCF0:USTF0",1728688430432,0.0191201,62619.0,62607.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1728688430433,0.11127277,62619.0,62607.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1728688430635,0.11127277,62619.0,62618.0,0.541061]
["bitfinex-derivatives","BTCF0:USTF0",1728688430837,0.0117,62632.0,62619.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1728688431035,0.0332,62637.0,62636.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728688431341,0.0332,62637.0,62636.0,0.130338]
["bitfinex-derivatives","BTCF0:USTF0",1728688431641,0.0332,62637.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688433542,0.0332,62637.0,62636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688435747,0.0332,62637.0,62636.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728688437241,0.0332,62637.0,62636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688437543,0.113037,62637.0,62636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688439639,0.10399,62640.0,62636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688439640,0.00399,62640.0,62639.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1728688439840,0.00399,62640.0,62639.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1728688440036,0.0117,62653.0,62639.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728688440238,0.440615,62654.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688440239,0.001,62654.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688440542,0.3608,62668.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728688440543,0.03419454,62659.0,62658.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1728688440749,0.11400254,62659.0,62658.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1728688441848,0.21400254,62659.0,62658.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1728688442540,0.11400254,62659.0,62658.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1728688442738,0.11400254,62659.0,62658.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1728688443051,0.11400254,62659.0,62658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688443343,0.11400254,62659.0,62658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688444347,0.03419454,62659.0,62658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688444544,0.00042,62662.0,62658.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728688444744,0.079782,62680.0,62661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688444745,0.079804,62663.0,62661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688445043,0.15,62671.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688445044,0.079794,62670.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688445242,0.079803,62663.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688445448,0.079803,62663.0,62662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688446644,0.079803,62663.0,62662.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728688446848,0.079803,62663.0,62662.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728688447054,0.079803,62663.0,62662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688447350,0.079803,62663.0,62662.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728688447847,0.079798,62668.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728688448045,0.079799,62667.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728688448244,0.079801,62665.0,62664.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1728688449045,0.079801,62665.0,62664.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1728688449244,0.079801,62665.0,62664.0,0.803402]
["bitfinex-derivatives","BTCF0:USTF0",1728688449446,0.079801,62665.0,62664.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728688451040,0.079801,62665.0,62664.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728688451246,0.079801,62665.0,62664.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728688451446,0.079801,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688451754,0.079801,62665.0,62664.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728688451952,0.079801,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688452149,0.079801,62665.0,62664.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728688452843,0.110801,62665.0,62664.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728688455955,0.110801,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688456150,0.110801,62665.0,62664.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728688456345,0.01886815,62674.0,62664.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1728688456559,0.0626,62679.0,62678.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1728688456853,0.0626,62679.0,62678.0,0.590584]
["bitfinex-derivatives","BTCF0:USTF0",1728688458349,0.11083545,62693.0,62678.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1728688458544,0.0317,62686.0,62684.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1728688458743,0.0317,62686.0,62685.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728688459146,0.0810181,62686.0,62685.0,0.590575]
["bitfinex-derivatives","BTCF0:USTF0",1728688460242,0.0810181,62686.0,62685.0,0.591575]
["bitfinex-derivatives","BTCF0:USTF0",1728688461251,0.0810181,62686.0,62685.0,0.592575]
["bitfinex-derivatives","BTCF0:USTF0",1728688461754,0.0810181,62686.0,62685.0,0.953375]
["bitfinex-derivatives","BTCF0:USTF0",1728688463247,0.0317,62686.0,62685.0,0.953375]
["bitfinex-derivatives","BTCF0:USTF0",1728688465360,0.079767,62692.0,62689.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1728688465543,0.110267,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688465749,0.0305,62692.0,62691.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1728688466547,0.0305,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688467650,0.0305,62692.0,62691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688468049,0.0305,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688468255,0.110266,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688469352,0.15975026,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688470459,0.15965946,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688470764,0.15965946,62692.0,62691.0,0.28296376]
["bitfinex-derivatives","BTCF0:USTF0",1728688470952,0.27049491,62692.0,62691.0,0.28296376]
["bitfinex-derivatives","BTCF0:USTF0",1728688471654,0.15965946,62692.0,62691.0,0.28296376]
["bitfinex-derivatives","BTCF0:USTF0",1728688473061,0.15900498,62692.0,62691.0,0.28296376]
["bitfinex-derivatives","BTCF0:USTF0",1728688475657,0.26984043,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688476061,0.15900498,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688476257,0.26984043,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688477662,0.22110145,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688477961,0.26995057,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688478365,0.28876621,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688478954,0.17793076,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688479152,0.12908164,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688479357,0.36130843,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688479756,0.17793076,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688480367,0.15911512,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688481269,0.27026535,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688482270,0.21589055,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688482470,0.21594865,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688482866,0.18544865,62692.0,62691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688483070,0.00239324,62699.0,62698.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1728688483258,0.12717656,62702.0,62698.0,0.590559]
["bitfinex-derivatives","BTCF0:USTF0",1728688483462,0.12717656,62703.0,62702.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1728688483670,0.0323,62709.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728688483671,0.12717656,62704.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728688483870,0.12717656,62705.0,62704.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1728688484169,0.17535029,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728688484368,0.23761381,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728688484569,0.09456352,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728688484769,0.0323,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728688485768,0.0333,62709.0,62708.0,0.441546]
["bitfinex-derivatives","BTCF0:USTF0",1728688487471,0.115045,62709.0,62708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688487977,0.115045,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688488276,0.115045,62709.0,62708.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728688488577,0.115045,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728688488762,0.115045,62709.0,62708.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1728688488963,0.115045,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728688489165,0.114045,62709.0,62708.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1728688489978,0.113045,62709.0,62708.0,0.441546]
["bitfinex-derivatives","BTCF0:USTF0",1728688490179,0.114045,62709.0,62708.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728688490379,0.114045,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688491969,0.22543641,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688492163,0.22443641,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688492367,0.22543641,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688492774,0.22443641,62709.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688492973,0.27246934,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688493176,0.27246934,62709.0,62708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688493874,0.27146934,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688494177,0.27246934,62709.0,62708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688494377,0.16107793,62709.0,62708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728688495566,0.16107793,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688495778,0.21568699,62709.0,62708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688496169,0.24023486,62709.0,62708.0,0.28198517]
["bitfinex-derivatives","BTCF0:USTF0",1728688496373,0.34287685,62709.0,62708.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1728688496872,1.49824648,62709.0,62708.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1728688497079,1.35519619,62709.0,62708.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1728688497279,1.37452694,62709.0,62708.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1728688497677,1.37452694,62709.0,62708.0,0.28198517]
["bitfinex-derivatives","BTCF0:USTF0",1728688497879,1.40186344,62709.0,62708.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1728688498078,1.25880868,62709.0,62708.0,0.28298517]
["bitfinex-derivatives","BTCF0:USTF0",1728688499077,1.31245717,62709.0,62708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688499581,1.31245717,62709.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688499582,0.079752,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688499778,0.079752,62703.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688499779,0.07976,62697.0,62696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688499976,0.2612819,62697.0,62690.0,0.00239257]
["bitfinex-derivatives","BTCF0:USTF0",1728688500180,0.48797932,62700.0,62690.0,0.00239257]
["bitfinex-derivatives","BTCF0:USTF0",1728688500181,0.35697012,62691.0,62690.0,0.00239257]
["bitfinex-derivatives","BTCF0:USTF0",1728688500381,0.45721871,62691.0,62690.0,0.00239257]
["bitfinex-derivatives","BTCF0:USTF0",1728688500683,0.80857659,62691.0,62690.0,0.00239257]
["bitfinex-derivatives","BTCF0:USTF0",1728688501275,1.27559293,62691.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688501472,0.079777,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688501981,0.12509574,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688502190,0.12499722,62684.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688502702,0.60359722,62684.0,62683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728688502881,0.60359722,62684.0,62674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688502882,0.079788,62675.0,62674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688503086,0.079789,62674.0,62665.0,0.06889324]
["bitfinex-derivatives","BTCF0:USTF0",1728688503285,0.229789,62674.0,62665.0,0.00239324]
["bitfinex-derivatives","BTCF0:USTF0",1728688503592,0.229789,62674.0,62667.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1728688504176,0.079789,62674.0,62667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728688504381,0.079789,62674.0,62668.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1728688505184,0.079789,62674.0,62670.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728688505379,0.091789,62674.0,62670.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1728688505980,0.091789,62674.0,62670.0,0.591514]
["bitfinex-derivatives","BTCF0:USTF0",1728688507991,0.091789,62674.0,62670.0,0.230714]
["bitfinex-derivatives","BTCF0:USTF0",1728688508189,0.091789,62674.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688509993,0.091789,62674.0,62670.0,0.229794]
["bitfinex-derivatives","BTCF0:USTF0",1728688510294,0.091789,62674.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688511685,0.012,62674.0,62673.0,0.230191]
["bitfinex-derivatives","BTCF0:USTF0",1728688511887,0.00760743,62674.0,62673.0,1.374171]
["bitfinex-derivatives","BTCF0:USTF0",1728688512187,0.079774,62687.0,62685.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1728688512386,0.079774,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688512885,0.229758,62699.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688512886,0.11129113,62707.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728688513086,0.0008,62712.0,62706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728688513389,0.079745,62710.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688513892,0.079745,62710.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728688514286,0.229737,62715.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728688514696,0.002,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728688515587,0.002,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728688515886,0.002,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688516087,0.002,62710.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688516388,0.012,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728688516596,0.01,62710.0,62709.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1728688517392,0.01,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728688518197,0.07974,62713.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728688518398,0.008,62710.0,62709.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1728688518796,0.01,62710.0,62709.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1728688518992,0.01,62710.0,62709.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1728688519489,0.079741,62712.0,62709.0,0.442545]
["bitfinex-derivatives","BTCF0:USTF0",1728688519691,0.079741,62712.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728688521695,0.088741,62712.0,62710.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728688522197,0.079742,62711.0,62710.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728688522692,0.079742,62711.0,62710.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728688522898,0.079742,62711.0,62710.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1728688523092,0.079742,62711.0,62710.0,0.441543]
["bitfinex-derivatives","BTCF0:USTF0",1728688523606,0.079742,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688523793,0.145342,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688524301,0.145342,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688524494,0.155342,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688525603,0.154342,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688526392,0.154342,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688527390,0.155342,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688527896,0.145342,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688528098,0.154342,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728688528509,0.145342,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688528706,0.20157299,62711.0,62710.0,0.00143154]
["bitfinex-derivatives","BTCF0:USTF0",1728688529304,0.079746,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728688532099,0.087746,62708.0,62707.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728688532504,0.080746,62708.0,62707.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1728688532715,0.088746,62708.0,62707.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728688534409,0.087746,62708.0,62707.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728688536105,0.086746,62708.0,62707.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1728688537205,0.086746,62708.0,62707.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1728688537512,0.087746,62708.0,62707.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1728688537811,0.118346,62708.0,62707.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1728688538608,0.118346,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688540507,0.110346,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688540708,0.118346,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688540909,0.118346,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688541105,0.0306,62708.0,62703.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1728688541310,0.0386,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688541816,0.079749,62706.0,62703.0,0.09841528]
["bitfinex-derivatives","BTCF0:USTF0",1728688542021,0.079749,62706.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688542219,0.04654967,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688542614,0.12629967,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688542809,0.18033411,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688544115,0.12629967,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688544822,0.13229967,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688546611,0.13242866,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688547016,0.05267866,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688551321,0.05264971,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688551917,0.13239971,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688552813,0.24408676,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688554516,0.13239971,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688556424,0.13239971,62705.0,62704.0,0.541551]
["bitfinex-derivatives","BTCF0:USTF0",1728688556612,0.13239971,62705.0,62704.0,0.180751]
["bitfinex-derivatives","BTCF0:USTF0",1728688556925,0.13239971,62705.0,62704.0,0.541551]
["bitfinex-derivatives","BTCF0:USTF0",1728688559723,0.16433676,62705.0,62704.0,0.541551]
["bitfinex-derivatives","BTCF0:USTF0",1728688559931,0.05264971,62705.0,62704.0,0.541551]
["bitfinex-derivatives","BTCF0:USTF0",1728688560326,0.13239971,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688560523,0.08575,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688560729,0.13233348,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688561133,0.05258348,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688562425,0.05261863,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688562931,0.13236863,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688564328,0.13230748,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688564932,0.13230748,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728688565132,0.1323069,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688567937,0.18635217,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688571226,0.18635217,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688571433,0.31400671,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688571636,0.18635217,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688573233,0.31400671,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688573742,0.18635217,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688573932,0.18635217,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688574241,0.31400671,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688574429,0.31400671,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688575039,0.18635217,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688575628,0.1323069,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688576941,0.1323069,62705.0,62704.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1728688577136,0.1323069,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688579237,0.19745648,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688579429,0.19746285,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688579633,0.31395102,62705.0,62704.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1728688580235,0.24766411,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688580430,0.32776541,62705.0,62698.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1728688580737,0.19147874,62699.0,62698.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1728688580936,0.23803564,62699.0,62698.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1728688581328,0.23781433,62699.0,62698.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1728688581535,0.23781433,62699.0,62698.0,0.182759]
["bitfinex-derivatives","BTCF0:USTF0",1728688581730,0.12609359,62699.0,62698.0,0.182759]
["bitfinex-derivatives","BTCF0:USTF0",1728688582133,0.30321433,62699.0,62698.0,0.20135614]
["bitfinex-derivatives","BTCF0:USTF0",1728688582939,0.19149359,62699.0,62698.0,0.20135614]
["bitfinex-derivatives","BTCF0:USTF0",1728688583443,0.19149359,62699.0,62698.0,0.19835614]
["bitfinex-derivatives","BTCF0:USTF0",1728688583638,0.19149359,62699.0,62698.0,0.20135614]
["bitfinex-derivatives","BTCF0:USTF0",1728688583835,0.145158,62699.0,62698.0,0.20135614]
["bitfinex-derivatives","BTCF0:USTF0",1728688584230,0.148158,62699.0,62698.0,0.19835614]
["bitfinex-derivatives","BTCF0:USTF0",1728688585945,0.148158,62699.0,62698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728688587031,0.079759,62698.0,62697.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728688588240,0.079759,62698.0,62697.0,0.48066143]
["bitfinex-derivatives","BTCF0:USTF0",1728688588440,0.081759,62698.0,62697.0,0.48066143]
["bitfinex-derivatives","BTCF0:USTF0",1728688590246,0.038759,62699.0,62697.0,0.48066143]
["bitfinex-derivatives","BTCF0:USTF0",1728688591040,0.079759,62698.0,62697.0,0.48066143]
["bitfinex-derivatives","BTCF0:USTF0",1728688592342,0.081759,62698.0,62697.0,0.48066143]
["bitfinex-derivatives","BTCF0:USTF0",1728688592755,0.081759,62698.0,62697.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728688593141,0.081759,62698.0,62697.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728688593442,0.081759,62698.0,62697.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728688596449,0.081759,62698.0,62697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728688597244,0.081759,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688599543,0.17895254,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688599851,0.079768,62691.0,62690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688600152,0.079768,62691.0,62687.0,0.01876642]
["bitfinex-derivatives","BTCF0:USTF0",1728688600153,0.079772,62688.0,62687.0,0.01876642]
["bitfinex-derivatives","BTCF0:USTF0",1728688600343,0.04497521,62688.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728688600651,0.12474821,62687.0,62686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728688600842,0.079775,62685.0,62683.0,0.01856843]
["bitfinex-derivatives","BTCF0:USTF0",1728688601037,0.22475021,62685.0,62684.0,0.00239276]
["bitfinex-derivatives","BTCF0:USTF0",1728688602347,0.22475021,62685.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688602348,0.079786,62677.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688602649,0.079786,62677.0,62673.0,0.45954892]
["bitfinex-derivatives","BTCF0:USTF0",1728688602650,0.079789,62674.0,62673.0,0.38075892]
["bitfinex-derivatives","BTCF0:USTF0",1728688602851,0.22476421,62674.0,62673.0,0.37975892]
["bitfinex-derivatives","BTCF0:USTF0",1728688603153,0.22476421,62674.0,62673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688603154,0.179789,62674.0,62673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688603353,0.22408595,62674.0,62673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688603848,0.22408595,62674.0,62673.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728688604042,0.22408595,62674.0,62673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728688604240,0.12408595,62674.0,62673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728688604557,0.12493042,62674.0,62673.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728688605552,0.12393042,62674.0,62673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728688605747,0.12493042,62674.0,62673.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728688605953,0.12493042,62674.0,62673.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728688606154,0.12493042,62674.0,62673.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728688606351,0.080789,62674.0,62673.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728688608154,1.159469,62674.0,62665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688608353,0.079802,62664.0,62663.0,0.00239343]
["bitfinex-derivatives","BTCF0:USTF0",1728688608657,0.179802,62664.0,62663.0,0.00239343]
["bitfinex-derivatives","BTCF0:USTF0",1728688608865,0.279802,62664.0,62663.0,0.00239343]
["bitfinex-derivatives","BTCF0:USTF0",1728688609558,0.279802,62664.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688609559,0.079803,62663.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688609757,0.144103,62663.0,62662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688610166,0.4251,62663.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688610457,0.179808,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688611456,0.658608,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688611654,1.259608,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688612157,1.359608,62659.0,62658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688612357,1.359608,62659.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688612358,0.079815,62654.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688612663,0.279815,62654.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688613557,0.280815,62654.0,62653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728688614169,0.281815,62654.0,62653.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728688614558,0.760655,62654.0,62653.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728688616367,0.77953197,62654.0,62653.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728688617963,0.30069197,62654.0,62653.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728688618558,0.081815,62654.0,62653.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728688618764,0.002,62654.0,62653.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1728688619169,0.002,62654.0,62653.0,0.220816]
["bitfinex-derivatives","BTCF0:USTF0",1728688620363,0.002,62654.0,62653.0,0.23954229]
["bitfinex-derivatives","BTCF0:USTF0",1728688621566,0.00088,62671.0,62666.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1728688621769,0.079788,62676.0,62666.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1728688621974,0.079788,62676.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688622865,0.079781,62681.0,62675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688623064,0.15,62682.0,62680.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1728688623473,0.079777,62684.0,62681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688623666,0.229777,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688625167,0.238777,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688625467,0.009,62684.0,62683.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1728688625676,0.00239344,62687.0,62686.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1728688625868,0.00239344,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688626859,0.00339344,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688627272,0.00739344,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688627773,0.00939344,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688629460,0.01139344,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688629664,0.009,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688630263,0.01,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688630869,0.009,62687.0,62686.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1728688631277,0.082773,62687.0,62686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688631571,0.239773,62687.0,62686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688631870,0.239773,62687.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688631871,0.079777,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688632173,0.440577,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688633270,0.590577,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688633468,0.63478724,62684.0,62683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688634071,0.64178724,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688634370,0.65178724,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688635874,0.607577,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688636472,0.65176041,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688636784,0.65177814,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688639777,0.29097814,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688640172,0.56487814,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688643174,0.20407814,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688643479,0.56487814,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688643872,0.520677,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688644082,0.159877,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688644385,0.520677,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688645183,0.56499202,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688646977,0.20419202,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688647178,0.59539202,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688647376,0.23459202,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688647575,0.59539202,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688648381,0.74696515,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688648977,0.38616515,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688649177,0.74696515,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688649579,0.80691637,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688651388,0.74700643,62684.0,62683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688651584,0.80578357,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688651887,0.94921249,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688652080,0.80593328,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688652275,0.70593328,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688652888,0.64715457,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688653191,0.70592281,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688653489,0.64715457,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688653989,0.28635457,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688654189,0.64715457,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688656595,0.74715457,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688656796,0.74713681,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688658887,0.80591709,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688659289,0.74713681,62684.0,62683.0,0.00042182]
["bitfinex-derivatives","BTCF0:USTF0",1728688659687,0.80591975,62684.0,62681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688659889,0.80591975,62684.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688659890,0.279787,62676.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688660084,0.279787,62676.0,62664.0,0.01877756]
["bitfinex-derivatives","BTCF0:USTF0",1728688660085,0.079798,62667.0,62664.0,0.01877756]
["bitfinex-derivatives","BTCF0:USTF0",1728688660395,0.27585781,62667.0,62662.0,0.00239342]
["bitfinex-derivatives","BTCF0:USTF0",1728688660786,0.40348526,62667.0,62662.0,0.00239342]
["bitfinex-derivatives","BTCF0:USTF0",1728688660983,0.40348526,62667.0,62662.0,0.08219842]
["bitfinex-derivatives","BTCF0:USTF0",1728688661189,0.27585781,62667.0,62662.0,0.08219842]
["bitfinex-derivatives","BTCF0:USTF0",1728688661387,0.27457332,62667.0,62662.0,0.10125201]
["bitfinex-derivatives","BTCF0:USTF0",1728688661583,0.27557332,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688662593,0.40313161,62667.0,62666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688662989,0.40313161,62667.0,62666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728688663395,0.40313161,62667.0,62666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688663696,0.27557332,62667.0,62666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688664491,0.63637332,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688666300,0.63596208,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688666894,0.60438241,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688667900,0.50438241,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688668095,0.60438241,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688669306,0.71588515,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688669609,0.60438241,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688670997,0.60434685,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688673998,0.6549899,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688675704,0.61135955,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688675902,0.65497201,62667.0,62666.0,0.00064938]
["bitfinex-derivatives","BTCF0:USTF0",1728688676601,0.73283271,62667.0,62657.0,0.01918793]
["bitfinex-derivatives","BTCF0:USTF0",1728688676797,0.73283271,62667.0,62652.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1728688676798,0.079813,62656.0,62652.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1728688677098,0.1,62654.0,62652.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728688677305,0.14361567,62654.0,62652.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1728688677501,0.14361567,62654.0,62653.0,0.01910438]
["bitfinex-derivatives","BTCF0:USTF0",1728688677701,0.14361567,62654.0,62653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688677906,0.14361567,62654.0,62653.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1728688678615,0.14361567,62654.0,62653.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728688679011,0.14361567,62654.0,62653.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728688679714,0.22343067,62654.0,62653.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1728688680107,0.22343067,62654.0,62653.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1728688680301,0.22343067,62654.0,62653.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728688680613,0.27309066,62654.0,62653.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728688680814,0.37309066,62654.0,62653.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728688681000,0.32303999,62654.0,62653.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728688681198,0.3728731,62654.0,62653.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728688681398,0.43443649,62654.0,62653.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728688681603,0.43443649,62654.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688681604,0.29297263,62654.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688681907,0.12304099,62653.0,62652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688682103,0.079826,62645.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688682299,0.07983,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688682610,0.27983,62642.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688682904,0.079831,62641.0,62640.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728688683613,0.179831,62641.0,62640.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728688684007,0.540631,62641.0,62640.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728688684414,0.590631,62641.0,62640.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728688684710,0.741631,62641.0,62640.0,0.00739435]
["bitfinex-derivatives","BTCF0:USTF0",1728688684899,0.772731,62641.0,62640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728688685709,0.773731,62641.0,62640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728688686107,0.772731,62641.0,62640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728688686608,0.772731,62641.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688686811,0.079833,62640.0,62639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688687114,0.079837,62637.0,62631.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728688687314,0.229837,62637.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688687524,0.079837,62637.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688687823,0.229837,62637.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688688602,0.240837,62637.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688689113,0.253837,62637.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688689319,0.29588966,62637.0,62636.0,0.00019375]
["bitfinex-derivatives","BTCF0:USTF0",1728688689615,0.079843,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688689814,0.590643,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688690916,0.597643,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688691823,0.015,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688692121,0.015,62632.0,62631.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1728688694213,0.015,62632.0,62631.0,0.09913374]
["bitfinex-derivatives","BTCF0:USTF0",1728688699025,0.015,62632.0,62631.0,0.45993374]
["bitfinex-derivatives","BTCF0:USTF0",1728688704727,0.015,62632.0,62631.0,0.09913374]
["bitfinex-derivatives","BTCF0:USTF0",1728688704926,0.015,62632.0,62631.0,0.45993374]
["bitfinex-derivatives","BTCF0:USTF0",1728688706323,0.015,62632.0,62631.0,0.09913374]
["bitfinex-derivatives","BTCF0:USTF0",1728688706528,0.115,62632.0,62631.0,0.45993374]
["bitfinex-derivatives","BTCF0:USTF0",1728688708633,0.33719451,62632.0,62631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688708926,0.079844,62631.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688709132,0.079855,62623.0,62618.0,0.00649515]
["bitfinex-derivatives","BTCF0:USTF0",1728688709424,0.079855,62623.0,62618.0,0.00279515]
["bitfinex-derivatives","BTCF0:USTF0",1728688709425,0.1,62620.0,62618.0,0.00279515]
["bitfinex-derivatives","BTCF0:USTF0",1728688709626,0.179855,62623.0,62622.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1728688709838,0.22184222,62623.0,62622.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728688710520,0.179855,62623.0,62622.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1728688710721,0.279855,62623.0,62622.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728688710926,0.37038431,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688711126,0.49796018,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688711325,0.42530228,62623.0,62622.0,0.00049213]
["bitfinex-derivatives","BTCF0:USTF0",1728688711530,0.56973374,62623.0,62622.0,0.00049213]
["bitfinex-derivatives","BTCF0:USTF0",1728688712031,0.56973374,62623.0,62618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688712032,0.079859,62619.0,62618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688712221,0.58269572,62619.0,62618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688712620,0.540659,62619.0,62618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688713125,0.541659,62619.0,62618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688714427,0.592659,62619.0,62618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688718130,0.442659,62619.0,62618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688721029,0.081859,62619.0,62618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688721532,0.113759,62619.0,62618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688723231,0.146959,62619.0,62618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688723432,0.07987,62611.0,62610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688723619,0.079873,62608.0,62605.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728688725023,0.080873,62608.0,62605.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1728688725822,0.081873,62608.0,62607.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728688726934,0.081873,62608.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688726935,0.152,62608.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688727151,0.740679,62604.0,62603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688728435,0.740679,62604.0,62603.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728688728629,0.740679,62604.0,62603.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728688729029,0.741679,62604.0,62603.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728688729333,0.741679,62604.0,62603.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728688729533,0.742679,62604.0,62603.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728688729740,0.742679,62604.0,62603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728688730936,0.002,62604.0,62603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728688731238,0.002,62604.0,62603.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1728688731435,0.001,62604.0,62603.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1728688731939,0.15,62610.0,62607.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1728688732136,0.15,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688733023,0.155,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688733931,0.234871,62610.0,62609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688734130,0.234871,62610.0,62599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688734131,0.305,62610.0,62599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688734332,0.15,62600.0,62597.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1728688735634,0.151,62600.0,62597.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1728688736033,0.230884,62600.0,62597.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1728688737342,0.230884,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728688738636,0.229884,62600.0,62599.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1728688738842,0.229884,62600.0,62599.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1728688743449,0.15,62600.0,62599.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1728688744036,0.15,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728688744241,0.15,62603.0,62602.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728688744645,0.01918982,62611.0,62602.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1728688744952,0.15,62613.0,62612.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1728688745339,0.15,62613.0,62612.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728688746746,0.151,62613.0,62612.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1728688747057,0.230867,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688747555,0.233867,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688747746,0.294367,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688747940,0.295367,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688748145,0.33655173,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688748942,0.33755173,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688749251,0.38536727,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688749647,0.33555173,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688749852,0.81189394,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688750049,0.81289394,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688750254,0.70135173,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688750550,0.69635173,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688750755,0.81891378,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688751152,0.70735173,62613.0,62612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688751357,0.62748473,62613.0,62610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688751563,0.07988,62603.0,62602.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728688751860,0.59346622,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688752056,0.52908391,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688752757,0.65662847,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688752952,0.65762847,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688753259,0.53008391,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688753460,0.53108391,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688753850,0.65867683,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688754561,0.53108391,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688756652,0.53106131,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688756854,0.5305266,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688757060,0.48333002,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688759664,0.50215426,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688760656,0.14135426,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688760857,0.50215426,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688761054,0.61150424,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688761262,0.50228624,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688761455,0.50228594,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688761760,0.65228594,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688762267,0.61150424,62603.0,62602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688763160,0.68162424,62603.0,62584.0,0.04768229]
["bitfinex-derivatives","BTCF0:USTF0",1728688763364,0.68162424,62603.0,62582.0,0.01039677]
["bitfinex-derivatives","BTCF0:USTF0",1728688763365,0.229904,62585.0,62582.0,0.00239677]
["bitfinex-derivatives","BTCF0:USTF0",1728688763559,0.15,62585.0,62582.0,0.08230277]
["bitfinex-derivatives","BTCF0:USTF0",1728688764160,0.15,62585.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728688764559,0.15,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688765463,0.15,62585.0,62582.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1728688765464,0.151,62585.0,62582.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1728688765656,0.152,62585.0,62582.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1728688766058,0.151,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728688766363,0.152,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688766666,0.152,62585.0,62584.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1728688766865,0.152,62585.0,62584.0,0.446704]
["bitfinex-derivatives","BTCF0:USTF0",1728688767260,0.152,62585.0,62584.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1728688768169,0.151,62585.0,62584.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728688768367,0.152,62585.0,62584.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1728688768761,0.152,62585.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728688768963,0.230903,62585.0,62584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728688769262,0.231903,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688771267,0.381903,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688771667,0.42190649,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688772268,0.381903,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688774174,0.40052823,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688775373,0.40052823,62585.0,62584.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1728688775374,0.002,62585.0,62584.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1728688779065,0.081903,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688779863,0.231903,62585.0,62584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728688780076,0.079915,62576.0,62573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728688780272,0.079915,62576.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688780273,0.07992,62572.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688780575,0.15,62570.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688782176,0.151,62570.0,62569.0,0.00339723]
["bitfinex-derivatives","BTCF0:USTF0",1728688782372,0.230922,62570.0,62569.0,0.00339723]
["bitfinex-derivatives","BTCF0:USTF0",1728688782779,0.231922,62570.0,62569.0,0.00339723]
["bitfinex-derivatives","BTCF0:USTF0",1728688784475,0.231922,62570.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688784980,0.230922,62570.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688785178,0.231922,62570.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688788077,0.002,62570.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688788273,0.15,62583.0,62575.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1728688788586,0.079912,62578.0,62576.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1728688788781,0.079912,62578.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728688789176,0.079912,62578.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688789177,0.079916,62575.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688789384,0.15,62578.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688789584,0.079921,62571.0,62569.0,0.00239723]
["bitfinex-derivatives","BTCF0:USTF0",1728688789782,0.079927,62566.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688789977,0.079927,62566.0,62556.0,0.01897596]
["bitfinex-derivatives","BTCF0:USTF0",1728688789978,0.079937,62559.0,62556.0,0.01897596]
["bitfinex-derivatives","BTCF0:USTF0",1728688790281,0.079937,62559.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688790282,0.079937,62559.0,62555.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728688790484,0.15,62556.0,62555.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728688792076,0.151,62556.0,62555.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1728688792490,0.152,62556.0,62555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728688792782,0.152,62556.0,62555.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1728688793683,0.002,62556.0,62555.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1728688793883,0.079924,62569.0,62566.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1728688794081,0.079924,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688794984,0.081924,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688795389,0.083924,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688795984,0.087924,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688809296,0.008,62569.0,62568.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728688809787,0.237923,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688810192,0.158,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688810504,0.158,62569.0,62568.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728688811792,0.237923,62569.0,62568.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1728688814397,0.237923,62569.0,62568.0,0.09900455]
["bitfinex-derivatives","BTCF0:USTF0",1728688818709,0.00239862,62572.0,62571.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1728688818899,0.5523319,62582.0,62576.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728688819100,0.03979592,62581.0,62576.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728688819399,0.440708,62582.0,62571.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728688819400,0.03979592,62580.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728688819596,0.3616,62582.0,62573.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1728688819801,0.440697,62590.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688819802,0.0608,62587.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688820004,0.19004602,62586.0,62584.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1728688820304,0.082907,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688820502,0.086907,62582.0,62581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688821003,0.086907,62582.0,62571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728688821004,1.16522744,62582.0,62571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728688821305,0.5108,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688821502,0.55066162,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688821809,0.63058062,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688821996,0.26978062,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688823304,0.229919,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688823509,0.229919,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688823510,0.237919,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688824206,0.242919,62572.0,62571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688839119,0.242919,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688840519,0.292919,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688841817,0.192919,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688844326,0.292919,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688844916,0.192919,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688846222,0.23246911,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688847216,0.33246911,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688847619,0.23246911,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688850426,0.15255011,62572.0,62571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728688850624,0.013,62572.0,62571.0,0.07992101]
["bitfinex-derivatives","BTCF0:USTF0",1728688852029,0.1,62577.0,62571.0,1.07944001]
["bitfinex-derivatives","BTCF0:USTF0",1728688852228,0.1,62577.0,62576.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728688853226,0.106,62577.0,62576.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1728688853730,0.185913,62577.0,62576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688853930,0.292913,62577.0,62576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688854131,0.192913,62577.0,62576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688854340,0.197913,62577.0,62576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688854524,0.2317803,62577.0,62576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728688854729,0.2427803,62577.0,62576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688855840,0.202913,62577.0,62576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688863327,0.202913,62577.0,62576.0,0.01729535]
["bitfinex-derivatives","BTCF0:USTF0",1728688863529,0.202913,62577.0,62576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688870541,0.023,62577.0,62576.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1728688870744,0.00536853,62577.0,62576.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728688871040,0.00536853,62577.0,62576.0,1.522514]
["bitfinex-derivatives","BTCF0:USTF0",1728688877642,0.00536853,62577.0,62576.0,0.922514]
["bitfinex-derivatives","BTCF0:USTF0",1728688878944,0.00536853,62577.0,62576.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728688880342,0.00536853,62577.0,62576.0,1.522514]
["bitfinex-derivatives","BTCF0:USTF0",1728688880943,0.00536853,62577.0,62576.0,1.043114]
["bitfinex-derivatives","BTCF0:USTF0",1728688881143,0.00536853,62577.0,62576.0,1.522514]
["bitfinex-derivatives","BTCF0:USTF0",1728688883454,0.00536853,62577.0,62576.0,1.57019629]
["bitfinex-derivatives","BTCF0:USTF0",1728688883853,0.00536853,62577.0,62576.0,1.522514]
["bitfinex-derivatives","BTCF0:USTF0",1728688887260,0.00536853,62577.0,62576.0,0.922514]
["bitfinex-derivatives","BTCF0:USTF0",1728688887463,0.00536853,62577.0,62576.0,1.522514]
["bitfinex-derivatives","BTCF0:USTF0",1728688887658,0.00536853,62577.0,62576.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1728688887859,0.18528153,62577.0,62576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688889360,0.56616853,62577.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688889560,0.279919,62572.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688889760,0.1,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688890661,0.179923,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688891549,0.181923,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688892154,0.183923,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688892669,0.19900425,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688895957,0.183923,62569.0,62568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688899467,0.283923,62569.0,62563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728688899770,0.079937,62559.0,62556.0,0.01913119]
["bitfinex-derivatives","BTCF0:USTF0",1728688899970,0.079937,62559.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728688899971,0.1,62557.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728688901363,0.1,62557.0,62555.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1728688901364,0.101,62557.0,62555.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1728688901565,0.101,62557.0,62556.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1728688901760,0.101,62557.0,62556.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1728688902567,0.102,62557.0,62556.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1728688903567,0.102,62557.0,62556.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1728688904371,0.102,62557.0,62556.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1728688910676,0.002,62557.0,62556.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1728688910879,0.002,62557.0,62556.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1728688914477,0.002,62557.0,62556.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1728688914672,0.002,62557.0,62556.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1728688916275,0.002,62557.0,62556.0,0.54122229]
["bitfinex-derivatives","BTCF0:USTF0",1728688917479,0.002,62557.0,62556.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1728688925278,0.002,62557.0,62556.0,0.55711919]
["bitfinex-derivatives","BTCF0:USTF0",1728688925480,0.002,62557.0,62556.0,0.19631919]
["bitfinex-derivatives","BTCF0:USTF0",1728688925688,0.002,62557.0,62556.0,0.55711919]
["bitfinex-derivatives","BTCF0:USTF0",1728688928077,0.002,62557.0,62556.0,1.5731]
["bitfinex-derivatives","BTCF0:USTF0",1728688928380,0.002,62557.0,62556.0,1.59809578]
["bitfinex-derivatives","BTCF0:USTF0",1728688928785,0.002,62557.0,62556.0,1.67756977]
["bitfinex-derivatives","BTCF0:USTF0",1728688929283,0.002,62557.0,62556.0,1.59809578]
["bitfinex-derivatives","BTCF0:USTF0",1728688929785,0.002,62557.0,62556.0,1.67756977]
["bitfinex-derivatives","BTCF0:USTF0",1728688929973,0.002,62557.0,62556.0,1.59809578]
["bitfinex-derivatives","BTCF0:USTF0",1728688930378,0.002,62557.0,62556.0,1.78179895]
["bitfinex-derivatives","BTCF0:USTF0",1728688931285,0.002,62557.0,62556.0,1.82179015]
["bitfinex-derivatives","BTCF0:USTF0",1728688931489,0.002,62557.0,62556.0,1.63808698]
["bitfinex-derivatives","BTCF0:USTF0",1728688931798,0.002,62557.0,62556.0,1.71756097]
["bitfinex-derivatives","BTCF0:USTF0",1728688932176,0.00239821,62570.0,62569.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1728688932381,0.00239821,62570.0,62569.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728688933284,0.00539821,62570.0,62569.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728688933679,0.00839821,62570.0,62569.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1728688936188,0.006,62570.0,62569.0,1.56850888]
["bitfinex-derivatives","BTCF0:USTF0",1728688936378,0.006,62570.0,62569.0,1.520603]
["bitfinex-derivatives","BTCF0:USTF0",1728688936780,0.006,62570.0,62569.0,1.56058601]
["bitfinex-derivatives","BTCF0:USTF0",1728688936980,0.006,62570.0,62569.0,1.58557539]
["bitfinex-derivatives","BTCF0:USTF0",1728688937587,0.006,62570.0,62569.0,1.54559238]
["bitfinex-derivatives","BTCF0:USTF0",1728688937882,0.006,62570.0,62569.0,1.58557568]
["bitfinex-derivatives","BTCF0:USTF0",1728688938285,0.006,62570.0,62569.0,1.56090398]
["bitfinex-derivatives","BTCF0:USTF0",1728688938474,0.006,62570.0,62569.0,1.20010398]
["bitfinex-derivatives","BTCF0:USTF0",1728688938680,0.006,62570.0,62569.0,1.92170398]
["bitfinex-derivatives","BTCF0:USTF0",1728688938880,0.006,62570.0,62569.0,1.8967146]
["bitfinex-derivatives","BTCF0:USTF0",1728688939080,0.006,62570.0,62569.0,1.92170387]
["bitfinex-derivatives","BTCF0:USTF0",1728688939384,0.003,62570.0,62569.0,1.98547184]
["bitfinex-derivatives","BTCF0:USTF0",1728688939583,0.003,62570.0,62569.0,1.92670387]
["bitfinex-derivatives","BTCF0:USTF0",1728688939783,0.1,62579.0,62569.0,1.99547179]
["bitfinex-derivatives","BTCF0:USTF0",1728688939983,0.1,62579.0,62578.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1728688940183,0.03,62585.0,62581.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728688940380,0.1,62582.0,62581.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728688942695,0.102,62582.0,62581.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728688943193,0.104,62582.0,62581.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728688944483,0.004,62582.0,62581.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1728688947089,0.004,62582.0,62581.0,0.09541795]
["bitfinex-derivatives","BTCF0:USTF0",1728688948093,0.004,62582.0,62581.0,0.81701795]
["bitfinex-derivatives","BTCF0:USTF0",1728688954493,0.004,62582.0,62581.0,0.45621795]
["bitfinex-derivatives","BTCF0:USTF0",1728688957690,0.004,62582.0,62581.0,0.50404389]
["bitfinex-derivatives","BTCF0:USTF0",1728688957887,0.004,62582.0,62581.0,0.45621795]
["bitfinex-derivatives","BTCF0:USTF0",1728688959287,0.004,62582.0,62581.0,0.50404389]
["bitfinex-derivatives","BTCF0:USTF0",1728688959688,0.004,62582.0,62581.0,0.14324389]
["bitfinex-derivatives","BTCF0:USTF0",1728688959886,0.004,62582.0,62581.0,0.50404389]
["bitfinex-derivatives","BTCF0:USTF0",1728688960190,0.004,62582.0,62581.0,0.45621795]
["bitfinex-derivatives","BTCF0:USTF0",1728688960390,0.004,62582.0,62581.0,0.50404389]
["bitfinex-derivatives","BTCF0:USTF0",1728688960693,0.004,62582.0,62581.0,0.14324389]
["bitfinex-derivatives","BTCF0:USTF0",1728688960893,0.004,62582.0,62581.0,0.50404389]
["bitfinex-derivatives","BTCF0:USTF0",1728688961083,0.004,62582.0,62581.0,0.14324389]
["bitfinex-derivatives","BTCF0:USTF0",1728688961289,0.004,62582.0,62581.0,0.50404389]
["bitfinex-derivatives","BTCF0:USTF0",1728688962000,0.004,62582.0,62581.0,0.45621795]
["bitfinex-derivatives","BTCF0:USTF0",1728688966607,0.004,62582.0,62581.0,0.55621795]
["bitfinex-derivatives","BTCF0:USTF0",1728688967398,0.004,62582.0,62581.0,0.61998587]
["bitfinex-derivatives","BTCF0:USTF0",1728688968304,0.004,62582.0,62581.0,0.55621795]
["bitfinex-derivatives","BTCF0:USTF0",1728688968601,0.004,62582.0,62581.0,0.61998587]
["bitfinex-derivatives","BTCF0:USTF0",1728688970801,0.004,62582.0,62581.0,0.71998587]
["bitfinex-derivatives","BTCF0:USTF0",1728688970995,0.004,62582.0,62581.0,0.61998587]
["bitfinex-derivatives","BTCF0:USTF0",1728688971194,0.004,62582.0,62581.0,0.55621795]
["bitfinex-derivatives","BTCF0:USTF0",1728688973696,0.004,62582.0,62581.0,0.19541795]
["bitfinex-derivatives","BTCF0:USTF0",1728688973896,0.004,62582.0,62581.0,0.73950417]
["bitfinex-derivatives","BTCF0:USTF0",1728688974101,0.004,62582.0,62581.0,0.6846459]
["bitfinex-derivatives","BTCF0:USTF0",1728688974300,0.004,62582.0,62581.0,0.76450801]
["bitfinex-derivatives","BTCF0:USTF0",1728688974509,0.004,62582.0,62581.0,0.6846459]
["bitfinex-derivatives","BTCF0:USTF0",1728688974808,0.004,62582.0,62581.0,0.65966103]
["bitfinex-derivatives","BTCF0:USTF0",1728688975004,0.004,62582.0,62581.0,0.6846457]
["bitfinex-derivatives","BTCF0:USTF0",1728688977105,0.002,62582.0,62581.0,0.6846457]
["bitfinex-derivatives","BTCF0:USTF0",1728688977292,0.002,62582.0,62581.0,0.6896457]
["bitfinex-derivatives","BTCF0:USTF0",1728688977498,0.00239772,62590.0,62581.0,0.6896457]
["bitfinex-derivatives","BTCF0:USTF0",1728688977697,0.00239772,62590.0,62589.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1728688978801,0.00239772,62590.0,62589.0,0.442098]
["bitfinex-derivatives","BTCF0:USTF0",1728688980405,0.00239772,62590.0,62589.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1728688980906,0.08229372,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728688982003,0.08229372,62590.0,62583.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728688982004,0.47932,62589.0,62583.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728688982207,0.1,62584.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688982505,0.1,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688983999,0.182911,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688985014,0.185911,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688995210,0.546711,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688996921,0.446711,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688997223,0.546711,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728688998620,0.185911,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689018030,0.22643969,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689018227,0.185911,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689018626,0.22644011,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689019330,0.185911,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689019526,0.22645477,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689021022,0.04654377,62579.0,62578.0,0.180312]
["bitfinex-derivatives","BTCF0:USTF0",1728689021225,0.1116085,62587.0,62586.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1728689021429,0.04088003,62587.0,62586.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1728689021921,0.04088003,62589.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689022123,0.04088003,62588.0,62586.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728689022325,0.04088003,62587.0,62586.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728689022833,0.011,62587.0,62586.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728689023133,0.014,62587.0,62586.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728689024230,0.003,62587.0,62586.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1728689024437,0.01,62587.0,62586.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1728689026826,0.01,62587.0,62586.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1728689027527,0.11,62587.0,62586.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1728689029340,0.1899,62587.0,62586.0,0.37862517]
["bitfinex-derivatives","BTCF0:USTF0",1728689029538,0.1899,62587.0,62586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689029539,1.13002,62587.0,62586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689029737,0.079911,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689029938,0.179911,62579.0,62578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689030846,1.2794,62579.0,62569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728689031139,0.079922,62570.0,62569.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728689031340,0.079922,62570.0,62569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689032036,0.11984707,62570.0,62569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689032231,0.079922,62570.0,62569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689032440,0.080922,62570.0,62569.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728689033339,0.080922,62570.0,62569.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728689033544,0.441722,62570.0,62569.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728689033841,0.441722,62570.0,62569.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728689034432,0.441722,62570.0,62569.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728689036436,0.441722,62570.0,62561.0,0.0151246]
["bitfinex-derivatives","BTCF0:USTF0",1728689036437,0.079932,62562.0,62561.0,0.0151246]
["bitfinex-derivatives","BTCF0:USTF0",1728689036628,0.1,62562.0,62560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728689036833,0.079933,62561.0,62560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728689037535,0.079933,62561.0,62560.0,0.04580473]
["bitfinex-derivatives","BTCF0:USTF0",1728689038043,0.079933,62561.0,62560.0,0.05980473]
["bitfinex-derivatives","BTCF0:USTF0",1728689038234,0.079933,62561.0,62560.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728689038235,0.080933,62561.0,62560.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728689038840,0.080933,62561.0,62560.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728689039736,0.080933,62561.0,62560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728689039936,0.080933,62561.0,62560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728689039937,0.181933,62561.0,62560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728689040648,0.181933,62561.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689040649,0.079946,62551.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689040946,0.07995,62548.0,62547.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728689041241,0.64075,62548.0,62547.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728689042434,0.59075,62548.0,62547.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728689043440,0.59175,62548.0,62547.0,0.00239788]
["bitfinex-derivatives","BTCF0:USTF0",1728689043745,0.59275,62548.0,62547.0,0.00839788]
["bitfinex-derivatives","BTCF0:USTF0",1728689048050,0.59275,62548.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728689050353,0.44275,62548.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728689050647,0.59275,62548.0,62547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728689062667,0.079964,62537.0,62532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728689062859,0.079968,62534.0,62532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728689063057,0.229968,62534.0,62532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728689064353,0.179968,62534.0,62528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728689064557,0.179968,62534.0,62529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728689064558,0.279968,62534.0,62529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728689065054,0.279968,62534.0,62533.0,0.00839866]
["bitfinex-derivatives","BTCF0:USTF0",1728689065055,0.280968,62534.0,62533.0,0.00839866]
["bitfinex-derivatives","BTCF0:USTF0",1728689065255,0.001,62534.0,62533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728689065453,0.102,62534.0,62533.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1728689067550,0.102,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728689067958,0.101,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728689068165,0.102,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728689068555,0.152,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728689068755,0.151,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728689068955,0.152,62534.0,62533.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728689077864,0.3608,62541.0,62531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728689078066,0.0037,62556.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728689078067,0.15,62550.0,62548.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1728689078269,0.15,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689079562,0.16,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689079965,0.15,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689080166,0.161,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689080765,0.16,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689081371,0.168,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689082775,0.247948,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689083368,0.608748,62550.0,62549.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1728689083971,0.608748,62550.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689090374,0.658748,62550.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689090979,0.658748,62550.0,62540.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728689090980,0.079959,62542.0,62540.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728689091286,0.1,62541.0,62540.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728689092480,0.106,62541.0,62540.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728689092880,0.1,62541.0,62540.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728689093083,0.105,62541.0,62540.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1728689093282,0.284959,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689093483,0.279959,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689093792,0.289959,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689094177,0.30516861,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689094385,0.25516861,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689094685,0.25716861,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689096004,0.61896861,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689097298,0.76896861,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689098198,0.61896861,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689099905,0.76896861,62541.0,62540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689100303,0.079971,62532.0,62531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689100506,0.079971,62532.0,62527.0,0.145076]
["bitfinex-derivatives","BTCF0:USTF0",1728689100507,0.079976,62528.0,62527.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1728689100703,0.079976,62528.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689100704,0.15,62529.0,62523.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1728689100904,0.079985,62521.0,62520.0,0.06459898]
["bitfinex-derivatives","BTCF0:USTF0",1728689101205,0.079985,62521.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689101403,0.229985,62521.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689102102,0.079985,62521.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689102293,0.229985,62521.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689102495,0.079985,62521.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689103209,0.080985,62521.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689103501,0.081985,62521.0,62520.0,0.00239898]
["bitfinex-derivatives","BTCF0:USTF0",1728689105299,0.002,62521.0,62520.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1728689105811,0.002,62521.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728689105812,0.01531405,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728689106003,0.01531405,62526.0,62525.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728689106200,0.3608,62529.0,62527.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1728689106399,0.3608,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689106703,0.5108,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689107006,0.5108,62529.0,62528.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728689107408,0.590774,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689107705,0.591774,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689108003,0.592774,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689111898,0.152,62529.0,62528.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728689112101,0.002,62529.0,62528.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728689112610,0.152,62529.0,62528.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728689120809,0.231974,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689121610,0.081974,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689121908,0.231974,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689125914,0.152,62529.0,62528.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728689128608,0.002,62529.0,62528.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1728689128813,0.15239929,62540.0,62539.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1728689129009,0.15239929,62540.0,62539.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728689129914,0.24335929,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689131112,0.09335929,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689131307,0.24335929,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689135615,0.09335929,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689135814,0.24335929,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689136611,0.19335929,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689137207,0.11339929,62540.0,62539.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1728689138813,0.01339929,62540.0,62539.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1728689139405,0.01339929,62540.0,62539.0,1.520842]
["bitfinex-derivatives","BTCF0:USTF0",1728689139912,0.1,62549.0,62539.0,1.520842]
["bitfinex-derivatives","BTCF0:USTF0",1728689140119,0.1,62548.0,62543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728689140310,0.1,62548.0,62547.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1728689141514,0.011,62549.0,62548.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1728689141712,0.111,62549.0,62548.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728689142313,0.106,62549.0,62548.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728689142523,0.156,62549.0,62548.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728689142706,0.235949,62549.0,62548.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1728689143112,0.243949,62549.0,62548.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1728689143507,0.243949,62549.0,62548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689143907,0.257949,62549.0,62548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689149116,0.618749,62549.0,62548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689149520,0.07996,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689149722,0.22996,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689150918,0.23596,62540.0,62539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689151119,0.24096,62540.0,62539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689152223,0.24096,62540.0,62539.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728689152431,0.161,62540.0,62539.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728689153131,0.011,62540.0,62539.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1728689153528,0.011,62540.0,62539.0,1.311042]
["bitfinex-derivatives","BTCF0:USTF0",1728689153730,0.15,62551.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728689153935,0.15,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689155032,0.163,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689155533,0.164,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689155719,0.178,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689158425,0.028,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689158736,0.178,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689166437,0.128,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689167664,0.207946,62551.0,62550.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1728689172654,0.787546,62551.0,62550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689172859,0.787546,62551.0,62542.0,0.04774857]
["bitfinex-derivatives","BTCF0:USTF0",1728689172860,1.748346,62551.0,62542.0,0.04774857]
["bitfinex-derivatives","BTCF0:USTF0",1728689173149,0.079957,62543.0,62542.0,0.04774857]
["bitfinex-derivatives","BTCF0:USTF0",1728689174048,0.07996,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689174254,0.17996,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689174447,0.22996,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689176953,0.23496,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689177143,0.23896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689185657,0.08896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689188448,0.23896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689191771,0.08896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689191960,0.23896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689193764,0.59976,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689195865,0.23896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689196356,0.18896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689197164,0.54976,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689197767,0.18896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689197969,0.54976,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689198368,0.58925695,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689199668,0.54976,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689199872,0.18896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689200073,0.54976,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689200664,0.18896,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689210585,0.22859238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689211291,0.58939238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689212886,0.22859238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689213081,0.58939238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689214084,0.22859238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689214283,0.58939238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689214484,0.22859238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689214689,0.58939238,62540.0,62539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689215686,0.58939238,62540.0,62530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689215687,1.86279381,62540.0,62530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689215989,0.079974,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689216189,0.11960638,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689216383,0.079974,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689217280,0.080974,62529.0,62528.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728689217686,0.081974,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689222087,0.0974017,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689229797,0.4582017,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689230494,0.1974017,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689231091,0.0974017,62529.0,62528.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728689242915,0.1974017,62529.0,62528.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1728689243212,0.002,62529.0,62528.0,0.155176]
["bitfinex-derivatives","BTCF0:USTF0",1728689243613,0.440764,62538.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728689243614,0.1,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728689243917,0.1,62535.0,62534.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728689244907,0.1,62535.0,62534.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728689248827,0.3608,62537.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728689249023,0.4608,62537.0,62536.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728689250322,0.4628,62537.0,62536.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728689251218,0.4638,62537.0,62536.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728689256227,0.103,62537.0,62536.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728689258926,0.003,62537.0,62536.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1728689261630,0.543764,62537.0,62536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689261927,0.543764,62537.0,62528.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728689261928,0.079974,62529.0,62528.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728689262137,0.079974,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689262138,0.540774,62529.0,62528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689263336,0.541774,62529.0,62528.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728689263929,0.542774,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689266640,0.19747433,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689267036,0.55827433,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689267636,0.19747433,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689268035,0.55827433,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689268239,0.3628,62529.0,62528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728689268539,0.002,62529.0,62528.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1728689269136,0.002,62529.0,62528.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1728689270041,0.002,62529.0,62528.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1728689270543,0.002,62529.0,62528.0,0.225976]
["bitfinex-derivatives","BTCF0:USTF0",1728689270938,0.002,62529.0,62528.0,0.825976]
["bitfinex-derivatives","BTCF0:USTF0",1728689271134,0.1,62546.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728689271339,0.1,62544.0,62543.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1728689272955,0.109,62544.0,62543.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1728689273846,0.109,62544.0,62543.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728689274543,0.117,62544.0,62543.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728689276448,0.196955,62544.0,62543.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1728689278045,0.196955,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689293360,0.117,62544.0,62543.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728689298759,0.117,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689298760,0.196955,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689309057,0.296955,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689311668,0.196955,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689312871,0.096955,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689313072,0.196955,62544.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689319181,0.196955,62544.0,62543.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728689325678,0.117,62544.0,62543.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728689334985,0.117,62544.0,62543.0,0.12970729]
["bitfinex-derivatives","BTCF0:USTF0",1728689340194,0.117,62544.0,62543.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728689340390,0.117,62544.0,62543.0,0.12978532]
["bitfinex-derivatives","BTCF0:USTF0",1728689340594,0.117,62544.0,62543.0,0.12978487]
["bitfinex-derivatives","BTCF0:USTF0",1728689340784,0.117,62544.0,62543.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728689347692,0.196955,62544.0,62543.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728689363107,0.017,62544.0,62543.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1728689363290,0.017,62544.0,62543.0,0.176757]
["bitfinex-derivatives","BTCF0:USTF0",1728689365904,0.017,62544.0,62543.0,1.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728689369591,0.017,62544.0,62543.0,0.656437]
["bitfinex-derivatives","BTCF0:USTF0",1728689374106,0.017,62544.0,62543.0,0.176757]
["bitfinex-derivatives","BTCF0:USTF0",1728689374511,0.017,62544.0,62543.0,0.22452358]
["bitfinex-derivatives","BTCF0:USTF0",1728689377414,0.117,62544.0,62543.0,0.22452358]
["bitfinex-derivatives","BTCF0:USTF0",1728689378617,0.117,62544.0,62543.0,0.19142358]
["bitfinex-derivatives","BTCF0:USTF0",1728689379014,0.117,62544.0,62543.0,0.143657]
["bitfinex-derivatives","BTCF0:USTF0",1728689380918,0.117,62544.0,62543.0,0.19142358]
["bitfinex-derivatives","BTCF0:USTF0",1728689381314,0.117,62544.0,62543.0,0.55222358]
["bitfinex-derivatives","BTCF0:USTF0",1728689382521,0.117,62544.0,62543.0,0.504457]
["bitfinex-derivatives","BTCF0:USTF0",1728689383019,0.117,62544.0,62543.0,0.55225571]
["bitfinex-derivatives","BTCF0:USTF0",1728689383317,0.117,62544.0,62543.0,0.55225631]
["bitfinex-derivatives","BTCF0:USTF0",1728689383517,0.117,62544.0,62543.0,0.504457]
["bitfinex-derivatives","BTCF0:USTF0",1728689384221,0.017,62544.0,62543.0,0.504457]
["bitfinex-derivatives","BTCF0:USTF0",1728689386523,0.017,62544.0,62543.0,0.143657]
["bitfinex-derivatives","BTCF0:USTF0",1728689386719,0.017,62544.0,62543.0,0.604457]
["bitfinex-derivatives","BTCF0:USTF0",1728689386916,0.012799,62544.0,62543.0,0.604457]
["bitfinex-derivatives","BTCF0:USTF0",1728689387111,0.012799,62544.0,62543.0,0.66820486]
["bitfinex-derivatives","BTCF0:USTF0",1728689387716,0.012799,62544.0,62543.0,0.604457]
["bitfinex-derivatives","BTCF0:USTF0",1728689387921,0.012799,62544.0,62543.0,0.66821116]
["bitfinex-derivatives","BTCF0:USTF0",1728689388425,0.012799,62544.0,62543.0,0.604457]
["bitfinex-derivatives","BTCF0:USTF0",1728689397125,0.012799,62544.0,62543.0,1.084137]
["bitfinex-derivatives","BTCF0:USTF0",1728689397329,0.012799,62544.0,62543.0,1.684137]
["bitfinex-derivatives","BTCF0:USTF0",1728689397531,0.012799,62544.0,62543.0,1.74913809]
["bitfinex-derivatives","BTCF0:USTF0",1728689398227,0.012799,62544.0,62543.0,1.8287433]
["bitfinex-derivatives","BTCF0:USTF0",1728689398535,0.012799,62544.0,62543.0,1.74913809]
["bitfinex-derivatives","BTCF0:USTF0",1728689398929,0.012799,62544.0,62543.0,1.8287433]
["bitfinex-derivatives","BTCF0:USTF0",1728689399231,0.012799,62544.0,62543.0,1.93210903]
["bitfinex-derivatives","BTCF0:USTF0",1728689399440,0.012799,62544.0,62543.0,1.74913809]
["bitfinex-derivatives","BTCF0:USTF0",1728689400832,0.012799,62544.0,62543.0,1.684137]
["bitfinex-derivatives","BTCF0:USTF0",1728689401032,0.012799,62544.0,62543.0,1.74913667]
["bitfinex-derivatives","BTCF0:USTF0",1728689401236,0.012799,62544.0,62543.0,1.72413638]
["bitfinex-derivatives","BTCF0:USTF0",1728689401440,0.012799,62544.0,62543.0,1.64913599]
["bitfinex-derivatives","BTCF0:USTF0",1728689402127,0.012799,62544.0,62543.0,1.04913599]
["bitfinex-derivatives","BTCF0:USTF0",1728689403433,0.005799,62544.0,62543.0,1.04813599]
["bitfinex-derivatives","BTCF0:USTF0",1728689403635,0.285754,62544.0,62543.0,0.50675599]
["bitfinex-derivatives","BTCF0:USTF0",1728689403835,0.285754,62544.0,62543.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1728689403836,0.205799,62544.0,62543.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1728689404133,0.205799,62544.0,62543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728689404134,0.285754,62544.0,62543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728689404534,0.181955,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728689406334,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689406534,0.102,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689407232,0.002,62544.0,62543.0,0.540757]
["bitfinex-derivatives","BTCF0:USTF0",1728689409537,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689421546,0.002,62544.0,62543.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728689422048,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689423549,0.002,62544.0,62543.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728689434855,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689435563,0.002,62544.0,62543.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728689435866,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689444968,0.002,62544.0,62543.0,0.4885498]
["bitfinex-derivatives","BTCF0:USTF0",1728689445170,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689446668,0.002,62544.0,62543.0,0.4885498]
["bitfinex-derivatives","BTCF0:USTF0",1728689446966,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689447167,0.002,62544.0,62543.0,0.4885498]
["bitfinex-derivatives","BTCF0:USTF0",1728689447464,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689447869,0.002,62544.0,62543.0,0.4885498]
["bitfinex-derivatives","BTCF0:USTF0",1728689448058,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689448259,0.002,62544.0,62543.0,0.48859393]
["bitfinex-derivatives","BTCF0:USTF0",1728689448462,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689450565,0.002,62544.0,62543.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1728689450871,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689454968,0.002,62544.0,62543.0,0.48860199]
["bitfinex-derivatives","BTCF0:USTF0",1728689455272,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689455967,0.002,62544.0,62543.0,0.48860199]
["bitfinex-derivatives","BTCF0:USTF0",1728689456175,0.002,62544.0,62543.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1728689457073,0.002,62544.0,62543.0,1.020437]
["bitfinex-derivatives","BTCF0:USTF0",1728689457378,0.11200013,62559.0,62543.0,1.68544077]
["bitfinex-derivatives","BTCF0:USTF0",1728689457577,0.11433342,62561.0,62543.0,1.68544077]
["bitfinex-derivatives","BTCF0:USTF0",1728689457578,0.22633355,62561.0,62558.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1728689457867,0.04064531,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728689458977,0.14064531,62560.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728689460268,0.14964531,62560.0,62559.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728689460473,0.14963111,62560.0,62559.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1728689461076,0.16263111,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689463375,0.20986916,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689464075,0.16263111,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689464380,0.27446175,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689464575,0.24256611,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689465479,0.35437477,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689466682,0.24256611,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689466882,0.35437477,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689468192,0.24256611,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689468392,0.201935,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689468682,0.24257942,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689473083,0.2425554,62560.0,62559.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1728689474387,0.2425554,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689477700,0.201935,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689477998,0.24254497,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689481100,0.35435363,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689483197,0.45435363,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728689483394,0.45435363,62560.0,62547.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728689483395,0.22873681,62560.0,62547.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728689483602,0.1,62552.0,62547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728689483806,0.1,62552.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728689483807,0.04060997,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728689485498,0.04060997,62551.0,62548.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728689485499,0.079948,62550.0,62548.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728689485806,0.2202888,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689486203,0.2202888,62549.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728689486401,0.179949,62549.0,62546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1728689487005,0.04043069,62548.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728689487206,0.017,62551.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728689487207,0.179953,62546.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728689488407,0.183953,62546.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728689489512,0.186953,62546.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728689496707,0.186953,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689501817,0.107,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689502117,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689515216,0.04740791,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689516121,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689516424,0.04747633,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689516913,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689517309,0.04746228,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689517522,0.04747566,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689518023,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689518224,0.04747622,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689518423,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689519025,0.04747652,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689519430,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689519629,0.04746987,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689520527,0.04747777,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689523426,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689528031,0.007,62546.0,62545.0,0.15999228]
["bitfinex-derivatives","BTCF0:USTF0",1728689528226,0.007,62546.0,62545.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1728689532218,0.007,62546.0,62545.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1728689535336,0.0029,62546.0,62545.0,1.291794]
["bitfinex-derivatives","BTCF0:USTF0",1728689535826,0.0037,62551.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728689536039,0.4608,62561.0,62550.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1728689536040,0.0037,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728689536225,0.10458,62561.0,62558.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1728689536535,0.1,62561.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689536727,0.14088883,62561.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689536928,0.14089235,62561.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689537325,0.1,62561.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689537721,0.114,62561.0,62560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689538028,0.15489855,62561.0,62560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689538428,0.12,62561.0,62560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689539632,0.02,62561.0,62560.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1728689539834,0.02,62561.0,62560.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1728689542042,0.02,62561.0,62560.0,0.197765]
["bitfinex-derivatives","BTCF0:USTF0",1728689543947,0.0037,62565.0,62564.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728689544133,0.0037,62568.0,62567.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1728689544329,0.0037,62574.0,62572.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1728689544557,0.3608,62584.0,62572.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728689544558,0.083612,62578.0,62572.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728689544742,0.1,62576.0,62572.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1728689545439,0.00839787,62573.0,62572.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728689545937,0.02039787,62573.0,62572.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728689546949,0.01539787,62573.0,62572.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728689547445,0.01539787,62573.0,62572.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728689547446,0.00939787,62573.0,62572.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1728689547628,0.00939787,62573.0,62572.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1728689548948,0.00939787,62573.0,62572.0,0.09760731]
["bitfinex-derivatives","BTCF0:USTF0",1728689550144,0.10939787,62573.0,62572.0,0.09760731]
["bitfinex-derivatives","BTCF0:USTF0",1728689551241,0.00939787,62573.0,62572.0,0.09760731]
["bitfinex-derivatives","BTCF0:USTF0",1728689555135,0.007,62573.0,62572.0,1.27704731]
["bitfinex-derivatives","BTCF0:USTF0",1728689555341,0.007,62573.0,62572.0,1.17704731]
["bitfinex-derivatives","BTCF0:USTF0",1728689557051,0.007,62573.0,62572.0,0.57704731]
["bitfinex-derivatives","BTCF0:USTF0",1728689557244,0.007,62573.0,62572.0,1.17704731]
["bitfinex-derivatives","BTCF0:USTF0",1728689559644,0.007,62573.0,62572.0,1.27704731]
["bitfinex-derivatives","BTCF0:USTF0",1728689561545,0.007,62573.0,62572.0,1.99864731]
["bitfinex-derivatives","BTCF0:USTF0",1728689565855,0.007,62573.0,62572.0,1.39864731]
["bitfinex-derivatives","BTCF0:USTF0",1728689566156,0.007,62573.0,62572.0,1.99864731]
["bitfinex-derivatives","BTCF0:USTF0",1728689566341,0.007,62573.0,62572.0,2.04645187]
["bitfinex-derivatives","BTCF0:USTF0",1728689566841,0.007,62573.0,62572.0,1.44645187]
["bitfinex-derivatives","BTCF0:USTF0",1728689567856,0.007,62573.0,62572.0,0.91920731]
["bitfinex-derivatives","BTCF0:USTF0",1728689570756,0.007,62573.0,62572.0,1.99864731]
["bitfinex-derivatives","BTCF0:USTF0",1728689571358,0.007,62573.0,62572.0,2.04634129]
["bitfinex-derivatives","BTCF0:USTF0",1728689571558,0.007,62573.0,62572.0,2.04534129]
["bitfinex-derivatives","BTCF0:USTF0",1728689571768,0.007,62573.0,62572.0,2.04734129]
["bitfinex-derivatives","BTCF0:USTF0",1728689572057,0.007,62573.0,62572.0,2.04534129]
["bitfinex-derivatives","BTCF0:USTF0",1728689572250,0.007,62573.0,62572.0,2.05334129]
["bitfinex-derivatives","BTCF0:USTF0",1728689572458,0.0037,62578.0,62577.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1728689572755,0.0037,62584.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728689572956,0.0323,62585.0,62583.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1728689573261,0.0323,62585.0,62584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689574660,0.0323,62585.0,62584.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1728689575567,0.0037,62590.0,62584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689575769,0.0037,62590.0,62586.0,0.180302]
["bitfinex-derivatives","BTCF0:USTF0",1728689577275,0.0037,62590.0,62586.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728689577463,0.1037,62590.0,62586.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728689579074,0.0037,62590.0,62586.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728689580080,0.1037,62590.0,62586.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728689580371,0.10239723,62587.0,62586.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728689585378,0.00239723,62587.0,62586.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728689588982,0.00239723,62587.0,62586.0,0.181302]
["bitfinex-derivatives","BTCF0:USTF0",1728689589171,0.00239723,62587.0,62586.0,0.58979598]
["bitfinex-derivatives","BTCF0:USTF0",1728689589368,0.00239723,62587.0,62586.0,0.56708624]
["bitfinex-derivatives","BTCF0:USTF0",1728689590183,0.0037,62590.0,62589.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1728689590372,0.0037,62593.0,62592.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1728689590572,0.079887,62598.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689590770,0.04244392,62597.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689590975,0.079887,62598.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689590976,0.04244392,62596.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689591175,0.079887,62598.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689591478,0.04244407,62597.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689591781,0.079887,62598.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689591969,0.04242877,62597.0,62594.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1728689592173,0.079887,62598.0,62594.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1728689592377,0.079887,62598.0,62597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728689592578,0.12230762,62598.0,62597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728689593975,0.12230762,62598.0,62597.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728689594385,0.079887,62598.0,62597.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728689594886,0.079887,62598.0,62597.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728689595286,0.079887,62598.0,62597.0,0.182288]
["bitfinex-derivatives","BTCF0:USTF0",1728689596195,0.0644,62600.0,62599.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728689596489,0.10684267,62600.0,62599.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728689596872,0.079883,62601.0,62599.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728689597077,0.04249354,62600.0,62599.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1728689597587,0.079883,62601.0,62599.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1728689597784,0.079883,62601.0,62600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728689598899,0.179883,62601.0,62600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689599084,0.179883,62601.0,62600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689600184,0.179883,62601.0,62600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689605696,0.2223281,62601.0,62600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689606495,0.2223281,62601.0,62599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689606496,0.079884,62600.0,62599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689606693,0.079884,62600.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689606694,0.179886,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689606997,0.2223311,62598.0,62597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689607789,0.079893,62593.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689607996,0.3223381,62593.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689608384,0.4827035,62593.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689608589,0.43400451,62593.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689609184,0.079896,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689609386,0.27102504,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689609592,1.35034504,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689610392,1.35034504,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689610393,1.35134504,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689610792,1.3026611,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689610992,1.30207782,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689611886,1.30107782,62590.0,62589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689612091,1.30107782,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689614701,0.70107782,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689615598,0.70104052,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689617903,0.179896,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689618296,1.259216,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689618497,1.30106172,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689618801,1.159216,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689619004,0.659216,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689619904,1.020016,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689620402,1.620016,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689621103,1.259216,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689621300,1.620016,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689621704,1.020016,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689622307,0.540696,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689623414,0.58246309,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689624203,0.22166309,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689624515,0.58246309,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689625107,0.48246975,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689625809,0.440696,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689626814,0.079896,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689627201,0.179896,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689636718,0.2220018,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689639216,0.22199837,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689641516,0.27077818,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689642020,0.22199837,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689642314,0.179896,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689642516,0.22166186,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689647013,0.58246186,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689647212,0.63110142,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689650014,0.27030142,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689650220,0.63110142,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689650618,0.53110142,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689650818,0.58253009,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689651916,0.58245904,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689656530,0.58246683,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689656732,0.22166683,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689656921,0.69422271,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689658025,0.63104793,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689658229,0.63111974,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689658531,0.63122472,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689661430,0.63133999,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689663031,0.27053999,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689663228,0.63133999,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689664924,0.27053999,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689665137,0.63133999,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689665727,0.27053999,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689665927,0.63133999,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689666438,0.631259,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689669637,0.58264048,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689670938,0.5826454,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689671437,0.69452284,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689672636,0.5826454,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689675145,0.69456296,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689675347,0.51466696,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689675534,0.4027494,62590.0,62589.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1728689675850,0.40297521,62590.0,62589.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1728689677132,0.40297521,62590.0,62589.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1728689677944,0.40297521,62590.0,62589.0,0.661618]
["bitfinex-derivatives","BTCF0:USTF0",1728689678244,0.40297521,62590.0,62589.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1728689679443,0.0037,62595.0,62594.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1728689679633,0.0037,62601.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689679835,0.44148,62603.0,62602.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1728689680038,0.3608,62603.0,62602.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728689681743,0.1,62606.0,62602.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1728689681945,0.1,62606.0,62605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689683346,0.179876,62606.0,62605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689684556,0.179876,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689686149,0.1,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689686344,0.179876,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689692848,0.279876,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689693143,0.344276,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689693844,0.38640801,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689694149,0.344276,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689695048,0.38644048,62606.0,62605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689696741,0.45529403,62606.0,62593.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728689697047,0.45529403,62606.0,62591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728689697048,0.64069,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689697250,0.68285448,62595.0,62594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689697845,0.68285448,62595.0,62594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689698243,0.58285448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689698438,0.58285448,62595.0,62594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689698851,0.58385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689699254,0.68385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689699453,0.58385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689699950,0.22305448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689700155,0.58385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689701345,0.68385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689701754,0.58385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689702949,0.48385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689703146,0.58385448,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689703459,0.5834337,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689704049,0.54169,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689704356,0.58344265,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689705553,0.59840425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689707050,0.23760425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689707363,0.59840425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689708555,0.23760425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689708860,0.59840425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689709660,0.23760425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689709864,0.59840425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689710250,0.23760425,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689710452,0.58344265,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689711852,0.58347428,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689716555,0.58349147,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689718356,0.22269147,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689718556,0.18089,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689719360,0.22270345,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689719564,0.18089,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689720459,0.22271186,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689730765,0.37137519,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689730961,0.27137519,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689732869,0.39926653,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689733273,0.63217519,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689734576,0.68752646,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689734880,0.63217519,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689736168,0.27137519,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689736567,0.32671063,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689736976,0.47059468,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689737582,0.32671063,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689739275,0.27137519,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689740271,0.27132008,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689740479,0.17132008,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689740687,0.27132008,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689741179,0.39921801,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689741479,0.27132008,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689742482,0.63212008,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689743080,0.27132008,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689743382,0.63212008,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689745082,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689746485,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689746880,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689747078,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689747680,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689748078,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689748284,0.76003032,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689748783,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689748979,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689749182,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689749386,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689749588,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689750789,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689751188,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689751581,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689751783,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689751988,0.39923032,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689752186,0.76003032,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689755192,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689755387,0.27133239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689755698,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689755888,0.76003032,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689756394,0.63213239,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689759299,0.63257506,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689759490,0.27177506,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689759688,0.63257506,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689760292,0.73257506,62595.0,62594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689760497,0.079896,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689760702,0.30783597,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689760991,0.39872449,62590.0,62589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689761794,0.27078452,62590.0,62589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689761996,0.27278452,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689763900,0.33579183,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689764802,0.69659183,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689765193,0.58475203,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689766595,0.69659183,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689766799,0.71192882,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689767396,0.61192882,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689767795,0.71192882,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689768396,0.60008902,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689771299,0.64850463,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689772293,0.64815238,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689775509,0.28735238,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689776206,0.3507426,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689776607,0.35074271,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689776911,0.35081735,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689777709,0.28750863,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689778506,0.19723299,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689778706,0.23894282,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689782418,0.2873794,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689786515,0.41531937,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689786717,0.41535496,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689787415,0.30001797,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689787621,0.081896,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689788528,0.17227787,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689789219,0.27227787,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689789816,0.17227787,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689790015,0.27227787,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689791715,0.27230685,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689793524,0.2237326,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689796522,0.22374309,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689800420,0.27231706,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689802133,0.22374309,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689802927,0.2723214,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689806049,0.27225745,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689806957,0.27225717,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689807153,0.22370974,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689807349,0.27225725,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689808447,0.22370974,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689814561,0.33558406,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689814957,0.22370974,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689815157,0.33558406,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689815553,0.33559601,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689816755,0.27228457,62590.0,62589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689817156,0.27228457,62590.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689817157,0.0799,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689817361,0.1799,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689817662,0.32494457,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689817854,0.35634457,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689818057,0.30153042,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689818667,0.40153042,62587.0,62586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689819452,0.40453042,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689821465,0.53228937,62587.0,62586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689821965,0.079912,62578.0,62577.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1728689822160,0.58253769,62578.0,62577.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1728689822468,0.63052008,62578.0,62577.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1728689822965,0.63052008,62578.0,62568.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728689822966,0.079918,62573.0,62568.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728689823277,0.079918,62573.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689823278,0.079925,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689823568,0.540725,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689823769,0.440725,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689823959,1.750605,62568.0,62567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689824155,0.179928,62565.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689824364,0.179928,62565.0,62551.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728689824365,0.3480772,62565.0,62555.0,0.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1728689824555,0.39508527,62565.0,62555.0,0.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1728689824766,0.49508527,62565.0,62555.0,0.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1728689825067,0.16742373,62565.0,62555.0,0.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1728689825269,0.22041566,62565.0,62555.0,0.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1728689825466,0.22041566,62565.0,62564.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728689826559,0.22141566,62565.0,62564.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728689827769,0.58221566,62565.0,62564.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728689828071,0.541728,62565.0,62564.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728689831866,0.641728,62565.0,62564.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728689833976,0.641728,62565.0,62555.0,0.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1728689834180,0.279933,62561.0,62555.0,0.00609774]
["bitfinex-derivatives","BTCF0:USTF0",1728689834365,0.279933,62561.0,62555.0,0.00239774]
["bitfinex-derivatives","BTCF0:USTF0",1728689835571,0.07994,62556.0,62555.0,0.00239774]
["bitfinex-derivatives","BTCF0:USTF0",1728689835768,0.64074,62556.0,62555.0,0.00239774]
["bitfinex-derivatives","BTCF0:USTF0",1728689836071,0.079946,62551.0,62549.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728689836276,0.179946,62551.0,62549.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728689837769,0.079948,62550.0,62549.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728689838470,0.079948,62550.0,62549.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728689838879,0.080948,62550.0,62549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1728689839082,0.080948,62550.0,62541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689839083,0.079958,62542.0,62541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728689839277,0.1,62542.0,62539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728689839482,0.1,62543.0,62539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728689839483,0.17996,62540.0,62539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728689841476,0.18196,62540.0,62539.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728689843782,0.102,62540.0,62539.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1728689843987,0.002,62540.0,62539.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728689844186,0.102,62540.0,62539.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728689845079,0.18196,62540.0,62539.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728689847670,0.08196,62540.0,62539.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728689847878,0.18196,62540.0,62539.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728689855090,0.54276,62540.0,62539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728689855387,0.079969,62533.0,62528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728689855582,0.079974,62529.0,62528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728689855776,0.179974,62529.0,62528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728689857590,0.180974,62529.0,62528.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728689857797,0.181974,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689860185,0.002,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689860381,0.002,62529.0,62528.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1728689862391,0.002,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689864192,0.081974,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689864398,0.111974,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689868694,0.143374,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689873592,0.504174,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689875306,0.143374,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689875507,0.504174,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728689876818,0.079981,62524.0,62518.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1728689877001,0.1,62520.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728689879108,0.102,62520.0,62518.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1728689881702,0.102,62520.0,62516.0,0.0154607]
["bitfinex-derivatives","BTCF0:USTF0",1728689882010,0.181986,62520.0,62516.0,0.0954507]
["bitfinex-derivatives","BTCF0:USTF0",1728689883219,0.002,62520.0,62519.0,0.144487]
["bitfinex-derivatives","BTCF0:USTF0",1728689886122,0.00084,62530.0,62529.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1728689886414,0.47238645,62537.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728689886415,0.179969,62534.0,62531.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1728689886620,0.179969,62534.0,62533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728689888821,0.179969,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689893623,0.279969,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689893819,0.31965611,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689895920,0.33526342,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689896317,0.44684987,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689896524,0.33526342,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689897022,0.4470226,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689897223,0.33526342,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689897414,0.44702208,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689897617,0.44702088,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689897815,0.33526342,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689898329,0.44702382,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689898524,0.44702233,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689898829,0.33526342,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689899129,0.33500008,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689901218,0.44675899,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689901419,0.49252478,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689901626,0.38076587,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689903537,0.23500008,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689904341,0.33500008,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689905838,0.33509152,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689906222,0.38099216,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689906841,0.33509152,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689908126,0.69589152,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689909036,0.49589152,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689909338,0.58028421,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689913948,0.58047739,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689919857,0.58052693,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689920552,0.21972693,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689924155,0.31972693,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689924962,0.21972693,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689925169,0.31972693,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689926459,0.36581847,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689927465,0.33165144,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689927664,0.37760678,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689927966,0.26569019,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689928562,0.21972693,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689928762,0.08572637,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689928963,0.11193596,62534.0,62533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728689929163,0.00239969,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728689929368,0.14228674,62535.0,62534.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1728689929560,0.14228674,62535.0,62534.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728689929963,0.04228674,62535.0,62534.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728689930158,0.14228674,62535.0,62534.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1728689930568,0.14228674,62535.0,62534.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1728689931373,0.14228674,62535.0,62534.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728689936270,0.22225374,62535.0,62534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689937566,0.21985405,62535.0,62534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689938770,0.21982972,62535.0,62534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689942371,0.2198305,62535.0,62534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728689945076,0.0398635,62535.0,62534.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1728689945271,0.3608,62536.0,62535.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1728689945475,0.3608,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728689948680,0.179958,62542.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689948874,0.0401903,62541.0,62536.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1728689949075,0.0401903,62540.0,62535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728689949275,0.179958,62542.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689949579,0.04016482,62541.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689949778,0.04016482,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689950870,0.04516482,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689952379,0.04916482,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689953678,0.12912482,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689954477,0.08896,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689954686,0.1291847,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689955785,0.12914032,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689955981,0.1292074,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689956384,0.08896,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689956681,0.12916502,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689957092,0.08896,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689957278,0.009,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689959487,0.009,62540.0,62539.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1728689965896,0.009,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689969186,0.009,62540.0,62539.0,1.159641]
["bitfinex-derivatives","BTCF0:USTF0",1728689970189,0.009,62540.0,62539.0,1.520441]
["bitfinex-derivatives","BTCF0:USTF0",1728689971691,0.009,62540.0,62539.0,0.920441]
["bitfinex-derivatives","BTCF0:USTF0",1728689971995,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689972692,0.009,62540.0,62539.0,1.520441]
["bitfinex-derivatives","BTCF0:USTF0",1728689973784,0.009,62540.0,62539.0,0.920441]
["bitfinex-derivatives","BTCF0:USTF0",1728689974192,0.009,62540.0,62539.0,0.559641]
["bitfinex-derivatives","BTCF0:USTF0",1728689974396,0.009,62540.0,62539.0,0.920441]
["bitfinex-derivatives","BTCF0:USTF0",1728689977887,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689979999,0.009,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689980300,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689985505,0.04941242,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689985809,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689987204,0.04941666,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689988906,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689994011,0.009,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689994215,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728689999709,0.009,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728689999910,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690002811,0.18896,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690004525,0.009,62540.0,62539.0,0.540761]
["bitfinex-derivatives","BTCF0:USTF0",1728690006015,0.04937062,62540.0,62539.0,0.540761]
["bitfinex-derivatives","BTCF0:USTF0",1728690006711,0.009,62540.0,62539.0,0.540761]
["bitfinex-derivatives","BTCF0:USTF0",1728690014223,0.009,62540.0,62539.0,0.179961]
["bitfinex-derivatives","BTCF0:USTF0",1728690014430,0.009,62540.0,62539.0,0.540761]
["bitfinex-derivatives","BTCF0:USTF0",1728690016527,0.009,62540.0,62539.0,0.179961]
["bitfinex-derivatives","BTCF0:USTF0",1728690016729,0.009,62540.0,62539.0,0.540761]
["bitfinex-derivatives","BTCF0:USTF0",1728690019231,0.0493583,62540.0,62539.0,0.540761]
["bitfinex-derivatives","BTCF0:USTF0",1728690022630,0.0493583,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690023035,0.1493583,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690023639,0.109,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690023842,0.109,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728690024043,0.109,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690025235,0.109,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728690025433,0.109,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690025629,0.109,62540.0,62539.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728690025834,0.109,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690026443,0.009,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690030544,0.04934811,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690031343,0.04935284,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690036138,0.04935409,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690045753,0.04935834,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690048854,0.12931834,62540.0,62539.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1728690049057,0.079965,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690049252,0.29197464,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690049553,0.33228586,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690050253,0.33328586,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690050442,0.33297687,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690050647,0.22101435,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690050955,0.33297687,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690051455,0.22101435,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690051857,0.33297687,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690052457,0.22101435,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690052655,0.33297687,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690052954,0.22101435,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690053967,0.33297687,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690054353,0.22101435,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690055060,0.180965,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690055265,0.22093863,62536.0,62535.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1728690059067,0.22093863,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690059366,0.68158411,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690059551,0.58158411,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690060268,0.079967,62535.0,62534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690060564,0.21978611,62535.0,62534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690060970,0.11978611,62535.0,62534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690061170,0.48058611,62535.0,62534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690061852,0.48058611,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690062357,0.11978611,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690062565,0.48058611,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690062966,0.11978611,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690063165,0.48058611,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690063364,0.48090314,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690067173,0.58090314,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690067369,0.62744492,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690067974,0.62716045,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690068169,1.70688045,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690069569,1.56046459,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690070173,1.66046459,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690070466,1.56046459,62535.0,62534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690071370,1.56046459,62535.0,62530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690071371,0.079972,62531.0,62530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690071570,0.079972,62531.0,62529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690071571,0.079973,62530.0,62529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690071775,0.18355059,62530.0,62529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690071960,0.66331059,62530.0,62529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690072672,0.66313112,62530.0,62529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690072965,0.18337112,62530.0,62529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690073371,0.18437112,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690073771,0.18537112,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690074162,0.20039052,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690074973,0.68015052,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690075778,1.15265098,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690076276,1.08709153,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690077374,1.0870362,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690077769,1.15260332,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690077971,0.60735004,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690078277,0.67284287,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690078469,0.31204287,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690078669,0.67284287,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690079271,0.56113416,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690079467,0.56109831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690083375,0.20029831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690083585,0.56109831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690084475,0.20029831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690084770,0.56109831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690087079,0.60725028,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690087277,0.57665028,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690088586,0.53049831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690088777,0.64230156,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690091785,0.28150156,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690091992,0.64230156,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690093484,0.53049831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690094083,0.6423451,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690094684,0.53049831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690095084,0.5768151,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690095287,0.53049831,62530.0,62529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690095586,0.53049831,62530.0,62529.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728690095587,0.04170591,62530.0,62529.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728690095790,0.1,62532.0,62529.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1728690096092,0.1,62532.0,62531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690096292,0.21190115,62532.0,62531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690096491,0.21193358,62532.0,62531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690096690,0.21193358,62532.0,62531.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728690096691,0.1,62532.0,62531.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728690097082,0.101,62532.0,62531.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1728690097802,0.1,62532.0,62531.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1728690098688,0.11193358,62536.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728690098894,0.1,62533.0,62532.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1728690099887,0.1,62533.0,62532.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1728690109490,0.3608,62538.0,62532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728690109694,0.3608,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690109993,0.084255,62545.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690109994,0.079955,62545.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690110194,0.03975423,62544.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728690110390,0.079955,62545.0,62541.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1728690110591,0.079955,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690110793,0.2198768,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690111687,0.2198336,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690112891,0.2398336,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690115092,0.199955,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690115406,0.23986094,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690116199,0.13986094,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690116399,0.199955,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690117111,0.23984881,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690117407,0.199955,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690117799,0.23980026,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690118008,0.199955,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690118397,0.23980218,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690118996,0.199955,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690120107,0.299955,62545.0,62544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690121195,0.299955,62545.0,62538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690121196,0.22,62545.0,62538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690121405,0.079963,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690121607,0.11958844,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690121808,0.15058844,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690122402,0.15049619,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690122798,0.15249619,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690124004,0.15549619,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690127711,0.15556818,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690131102,0.26750176,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690131304,0.36750176,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690131617,0.25556818,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690132410,0.25550025,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690134903,0.61630025,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690137314,0.61628441,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690138508,0.72821799,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690139610,0.72822124,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690141622,0.71628766,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690142013,0.61628766,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690142814,0.66209084,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690143012,0.66204258,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690144208,0.56204258,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690144615,0.66204258,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690146609,0.576763,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690146814,0.66188117,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690149029,0.78978223,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690149414,0.66188117,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690149832,0.78980876,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690151520,0.78983398,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690151823,0.42906646,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690152015,0.78986646,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690152215,0.42906646,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690152529,0.78986646,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690152724,0.66191365,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690153527,0.72811993,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690156931,0.6161655,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690157425,0.72811993,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690158523,0.6161655,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690159531,0.77388734,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690159834,0.66192217,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690162521,0.78987498,62538.0,62537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690163731,0.78987498,62538.0,62531.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728690163732,0.079971,62532.0,62531.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728690164032,0.36513017,62532.0,62531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690164737,0.72593017,62532.0,62531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690164942,0.85390657,62532.0,62531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690165528,0.85390657,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690165529,0.85343907,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690167324,0.72546267,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690168933,0.8534001,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690169335,0.72546267,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690169839,0.74045769,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690170230,0.74025052,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690171330,0.37945052,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690171531,0.74025052,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690173039,0.69486027,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690174440,0.44597108,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690174645,0.80677108,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690174936,0.76767683,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690175141,0.80674536,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690175640,0.65576602,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690175835,0.80673793,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690177247,0.6948312,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690177542,0.80673255,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690177738,0.6948312,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690177934,0.80673255,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690178839,0.6948312,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690180636,0.74018348,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690182341,0.37938348,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690182543,0.74018348,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690184948,0.74017241,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690185253,0.86806784,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690187449,0.80675427,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690188644,0.69482412,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690189050,0.33402412,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690189250,0.69482412,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690189651,0.33402412,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690189853,0.69482412,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690190449,0.74018939,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690191450,0.37938939,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690191653,0.80679623,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690191951,0.44599623,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690192257,0.80679623,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690192651,0.44602319,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690192958,0.80682319,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690193346,0.69485108,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690193553,0.33405108,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690193956,0.69485108,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690194256,0.74025602,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690195960,0.79196458,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690196159,0.74025602,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690197463,0.74022509,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690198458,0.79187081,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690201054,0.93590267,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690202259,0.79187081,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690202464,0.93589505,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690202871,0.79187081,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690203074,0.93589488,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690204273,0.57509488,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690204477,0.93589488,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690204679,0.57509488,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690205281,0.93589488,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690205679,0.79187081,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690206870,0.7917486,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690207271,0.74013377,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690208380,0.37933377,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690208578,0.74013377,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690212981,0.37933377,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690213186,0.74013377,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690214878,0.37933377,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690215078,0.74013377,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690217485,0.74021291,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690221085,0.74022898,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690224579,0.37942898,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690224783,0.74022898,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690226685,0.37942898,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690226992,0.74022898,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690227186,0.93594199,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690228991,0.74022898,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690230487,0.74023355,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690231788,0.8682822,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690232190,0.74023355,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690235094,0.79191882,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690235297,0.79191249,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690236992,0.93597754,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690237398,0.79191249,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690238199,0.93597575,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690238406,0.9361384,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690239996,0.93613412,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690240202,0.79207086,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690240401,0.93613392,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690240600,0.79207086,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690242205,0.93613269,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690242392,0.79207086,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690243613,0.9361336,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690243801,0.79207086,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690244702,0.9361336,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690245505,0.5753336,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690245801,0.9361336,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690246795,0.37953371,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690247004,0.74033371,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690248200,0.74035184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690248408,0.37955184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690248593,0.74035184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690249695,0.37955184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690249897,0.74035184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690256106,0.37955184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690256804,0.74035184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690258712,0.50760834,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690258910,0.86840834,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690259712,0.50760834,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690259910,0.86885762,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690260110,0.74080112,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690260414,0.86885855,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690261002,0.74080112,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690261405,0.86885974,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690262304,0.86895184,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690262810,0.79286489,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690264412,0.79286005,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690264610,0.74089322,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690267215,0.74085367,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690273920,0.79274381,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690275817,0.57600655,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690276020,0.79274381,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690277117,0.74085367,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690278524,0.38005367,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690278718,0.74085367,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690280322,0.86889152,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690280819,0.74085367,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690282617,0.79283795,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690283618,0.9368806,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690283824,0.79283795,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690284024,0.74085367,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690284421,0.79285353,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690284819,0.74085367,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690285821,0.74079971,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690289527,0.7928069,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690290026,0.74079971,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690290224,0.86883214,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690290533,0.86876168,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690291230,0.74072925,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690291426,0.86876225,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690291929,0.86876236,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690294326,0.8687611,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690294727,0.74072925,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690294934,0.86876228,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690295322,0.74065869,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690295523,0.86869163,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690295723,0.74065869,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690296226,0.86869241,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690296532,0.74065869,62532.0,62531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690298428,0.71257132,62532.0,62526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690298626,0.079991,62516.0,62510.0,0.37045454]
["bitfinex-derivatives","BTCF0:USTF0",1728690298828,0.2,62527.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690298829,0.49976835,62515.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690299436,0.13896835,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690299626,0.11896235,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690299829,0.21870215,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690300334,0.11870215,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690300727,0.11970215,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690300931,0.21970215,62514.0,62513.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690301132,0.13970815,62514.0,62505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728690301324,0.2,62506.0,62505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728690301725,0.23856794,62506.0,62505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728690302326,0.31857194,62506.0,62505.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728690302538,0.31857194,62506.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690302539,0.23856794,62506.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690302741,0.180008,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690304036,0.181008,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690304445,0.182008,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690305335,0.082008,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690305535,0.182008,62503.0,62502.0,0.143109]
["bitfinex-derivatives","BTCF0:USTF0",1728690305732,0.182008,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690306335,0.082008,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690306540,0.182008,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690310851,0.002,62503.0,62502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728690311047,0.3608,62508.0,62502.0,1.223109]
["bitfinex-derivatives","BTCF0:USTF0",1728690311354,0.408484,62522.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728690311355,0.079996,62513.0,62510.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1728690311645,0.079996,62513.0,62511.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1728690312050,0.079996,62513.0,62512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690312239,0.179996,62513.0,62512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690312643,0.1,62513.0,62512.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728690313152,0.105,62513.0,62512.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1728690313451,0.106,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690315350,0.006,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690315556,0.106,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690323559,0.14463199,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690328267,0.2566707,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690328464,0.14463199,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690328662,0.04463199,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690328972,0.14463199,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690329567,0.04463199,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690329766,0.14463199,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690330871,0.22462699,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690331459,0.3366657,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690331665,0.22462699,62513.0,62512.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1728690335578,0.22462699,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690336075,0.22475038,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690340771,0.33678909,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690341763,0.26975416,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690341976,0.33678976,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690342170,0.26975467,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690344875,0.33679213,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690345479,0.22476526,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690347676,0.32476526,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690347877,0.36976685,62513.0,62512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690348079,0.36976685,62513.0,62507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690348080,0.32476526,62513.0,62507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690348375,0.640801,62508.0,62507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690348577,0.72441908,62508.0,62507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690348874,0.72441908,62508.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690348875,0.080012,62500.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690349175,0.080018,62495.0,62491.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1728690349380,0.640818,62495.0,62490.0,0.14295851]
["bitfinex-derivatives","BTCF0:USTF0",1728690349583,0.67877674,62495.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728690349880,0.59875874,62495.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728690350082,0.1,62490.0,62489.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1728690351179,0.1,62490.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728690351384,0.034,62494.0,62483.0,0.440833]
["bitfinex-derivatives","BTCF0:USTF0",1728690351385,0.1,62484.0,62483.0,0.440833]
["bitfinex-derivatives","BTCF0:USTF0",1728690351876,0.1,62484.0,62483.0,0.920953]
["bitfinex-derivatives","BTCF0:USTF0",1728690352674,0.1,62484.0,62483.0,0.93660184]
["bitfinex-derivatives","BTCF0:USTF0",1728690353279,0.101,62484.0,62483.0,0.93660184]
["bitfinex-derivatives","BTCF0:USTF0",1728690353778,0.102,62484.0,62483.0,0.93760184]
["bitfinex-derivatives","BTCF0:USTF0",1728690355681,0.0037,62488.0,62487.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1728690355875,0.1037,62492.0,62491.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1728690356073,0.1,62489.0,62488.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1728690356484,0.1,62489.0,62488.0,1.160107]
["bitfinex-derivatives","BTCF0:USTF0",1728690356682,0.1,62489.0,62488.0,0.560107]
["bitfinex-derivatives","BTCF0:USTF0",1728690357586,0.102,62489.0,62488.0,0.561107]
["bitfinex-derivatives","BTCF0:USTF0",1728690361985,0.102,62489.0,62488.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1728690362884,0.080044,62475.0,62473.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1728690363091,0.080044,62475.0,62464.0,0.05225454]
["bitfinex-derivatives","BTCF0:USTF0",1728690363092,0.080046,62473.0,62470.0,0.01492797]
["bitfinex-derivatives","BTCF0:USTF0",1728690363388,0.080046,62473.0,62467.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728690363389,0.180046,62473.0,62467.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1728690363788,0.180046,62473.0,62464.0,0.01536348]
["bitfinex-derivatives","BTCF0:USTF0",1728690363789,0.211846,62473.0,62464.0,0.01536348]
["bitfinex-derivatives","BTCF0:USTF0",1728690363977,0.080048,62472.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728690364185,0.5608,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728690365689,0.640851,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728690366193,0.3608,62469.0,62468.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1728690366385,0.5128,62469.0,62468.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728690371788,0.592851,62469.0,62468.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1728690372975,0.592851,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690382984,0.232051,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690383297,0.953651,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690384200,2.10384,62469.0,62447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728690384385,2.10384,62469.0,62447.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728690384386,0.080078,62448.0,62447.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728690384585,0.080078,62448.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728690384586,0.230078,62448.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728690384792,0.5108,62444.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728690386903,0.5118,62444.0,62443.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1728690387093,0.5128,62444.0,62443.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728690388591,0.3628,62444.0,62443.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728690390695,0.002,62444.0,62443.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1728690393604,0.082083,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690397402,0.442883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690397803,0.082083,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690398109,0.3628,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690399010,0.5128,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690399203,0.592883,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690403401,0.592883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690411313,0.232083,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690411509,0.592883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690412513,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690418207,0.182083,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690418408,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690419321,0.182083,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690419513,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690419820,0.182083,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690420119,0.57910443,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690421912,0.21830443,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690422123,0.57910443,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690422315,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690422622,0.57907806,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690423516,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690424512,0.57904845,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690424823,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690425922,0.442883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690426128,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690427016,0.442883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690427219,0.542883,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690429225,0.5790821,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690430128,0.5790821,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690430724,0.542883,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690431234,0.57911038,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690431727,0.57908656,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690432412,0.002,62444.0,62443.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728690432611,0.3645,62449.0,62448.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1728690432812,0.3608,62449.0,62448.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728690433013,0.47739191,62449.0,62448.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728690433223,0.440877,62449.0,62448.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1728690433928,0.442877,62449.0,62448.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728690436924,0.082077,62449.0,62448.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728690437315,0.442877,62449.0,62448.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728690438120,0.082077,62449.0,62448.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728690438321,0.442877,62449.0,62448.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728690439233,0.442877,62449.0,62448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690439731,0.542877,62449.0,62448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690440026,1.65965967,62449.0,62448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690440224,1.05965967,62449.0,62448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690440424,1.65965967,62449.0,62448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690441023,1.65865967,62449.0,62448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690441228,1.65865967,62449.0,62448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690442035,0.57825967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690442324,1.65865967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690442523,0.57825967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690442727,0.69028473,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690443116,0.57825967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690443318,1.05865967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690443523,1.65865967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690443720,0.57825967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690445324,1.05865967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690446024,0.57825967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690448437,0.93905967,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690450437,0.93872877,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690453033,0.21712877,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690453234,0.93872877,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690454843,0.83872877,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690455635,0.902677,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690455835,0.83888241,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690456446,0.802677,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690457740,0.83888911,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690459038,0.802677,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690459551,0.75887421,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690459846,0.7226,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690461149,0.7226,62449.0,62448.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1728690464256,0.7226,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690464442,0.802677,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690465344,0.902677,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690468349,0.802677,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690469051,0.902677,62449.0,62448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690469551,0.95902726,62449.0,62439.0,0.04807049]
["bitfinex-derivatives","BTCF0:USTF0",1728690469747,0.080091,62438.0,62433.0,0.110896]
["bitfinex-derivatives","BTCF0:USTF0",1728690469944,0.2,62436.0,62433.0,0.110896]
["bitfinex-derivatives","BTCF0:USTF0",1728690470158,0.280094,62436.0,62433.0,0.07887049]
["bitfinex-derivatives","BTCF0:USTF0",1728690470344,0.280094,62436.0,62433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690471753,0.281094,62436.0,62433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690471957,0.282094,62436.0,62435.0,0.0034024]
["bitfinex-derivatives","BTCF0:USTF0",1728690473652,0.282094,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690475656,0.29735826,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690475858,0.282094,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690476059,0.182094,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690478756,0.542894,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690478952,0.3628,62436.0,62435.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728690479254,0.5628,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690479563,0.642894,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690480553,0.592894,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690485160,0.232094,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690485462,0.442894,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690492669,0.002,62436.0,62435.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728690493873,0.3628,62436.0,62435.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1728690494174,0.442894,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728690495157,1.44328,62436.0,62424.0,0.04807049]
["bitfinex-derivatives","BTCF0:USTF0",1728690495362,1.44328,62436.0,62424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728690495363,0.230108,62425.0,62424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728690495579,0.15,62425.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728690495756,0.15,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728690496962,0.231114,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728690498871,0.232114,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728690501271,0.231114,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728690501570,0.232114,62420.0,62418.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1728690501768,0.152,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728690507469,0.080116,62419.0,62417.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728690507670,0.080117,62418.0,62417.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728690509174,0.080128,62409.0,62407.0,0.04807049]
["bitfinex-derivatives","BTCF0:USTF0",1728690509365,0.080131,62407.0,62404.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1728690509566,0.15,62408.0,62401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728690509781,0.15,62408.0,62406.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1728690509966,0.15,62408.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690510969,0.230129,62408.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690511175,0.231129,62408.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690511770,0.232129,62408.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690515283,0.232129,62408.0,62407.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728690518485,0.182129,62408.0,62407.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728690520480,0.102,62408.0,62407.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1728690521385,0.0037,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728690521687,0.1,62412.0,62411.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1728690521878,0.1,62412.0,62411.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1728690522188,0.540924,62412.0,62411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690523481,0.180124,62412.0,62411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690523683,0.540924,62412.0,62411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690524385,0.541924,62412.0,62411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690524574,0.542924,62412.0,62411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690524779,0.182124,62412.0,62411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690526475,0.080129,62408.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690526777,0.080132,62406.0,62405.0,0.00240351]
["bitfinex-derivatives","BTCF0:USTF0",1728690526976,0.540932,62406.0,62405.0,0.00240351]
["bitfinex-derivatives","BTCF0:USTF0",1728690527887,0.540932,62406.0,62401.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728690527888,0.080142,62399.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728690528094,0.4608,62398.0,62397.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1728690528285,0.4608,62398.0,62391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728690528286,0.080148,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690528587,0.230148,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690528774,0.15,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690530975,0.152,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690531782,0.232147,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690531992,0.152,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690535988,0.5128,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690536684,0.152,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690539685,0.302,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690540191,0.382147,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690541692,0.742947,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690548508,0.642947,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690548996,0.282147,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690549392,0.642947,62394.0,62393.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1728690553901,0.08015,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728690554097,0.18015,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728690555411,0.18115,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728690555611,0.18215,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728690556304,0.18115,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728690556604,0.18215,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728690558410,0.54295,62392.0,62391.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1728690562211,0.0037,62397.0,62391.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1728690562409,0.3608,62398.0,62396.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1728690562604,0.3608,62398.0,62397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690562913,0.3608,62398.0,62397.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728690563911,0.3618,62398.0,62397.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728690564308,0.4618,62398.0,62397.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1728690564511,0.4618,62398.0,62397.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1728690565210,0.4628,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690567112,0.102,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690567306,0.4628,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690568815,0.102,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690569009,0.4628,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690570308,0.102,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690570512,0.4628,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690577315,0.3628,62398.0,62397.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1728690577520,0.0037,62403.0,62397.0,0.73061449]
["bitfinex-derivatives","BTCF0:USTF0",1728690577521,0.1,62402.0,62397.0,0.73061449]
["bitfinex-derivatives","BTCF0:USTF0",1728690577706,0.1,62402.0,62401.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1728690577912,0.1,62402.0,62401.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1728690578311,0.1,62402.0,62401.0,0.12863363]
["bitfinex-derivatives","BTCF0:USTF0",1728690578918,0.101,62402.0,62401.0,0.12963363]
["bitfinex-derivatives","BTCF0:USTF0",1728690579210,0.101,62402.0,62401.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728690579617,0.102,62402.0,62401.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1728690580209,0.102,62402.0,62401.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1728690580406,0.102,62402.0,62401.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1728690591825,0.002,62402.0,62401.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1728690592020,0.102,62402.0,62401.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1728690597228,0.102,62402.0,62401.0,0.14663154]
["bitfinex-derivatives","BTCF0:USTF0",1728690597624,0.102,62402.0,62401.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1728690598128,0.102,62402.0,62401.0,0.14663154]
["bitfinex-derivatives","BTCF0:USTF0",1728690598529,0.102,62402.0,62401.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1728690602223,0.002,62402.0,62401.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1728690602827,0.00088,62405.0,62404.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1728690603032,0.0037,62409.0,62408.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1728690603227,0.1,62411.0,62404.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1728690603228,0.1,62411.0,62410.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1728690603428,0.1,62411.0,62410.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1728690603843,0.0327,62414.0,62412.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1728690604030,0.0327,62414.0,62412.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728690604433,0.4608,62413.0,62412.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728690604924,0.3608,62413.0,62412.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1728690605129,0.0037,62417.0,62415.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728690605334,0.3608,62426.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728690605335,0.0037,62420.0,62419.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1728690605539,0.1,62424.0,62419.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728690605725,0.1,62424.0,62423.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1728690605929,0.1,62424.0,62423.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1728690606227,0.0351,62429.0,62423.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1728690606228,0.0037,62429.0,62423.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1728690606426,0.00240327,62430.0,62429.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1728690606725,0.10240327,62430.0,62429.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1728690606931,0.10240327,62430.0,62429.0,0.113703]
["bitfinex-derivatives","BTCF0:USTF0",1728690607140,0.00240327,62430.0,62429.0,0.213703]
["bitfinex-derivatives","BTCF0:USTF0",1728690607329,0.0037,62436.0,62435.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728690607641,0.1,62437.0,62436.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728690608133,0.1,62437.0,62436.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1728690608929,0.1,62440.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690609127,0.1,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690610035,0.1,62440.0,62439.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1728690610637,0.101,62440.0,62439.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1728690611442,0.001,62440.0,62439.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1728690611741,0.001,62440.0,62439.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1728690612139,0.001,62440.0,62439.0,0.66597]
["bitfinex-derivatives","BTCF0:USTF0",1728690612344,0.0037,62445.0,62443.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1728690612547,0.0037,62450.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690612744,0.4608,62452.0,62450.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1728690613049,0.4608,62452.0,62451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690613635,0.560474,62451.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690613836,0.640883,62444.0,62443.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690614434,0.640883,62444.0,62443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690616651,0.641883,62444.0,62443.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728690616840,0.641883,62444.0,62443.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690617644,0.640883,62444.0,62443.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690617850,0.641883,62444.0,62443.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690618347,0.641883,62444.0,62443.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728690618647,0.641883,62444.0,62443.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728690618858,0.541883,62444.0,62443.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728690619345,0.4618,62444.0,62443.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1728690623156,0.3618,62444.0,62443.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1728690623349,0.3618,62444.0,62443.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1728690623551,0.001,62444.0,62443.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1728690623854,0.001,62444.0,62443.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1728690624352,0.0037,62450.0,62443.0,0.448285]
["bitfinex-derivatives","BTCF0:USTF0",1728690624558,0.0037,62454.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690624850,0.3608,62457.0,62451.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1728690624851,0.1,62456.0,62451.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1728690626055,0.3608,62457.0,62451.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1728690626750,0.1,62456.0,62451.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1728690626957,0.4608,62452.0,62451.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1728690627545,0.4678,62452.0,62451.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728690638247,0.3678,62452.0,62451.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728690639158,0.007,62452.0,62451.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1728690651060,0.007,62452.0,62451.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690651274,0.187073,62452.0,62451.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690651572,0.21904356,62452.0,62451.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690651769,0.21904356,62452.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690651770,0.080076,62450.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690652074,0.21704656,62450.0,62449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690653671,0.21804656,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690654578,0.57884656,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690655058,0.61134656,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690655471,0.97214656,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690655673,0.98690067,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690656170,0.9501874,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690656358,0.001,62450.0,62449.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1728690657876,0.101,62450.0,62449.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1728690658481,0.001,62450.0,62449.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1728690661781,0.561476,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690662076,0.11785206,62450.0,62449.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690662283,0.11785206,62450.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690662284,0.3,62444.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690662578,0.951688,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690662968,0.080092,62437.0,62435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690663468,1.19685675,62437.0,62435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690663778,1.19667054,62437.0,62435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690664380,1.19767054,62437.0,62436.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690664784,1.162572,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690665375,0.082092,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690667181,0.232092,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690669878,0.953692,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690676191,0.803692,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690676387,0.953692,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690677384,0.232092,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690677582,0.592892,62437.0,62436.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690678488,0.3628,62437.0,62436.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1728690683993,0.442892,62437.0,62436.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1728690684791,0.3628,62437.0,62436.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1728690686087,0.0037,62445.0,62437.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1728690686295,0.0037,62445.0,62436.0,1.18557421]
["bitfinex-derivatives","BTCF0:USTF0",1728690686296,0.0037,62447.0,62446.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1728690686491,0.0037,62453.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690686795,0.0037,62453.0,62452.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728690686987,0.080069,62455.0,62452.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728690687187,0.080069,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690687383,0.230069,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690688484,1.310429,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690688690,1.343529,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690688891,1.38026863,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690689491,1.39026863,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690689697,1.39526863,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690690086,1.39126863,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690691899,0.31090863,62455.0,62454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690694303,0.080079,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690694505,0.590879,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690695701,0.592879,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690696395,0.593879,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690697506,0.233079,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690697902,0.593879,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690700203,0.233079,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690700404,0.593879,62447.0,62446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690701427,0.593879,62447.0,62446.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728690701709,0.443879,62447.0,62446.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1728690705903,0.3638,62447.0,62446.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1728690706212,0.003,62447.0,62446.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1728690707599,0.003,62447.0,62446.0,0.2455215]
["bitfinex-derivatives","BTCF0:USTF0",1728690710596,0.003,62447.0,62446.0,0.0955215]
["bitfinex-derivatives","BTCF0:USTF0",1728690712808,0.003,62447.0,62446.0,0.2455215]
["bitfinex-derivatives","BTCF0:USTF0",1728690714015,0.003,62447.0,62446.0,0.0955215]
["bitfinex-derivatives","BTCF0:USTF0",1728690716104,0.003,62447.0,62446.0,0.2455215]
["bitfinex-derivatives","BTCF0:USTF0",1728690720211,0.003,62447.0,62446.0,0.0955215]
["bitfinex-derivatives","BTCF0:USTF0",1728690723816,0.0037,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728690724021,0.3608,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728690724022,0.36164,62454.0,62453.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1728690724227,0.3608,62454.0,62453.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728690724530,0.3608,62454.0,62453.0,0.112072]
["bitfinex-derivatives","BTCF0:USTF0",1728690725218,0.3645,62459.0,62453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728690725422,0.3608,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690725720,0.3608,62459.0,62458.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728690726919,0.3668,62459.0,62458.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1728690727625,0.5308,62459.0,62458.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728690730227,0.17,62459.0,62458.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728690730533,0.62593941,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690730735,0.65693941,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690733049,0.641864,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690735343,0.491864,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690736546,0.460864,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690738154,0.100064,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690738350,0.460864,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690739145,0.3808,62459.0,62458.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728690741643,0.02,62459.0,62458.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728690742946,0.014,62459.0,62458.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1728690743353,0.0037,62462.0,62461.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1728690743555,0.1,62463.0,62461.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1728690743751,0.1,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690744550,0.1,62463.0,62462.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1728690744753,0.1037,62466.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690744950,0.1,62466.0,62465.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728690746349,0.108,62466.0,62465.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1728690746548,0.122,62466.0,62465.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728690747349,0.022,62466.0,62465.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1728690748358,0.022,62466.0,62465.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1728690749454,0.02,62466.0,62465.0,1.261736]
["bitfinex-derivatives","BTCF0:USTF0",1728690750154,0.02,62466.0,62465.0,1.27734688]
["bitfinex-derivatives","BTCF0:USTF0",1728690750360,0.006,62466.0,62465.0,1.20137955]
["bitfinex-derivatives","BTCF0:USTF0",1728690750653,0.02,62466.0,62465.0,1.40048025]
["bitfinex-derivatives","BTCF0:USTF0",1728690750854,0.0037,62470.0,62469.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1728690751056,0.00240178,62472.0,62471.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1728690751253,0.00240178,62472.0,62471.0,0.25548167]
["bitfinex-derivatives","BTCF0:USTF0",1728690751561,0.0037,62477.0,62476.0,0.230042]
["bitfinex-derivatives","BTCF0:USTF0",1728690751757,0.440828,62487.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728690751758,0.0037,62480.0,62479.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728690751957,0.0037,62486.0,62484.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1728690752164,0.15,62486.0,62479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690752459,0.230037,62480.0,62479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690754865,0.230037,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690755063,0.236037,62480.0,62479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690755565,0.242037,62480.0,62479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690758272,0.602837,62480.0,62479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690763468,0.5228,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728690768275,0.3728,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728690768477,0.012,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728690771777,0.162,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728690772458,0.112,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728690777370,0.113,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728690777567,0.107,62480.0,62479.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1728690780274,0.3253945,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690780477,0.2253945,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690780874,0.3253945,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690781378,0.2253945,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690781777,0.3253945,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690782284,0.2253945,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690782967,0.3253945,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690783376,0.32519998,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690784372,0.080047,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690784575,1.01335973,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690784774,0.901647,62472.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690784974,2.081847,62472.0,62469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690785277,2.081847,62472.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690785278,0.080055,62466.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690785480,0.640855,62466.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690785677,1.721135,62466.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690786479,1.721135,62466.0,62465.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728690787272,1.725135,62466.0,62465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690787483,1.725135,62466.0,62465.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728690788978,0.08006,62462.0,62452.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728690789281,0.540864,62459.0,62452.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1728690789678,0.540864,62459.0,62453.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1728690790077,0.540864,62459.0,62458.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690790579,0.541864,62459.0,62458.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728690791277,0.541864,62459.0,62458.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728690792572,0.546864,62459.0,62458.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728690792871,0.545864,62459.0,62458.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728690793282,1.726184,62459.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690793471,0.64087,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690793782,0.54087,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690794279,0.54087,62454.0,62453.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728690795880,0.54187,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690796576,0.64187,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690796876,0.57207,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690798180,0.21127,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690798377,0.57207,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690802875,0.67207,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690807284,0.57207,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690807791,0.54187,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690808087,0.3618,62454.0,62453.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1728690808285,0.3618,62454.0,62453.0,0.154972]
["bitfinex-derivatives","BTCF0:USTF0",1728690808684,0.3618,62454.0,62453.0,0.1700334]
["bitfinex-derivatives","BTCF0:USTF0",1728690809679,0.3618,62454.0,62453.0,0.154972]
["bitfinex-derivatives","BTCF0:USTF0",1728690811178,0.54187,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690811587,0.90267,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690813389,0.80267,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690813895,0.44187,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690814393,0.54187,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690815393,0.57866911,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690815784,0.44187,62454.0,62453.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728690815982,0.54187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690816384,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690817697,0.08107,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690822692,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690824901,0.47887158,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690825293,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690825493,0.47888098,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690825694,0.47885628,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690825896,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690828797,0.08107,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690828996,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690829703,0.47889425,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690829902,0.47894632,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690830203,0.47891666,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690830402,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690831206,0.08107,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690832401,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690833206,0.08107,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690833410,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690834501,0.47890819,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690834703,0.44187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690835701,0.47891459,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690836507,0.57891459,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690836701,0.54187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690838301,0.18107,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690838497,0.54187,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690838703,0.57890094,62454.0,62453.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1728690839106,0.57890094,62454.0,62453.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1728690840214,0.57890094,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690840608,0.58990094,62454.0,62453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690841511,0.59090094,62454.0,62453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690842112,0.59290094,62454.0,62453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690842313,0.70401245,62454.0,62453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690842715,0.70501245,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690843207,0.59390094,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690843719,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690843914,0.70486678,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690844715,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690847116,0.70486678,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690847415,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690847615,0.23295527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690847810,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690848614,0.23295527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690848816,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690849618,0.23295527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690849813,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690850208,0.70486678,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690851915,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690858128,0.23295527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690858323,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690859125,0.23295527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690859423,0.59375527,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690862529,0.59390887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690863527,0.23310887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690863729,0.59390887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690864434,0.23310887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690864934,0.59390887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690865537,0.23310887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690865723,0.59390887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690866429,0.23310887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690866629,0.59390887,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690869036,0.55687,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690873725,0.59388231,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690874134,0.55687,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690874336,0.5938919,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690874739,0.2330919,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690874940,0.5938919,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690875533,0.2330919,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690875734,0.5938919,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690876333,0.2330919,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690876539,0.5938919,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690883947,0.59386107,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690884745,0.23306107,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690884946,0.59386107,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690887943,0.59386107,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690888748,0.59395847,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690888951,0.49395847,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690894450,0.13315847,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690897855,0.49395847,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690898351,0.13315847,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690899356,0.49395847,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690901949,0.49393608,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690902454,0.49393608,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690906652,0.49393505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690906847,0.13313505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690907048,0.49393505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690907354,0.13313505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690907663,0.49393505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690909556,0.13313505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690909951,0.49393505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690911660,0.13313505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690911853,0.49393505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690913961,0.13313505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690914154,0.49393505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690916061,0.13313505,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690916266,0.13313342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690916567,0.49393342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690917462,0.13313342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690917665,0.49393342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690918057,0.13313342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690918255,0.49393342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690920064,0.13313342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690920572,0.41386342,62454.0,62453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690920866,0.41386342,62454.0,62453.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1728690921060,0.3608,62459.0,62453.0,1.294732]
["bitfinex-derivatives","BTCF0:USTF0",1728690921367,0.3608,62459.0,62458.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1728690921560,0.3608,62459.0,62458.0,0.660785]
["bitfinex-derivatives","BTCF0:USTF0",1728690921754,0.3608,62459.0,62458.0,1.260785]
["bitfinex-derivatives","BTCF0:USTF0",1728690921959,0.0037,62464.0,62458.0,1.260785]
["bitfinex-derivatives","BTCF0:USTF0",1728690922167,0.00240218,62467.0,62466.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1728690922464,0.00240218,62467.0,62466.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728690924473,0.00440218,62467.0,62466.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728690925060,0.00440218,62467.0,62466.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728690925969,0.00440218,62467.0,62466.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1728690929377,0.00440218,62467.0,62466.0,0.113855]
["bitfinex-derivatives","BTCF0:USTF0",1728690929677,0.00440218,62467.0,62466.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1728690930476,0.01340218,62467.0,62466.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1728690930671,0.11340218,62467.0,62466.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1728690931276,0.11340218,62467.0,62466.0,0.13009547]
["bitfinex-derivatives","BTCF0:USTF0",1728690932975,0.55425618,62467.0,62466.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728690934777,0.45425618,62467.0,62466.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728690935573,0.37420218,62467.0,62466.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728690936076,0.01340218,62467.0,62466.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728690950488,0.01340218,62467.0,62466.0,0.13023155]
["bitfinex-derivatives","BTCF0:USTF0",1728690951287,0.01340218,62467.0,62466.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1728690951487,0.011,62467.0,62466.0,1.362695]
["bitfinex-derivatives","BTCF0:USTF0",1728690951698,0.011,62467.0,62466.0,1.653695]
["bitfinex-derivatives","BTCF0:USTF0",1728690952301,0.011,62467.0,62466.0,1.71739706]
["bitfinex-derivatives","BTCF0:USTF0",1728690952596,0.011,62467.0,62466.0,1.653695]
["bitfinex-derivatives","BTCF0:USTF0",1728690953188,0.011,62467.0,62466.0,1.652695]
["bitfinex-derivatives","BTCF0:USTF0",1728690954099,0.0037,62474.0,62473.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1728690954299,0.1,62477.0,62476.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728690954502,0.1,62477.0,62476.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728690955402,0.1,62477.0,62476.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1728690956804,0.11,62477.0,62476.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728690960316,0.190041,62477.0,62476.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1728690967206,0.190041,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690967410,0.68899819,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690967604,0.58899819,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690967825,0.68899819,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690968112,0.58899819,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690968608,0.62179819,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690970111,0.26099819,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690970316,0.98259819,62477.0,62476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728690970904,0.080058,62464.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690971104,0.080064,62459.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690971315,0.90167,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690971503,0.93876281,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690971811,0.90167,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690972121,0.83855143,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690972309,0.93855143,62454.0,62453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728690973013,0.93855143,62454.0,62453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690973204,0.90167,62454.0,62453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728690973621,0.90167,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690976613,0.91667421,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690980518,0.81667421,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690980720,0.90167,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690982422,0.80167,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690986727,0.08007,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690987027,0.44087,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690987521,0.54087,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690988839,0.44087,62454.0,62453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728690992224,0.44087,62454.0,62448.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728690992225,0.5608,62454.0,62440.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728690992422,0.08009,62439.0,62435.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1728690992621,0.08009,62439.0,62434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728690992930,0.18009,62439.0,62434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728690993727,0.18109,62439.0,62438.0,0.0084023]
["bitfinex-derivatives","BTCF0:USTF0",1728690994423,0.23109,62439.0,62438.0,0.0084023]
["bitfinex-derivatives","BTCF0:USTF0",1728690995124,0.23209,62439.0,62438.0,0.0224023]
["bitfinex-derivatives","BTCF0:USTF0",1728690995324,0.95369,62439.0,62438.0,0.0224023]
["bitfinex-derivatives","BTCF0:USTF0",1728690995926,0.95369,62439.0,62438.0,0.0194023]
["bitfinex-derivatives","BTCF0:USTF0",1728690998034,0.96892532,62439.0,62438.0,0.0194023]
["bitfinex-derivatives","BTCF0:USTF0",1728690998526,0.96892532,62439.0,62438.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728691004228,0.81892532,62439.0,62438.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728691004429,0.96892532,62439.0,62438.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728691004634,0.80369,62439.0,62438.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728691005348,0.7236,62439.0,62438.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1728691006140,0.3628,62439.0,62438.0,1.327571]
["bitfinex-derivatives","BTCF0:USTF0",1728691006435,0.0037,62446.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728691006633,0.3608,62448.0,62445.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1728691006634,0.3608,62448.0,62447.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728691006830,0.3608,62448.0,62447.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1728691007139,0.0037,62453.0,62452.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1728691007441,0.0037,62457.0,62456.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1728691007638,0.0029,62464.0,62463.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1728691008138,0.0029,62464.0,62463.0,0.560738]
["bitfinex-derivatives","BTCF0:USTF0",1728691008336,0.1529,62464.0,62463.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1728691008635,0.1529,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691008844,0.232958,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691010130,0.249958,62464.0,62463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691015337,0.1699,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691020147,0.249958,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691020334,0.249958,62464.0,62463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691023241,0.1699,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691026947,0.249958,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691027648,0.247058,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691028743,0.607858,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691031340,0.3778,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691031535,0.017,62464.0,62463.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1728691034051,0.017,62464.0,62463.0,0.09754754]
["bitfinex-derivatives","BTCF0:USTF0",1728691034451,0.017,62464.0,62463.0,1.17782754]
["bitfinex-derivatives","BTCF0:USTF0",1728691035245,0.017,62464.0,62463.0,1.22557919]
["bitfinex-derivatives","BTCF0:USTF0",1728691035750,0.3608,62471.0,62463.0,1.22557919]
["bitfinex-derivatives","BTCF0:USTF0",1728691035956,0.3608,62471.0,62470.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1728691036150,0.3608,62471.0,62470.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728691036359,0.3608,62471.0,62470.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1728691037359,0.5108,62471.0,62470.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728691037651,0.6718,62471.0,62470.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1728691037962,0.6718,62471.0,62470.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728691037963,0.601849,62471.0,62470.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728691041647,0.241049,62471.0,62470.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728691041852,0.5218,62471.0,62470.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728691046150,0.161,62471.0,62470.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1728691046755,0.161,62471.0,62470.0,0.09764462]
["bitfinex-derivatives","BTCF0:USTF0",1728691048258,0.011,62471.0,62470.0,0.24764462]
["bitfinex-derivatives","BTCF0:USTF0",1728691049863,0.3645,62479.0,62470.0,0.16659462]
["bitfinex-derivatives","BTCF0:USTF0",1728691050160,0.003,62471.0,62470.0,0.24564462]
["bitfinex-derivatives","BTCF0:USTF0",1728691050957,0.0037,62479.0,62470.0,1.24583462]
["bitfinex-derivatives","BTCF0:USTF0",1728691051157,0.003,62479.0,62478.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1728691051366,0.003,62479.0,62478.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728691052656,0.1806,62480.0,62478.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1728691052859,0.1806,62480.0,62479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691054258,0.1816,62480.0,62479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691055266,0.1816,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728691060459,0.261637,62480.0,62479.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1728691062353,0.261637,62480.0,62479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691062761,0.261637,62480.0,62479.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1728691065371,0.6374617,62480.0,62479.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1728691065765,0.2766617,62480.0,62479.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1728691065967,0.6374617,62480.0,62479.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1728691068074,0.2766617,62480.0,62479.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1728691068367,0.622437,62480.0,62479.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1728691073173,0.261637,62480.0,62479.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1728691073469,0.622437,62480.0,62479.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1728691074460,0.572437,62480.0,62479.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1728691077975,0.4924,62480.0,62479.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1728691079475,0.1316,62480.0,62479.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1728691085379,0.0037,62487.0,62479.0,1.731718]
["bitfinex-derivatives","BTCF0:USTF0",1728691085579,0.0037,62490.0,62489.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1728691085773,0.00240111,62492.0,62491.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1728691085974,0.00240111,62492.0,62491.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1728691086870,0.00440111,62492.0,62491.0,0.181423]
["bitfinex-derivatives","BTCF0:USTF0",1728691087078,0.00440111,62492.0,62491.0,0.2064456]
["bitfinex-derivatives","BTCF0:USTF0",1728691087382,0.00440111,62492.0,62491.0,0.181423]
["bitfinex-derivatives","BTCF0:USTF0",1728691087383,0.00240111,62492.0,62491.0,0.181423]
["bitfinex-derivatives","BTCF0:USTF0",1728691087578,0.00440111,62492.0,62491.0,0.182423]
["bitfinex-derivatives","BTCF0:USTF0",1728691088476,0.00440111,62492.0,62491.0,0.24767018]
["bitfinex-derivatives","BTCF0:USTF0",1728691088681,0.00440111,62492.0,62491.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1728691089185,0.00440111,62492.0,62491.0,0.24767018]
["bitfinex-derivatives","BTCF0:USTF0",1728691090782,0.00440111,62492.0,62491.0,0.60847018]
["bitfinex-derivatives","BTCF0:USTF0",1728691096282,0.00440111,62492.0,62491.0,0.24767018]
["bitfinex-derivatives","BTCF0:USTF0",1728691100983,0.00440111,62492.0,62491.0,0.09767018]
["bitfinex-derivatives","BTCF0:USTF0",1728691106797,0.002,62492.0,62491.0,0.24767018]
["bitfinex-derivatives","BTCF0:USTF0",1728691108594,0.002,62492.0,62491.0,1.08855018]
["bitfinex-derivatives","BTCF0:USTF0",1728691108994,0.002,62492.0,62491.0,0.60847018]
["bitfinex-derivatives","BTCF0:USTF0",1728691109898,0.002,62492.0,62491.0,1.08855018]
["bitfinex-derivatives","BTCF0:USTF0",1728691110085,0.001,62492.0,62491.0,1.08755018]
["bitfinex-derivatives","BTCF0:USTF0",1728691110593,0.001,62492.0,62491.0,1.03655018]
["bitfinex-derivatives","BTCF0:USTF0",1728691110992,0.001,62492.0,62491.0,0.55647018]
["bitfinex-derivatives","BTCF0:USTF0",1728691114193,0.4688,62505.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728691114194,0.3688,62505.0,62498.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1728691114396,0.3608,62505.0,62498.0,0.180014]
["bitfinex-derivatives","BTCF0:USTF0",1728691114705,0.3608,62505.0,62504.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691115788,0.3618,62505.0,62504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691115995,0.3618,62505.0,62504.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728691116494,0.3921,62505.0,62504.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1728691116896,0.3921,62505.0,62504.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728691119900,0.3921,62505.0,62504.0,0.09756299]
["bitfinex-derivatives","BTCF0:USTF0",1728691120103,0.0313,62505.0,62504.0,0.09756299]
["bitfinex-derivatives","BTCF0:USTF0",1728691126412,0.0313,62505.0,62504.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728691126603,0.111305,62505.0,62504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691135012,0.0313,62505.0,62504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691135209,0.0313,62505.0,62504.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728691136309,0.0313,62505.0,62504.0,0.182406]
["bitfinex-derivatives","BTCF0:USTF0",1728691141518,0.0313,62505.0,62504.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728691144012,0.001,62505.0,62504.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1728691144414,0.001,62505.0,62504.0,0.182406]
["bitfinex-derivatives","BTCF0:USTF0",1728691147816,0.001,62505.0,62504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691148019,0.001,62505.0,62504.0,0.05043473]
["bitfinex-derivatives","BTCF0:USTF0",1728691148215,0.001,62505.0,62504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691153820,0.001,62505.0,62504.0,0.182406]
["bitfinex-derivatives","BTCF0:USTF0",1728691155032,0.001,62505.0,62504.0,0.643206]
["bitfinex-derivatives","BTCF0:USTF0",1728691155321,0.001,62505.0,62504.0,0.5682229]
["bitfinex-derivatives","BTCF0:USTF0",1728691156121,0.0037,62513.0,62512.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1728691156319,0.3608,62516.0,62515.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1728691156521,0.3608,62516.0,62515.0,0.179992]
["bitfinex-derivatives","BTCF0:USTF0",1728691156723,0.3608,62516.0,62515.0,0.180392]
["bitfinex-derivatives","BTCF0:USTF0",1728691157627,0.3608,62522.0,62521.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1728691157924,0.3608,62522.0,62521.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1728691158830,0.3608,62522.0,62521.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1728691160017,0.3608,62522.0,62521.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728691160922,0.03,62525.0,62521.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1728691161116,0.03,62525.0,62524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691161625,0.3608,62526.0,62525.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1728691161824,0.3608,62526.0,62525.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728691162323,0.11514734,62531.0,62525.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728691162324,0.3608,62541.0,62525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691162516,0.3608,62541.0,62532.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691162517,0.0037,62536.0,62532.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691162721,0.1,62538.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691162923,0.1,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691163330,0.179965,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691165027,0.079965,62536.0,62535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691165227,0.179965,62536.0,62535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691165735,0.540765,62536.0,62535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691165921,0.3608,62547.0,62535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691166121,0.0329,62542.0,62541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728691166431,0.0329,62542.0,62535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691166432,0.0329,62542.0,62540.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1728691168224,0.0329,62542.0,62540.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728691169125,0.0329,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728691169525,0.0329,62542.0,62540.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728691169824,0.0329,62542.0,62540.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1728691170823,0.00239957,62543.0,62542.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1728691171124,0.00239957,62543.0,62542.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1728691172333,0.00239957,62543.0,62542.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728691172541,0.00239957,62543.0,62542.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1728691173940,0.00239957,62543.0,62542.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1728691174140,0.00239957,62543.0,62542.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1728691174340,0.0037,62550.0,62542.0,0.097358]
["bitfinex-derivatives","BTCF0:USTF0",1728691174528,0.0301,62552.0,62549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728691174732,0.0301,62552.0,62549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691174935,0.0301,62552.0,62551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691175440,0.1301,62552.0,62551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691175644,0.3608,62553.0,62552.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1728691175938,0.3608,62553.0,62552.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1728691176137,0.3608,62553.0,62552.0,0.180345]
["bitfinex-derivatives","BTCF0:USTF0",1728691176343,0.0309,62556.0,62555.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1728691176541,0.0309,62556.0,62555.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1728691178146,0.0309,62556.0,62555.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1728691180639,0.3608,62559.0,62555.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691180852,0.3608,62559.0,62558.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1728691181148,0.0341,62565.0,62559.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1728691181353,0.0341,62565.0,62564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691181354,0.0304,62565.0,62564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691183635,0.0304,62565.0,62564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691184042,0.0304,62565.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691188947,0.0304,62565.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691189151,0.1,62559.0,62558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691190244,0.1,62559.0,62558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691190653,0.1,62559.0,62558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691190954,0.1,62559.0,62558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691191158,0.3608,62563.0,62558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691191159,0.3608,62563.0,62558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691191452,0.3608,62563.0,62562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691192349,0.3618,62563.0,62562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691194149,0.3618,62563.0,62562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728691194353,0.3608,62563.0,62562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691195056,0.3608,62568.0,62562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728691195258,0.3608,62568.0,62567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691197151,0.0326,62570.0,62567.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728691197354,0.0326,62570.0,62569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691198250,0.3608,62576.0,62569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728691198443,0.3608,62576.0,62575.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728691199056,0.3608,62576.0,62575.0,0.0004]